36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 3 | 20231124 | 200800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20231124 | 200700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20231124 | 200600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20231124 | 200500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20231124 | 200400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20231124 | 200300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20231124 | 200200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20231124 | 200100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20231124 | 200000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20231124 | 195900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20231124 | 195800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20231124 | 195700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20231124 | 195600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20231124 | 195500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20231124 | 195400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20231124 | 195300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20231124 | 195200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20231124 | 195100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20231124 | 195000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20231124 | 194900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20231124 | 194800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20231124 | 194700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20231124 | 194600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20231124 | 194500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20231124 | 194400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20231124 | 194300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20231124 | 194200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20231124 | 194100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20231124 | 194000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20231124 | 193900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 33 | 20231124 | 193800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20231124 | 193700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20231124 | 193600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20231124 | 193500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20231124 | 193400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20231124 | 193300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20231124 | 193200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20231124 | 193100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20231124 | 193000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20231124 | 192900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20231124 | 192800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20231124 | 192700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20231124 | 192600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20231124 | 192500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20231124 | 192400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20231124 | 192300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20231124 | 192200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20231124 | 192100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20231124 | 192000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20231124 | 191900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20231124 | 191800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20231124 | 191700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20231124 | 191600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20231124 | 191500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20231124 | 191400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20231124 | 191300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20231124 | 191200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20231124 | 191100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20231124 | 191000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20231124 | 190900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 63 | 20231124 | 190800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20231124 | 190700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20231124 | 190600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20231124 | 190500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20231124 | 190400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20231124 | 190300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20231124 | 190200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20231124 | 190100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20231124 | 190000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20231124 | 185900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20231124 | 185800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20231124 | 185700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20231124 | 185600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20231124 | 185500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20231124 | 185400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20231124 | 185300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20231124 | 185200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20231124 | 185100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20231124 | 185000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20231124 | 184900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20231124 | 184800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20231124 | 184700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20231124 | 184600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20231124 | 184500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20231124 | 184400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20231124 | 184300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20231124 | 184200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20231124 | 184100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20231124 | 184000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20231124 | 183900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 93 | 20231124 | 183800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20231124 | 183700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20231124 | 183600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20231124 | 183500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20231124 | 183400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20231124 | 183300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20231124 | 183200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20231124 | 183100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20231124 | 183000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20231124 | 182900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20231124 | 182800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20231124 | 182700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20231124 | 182600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20231124 | 182500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20231124 | 182400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20231124 | 182300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20231124 | 182200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20231124 | 182100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20231124 | 182000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20231124 | 181900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20231124 | 181800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20231124 | 181700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20231124 | 181600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20231124 | 181500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20231124 | 181400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20231124 | 181300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20231124 | 181200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20231124 | 181100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20231124 | 181000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20231124 | 180900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 123 | 20231124 | 180800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20231124 | 180700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20231124 | 180600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20231124 | 180500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20231124 | 180400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20231124 | 180300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20231124 | 180200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20231124 | 180100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20231124 | 180000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20231124 | 175900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20231124 | 175800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20231124 | 175700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20231124 | 175600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20231124 | 175500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20231124 | 175400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20231124 | 175300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20231124 | 175200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20231124 | 175100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20231124 | 175000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20231124 | 174900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20231124 | 174800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20231124 | 174700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20231124 | 174600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20231124 | 174500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20231124 | 174400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20231124 | 174300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20231124 | 174200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20231124 | 174100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20231124 | 174000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20231124 | 173900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 153 | 20231124 | 173800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20231124 | 173700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20231124 | 173600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20231124 | 173500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20231124 | 173400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20231124 | 173300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20231124 | 173200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20231124 | 173100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20231124 | 173000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20231124 | 172900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20231124 | 172800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20231124 | 172700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20231124 | 172600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20231124 | 172500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20231124 | 172400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20231124 | 172300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20231124 | 172200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20231124 | 172100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20231124 | 172000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20231124 | 171900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20231124 | 171800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20231124 | 171700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20231124 | 171600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20231124 | 171500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20231124 | 171400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20231124 | 171300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20231124 | 171200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20231124 | 171100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20231124 | 171000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20231124 | 170900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 183 | 20231124 | 170800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20231124 | 170700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20231124 | 170600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20231124 | 170500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20231124 | 170400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20231124 | 170300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20231124 | 170200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20231124 | 170100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20231124 | 170000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20231124 | 165900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20231124 | 165800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20231124 | 165700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20231124 | 165600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20231124 | 165500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20231124 | 165400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20231124 | 165300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20231124 | 165200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20231124 | 165100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20231124 | 165000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20231124 | 164900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20231124 | 164800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20231124 | 164700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20231124 | 164600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20231124 | 164500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20231124 | 164400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20231124 | 164300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20231124 | 164200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20231124 | 164100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20231124 | 164000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20231124 | 163900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 213 | 20231124 | 163800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20231124 | 163700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20231124 | 163600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20231124 | 163500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20231124 | 163400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20231124 | 163300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20231124 | 163200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20231124 | 163100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20231124 | 163000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20231124 | 162900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20231124 | 162800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20231124 | 162700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20231124 | 162600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20231124 | 162500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20231124 | 162400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20231124 | 162300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20231124 | 162200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20231124 | 162100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20231124 | 162000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20231124 | 161900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20231124 | 161800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20231124 | 161700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20231124 | 161600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20231124 | 161500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20231124 | 161400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20231124 | 161300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20231124 | 161200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20231124 | 161100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20231124 | 161000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20231124 | 160900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 243 | 20231124 | 160800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20231124 | 160700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20231124 | 160600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20231124 | 160500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20231124 | 160400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20231124 | 160300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20231124 | 160200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20231124 | 160100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20231124 | 160000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20231124 | 155900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20231124 | 155800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20231124 | 155700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20231124 | 155600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20231124 | 155500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20231124 | 155400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20231124 | 155300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20231124 | 155200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20231124 | 155100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20231124 | 155000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20231124 | 154900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20231124 | 154800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20231124 | 154700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20231124 | 154600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20231124 | 154500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20231124 | 154400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20231124 | 154300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20231124 | 154200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20231124 | 154100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20231124 | 154000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20231124 | 153900 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 273 | 20231124 | 153800 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20231124 | 153700 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20231124 | 153600 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20231124 | 153500 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20231124 | 153400 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20231124 | 153300 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20231124 | 153200 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20231124 | 153100 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20231124 | 153000 | 18908417040 | 19420 | 19420 | 19420 | 19420 | 23060 |
| 282 | 20231124 | 152900 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20231124 | 152800 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20231124 | 152700 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20231124 | 152600 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20231124 | 152500 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20231124 | 152400 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20231124 | 152300 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20231124 | 152200 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20231124 | 152100 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20231124 | 152000 | 18460591840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20231124 | 151900 | 18460591840 | 19400 | 19410 | 19420 | 19400 | 2699 |
| 293 | 20231124 | 151800 | 18408208430 | 19410 | 19400 | 19420 | 19400 | 3276 |
| 294 | 20231124 | 151700 | 18344614790 | 19410 | 19390 | 19410 | 19390 | 3744 |
| 295 | 20231124 | 151600 | 18271989910 | 19390 | 19380 | 19400 | 19380 | 4577 |
| 296 | 20231124 | 151500 | 18183239310 | 19390 | 19400 | 19400 | 19380 | 2777 |
| 297 | 20231124 | 151400 | 18129392130 | 19400 | 19400 | 19400 | 19390 | 4180 |
| 298 | 20231124 | 151300 | 18048314440 | 19390 | 19410 | 19420 | 19390 | 3116 |
| 299 | 20231124 | 151200 | 17987851300 | 19420 | 19420 | 19420 | 19400 | 2410 |
| 300 | 20231124 | 151100 | 17941073000 | 19420 | 19410 | 19420 | 19410 | 1433 |
| 301 | 20231124 | 151000 | 17913251430 | 19410 | 19420 | 19420 | 19400 | 1543 |
| 302 | 20231124 | 150900 | 17883293440 | 19420 | 19410 | 19420 | 19410 | 3246 |
| 303 | 20231124 | 150800 | 17820278150 | 19410 | 19410 | 19420 | 19400 | 1337 |
| 304 | 20231124 | 150700 | 17794334380 | 19410 | 19410 | 19420 | 19410 | 1343 |
| 305 | 20231124 | 150600 | 17768263970 | 19410 | 19410 | 19420 | 19410 | 1202 |
| 306 | 20231124 | 150500 | 17744925690 | 19410 | 19420 | 19420 | 19410 | 2779 |
| 307 | 20231124 | 150400 | 17690976660 | 19420 | 19410 | 19430 | 19410 | 2973 |
| 308 | 20231124 | 150300 | 17633245210 | 19420 | 19390 | 19420 | 19390 | 3913 |
| 309 | 20231124 | 150200 | 17557345150 | 19390 | 19420 | 19420 | 19390 | 3685 |
| 310 | 20231124 | 150100 | 17485850420 | 19420 | 19420 | 19420 | 19410 | 3034 |
| 311 | 20231124 | 150000 | 17426939790 | 19430 | 19450 | 19450 | 19420 | 3400 |
| 312 | 20231124 | 145900 | 17360850770 | 19450 | 19450 | 19450 | 19440 | 1764 |
| 313 | 20231124 | 145800 | 17326546520 | 19450 | 19430 | 19450 | 19420 | 3137 |
| 314 | 20231124 | 145700 | 17265573760 | 19430 | 19430 | 19430 | 19420 | 2719 |
| 315 | 20231124 | 145600 | 17212749850 | 19420 | 19420 | 19430 | 19410 | 2033 |
| 316 | 20231124 | 145500 | 17173269790 | 19420 | 19410 | 19420 | 19410 | 1500 |
| 317 | 20231124 | 145400 | 17144150020 | 19410 | 19430 | 19430 | 19410 | 3581 |
| 318 | 20231124 | 145300 | 17074592500 | 19430 | 19410 | 19430 | 19410 | 1038 |
| 319 | 20231124 | 145200 | 17054438530 | 19410 | 19400 | 19410 | 19380 | 5160 |
| 320 | 20231124 | 145100 | 16954336380 | 19400 | 19450 | 19460 | 19400 | 11924 |
| 321 | 20231124 | 145000 | 16722533470 | 19450 | 19430 | 19450 | 19420 | 4709 |
| 322 | 20231124 | 144900 | 16630990240 | 19430 | 19420 | 19430 | 19410 | 2931 |
| 323 | 20231124 | 144800 | 16574055990 | 19410 | 19390 | 19420 | 19390 | 6654 |
| 324 | 20231124 | 144700 | 16444911310 | 19400 | 19400 | 19400 | 19380 | 3031 |
| 325 | 20231124 | 144600 | 16386137990 | 19390 | 19390 | 19400 | 19380 | 2305 |
| 326 | 20231124 | 144500 | 16341443770 | 19390 | 19380 | 19400 | 19380 | 1532 |
| 327 | 20231124 | 144400 | 16311737980 | 19390 | 19390 | 19410 | 19390 | 1998 |
| 328 | 20231124 | 144300 | 16272983220 | 19400 | 19390 | 19400 | 19390 | 4785 |
| 329 | 20231124 | 144200 | 16180162930 | 19390 | 19400 | 19400 | 19390 | 2805 |
| 330 | 20231124 | 144100 | 16125746820 | 19400 | 19370 | 19410 | 19370 | 8832 |
| 331 | 20231124 | 144000 | 15954458240 | 19370 | 19380 | 19390 | 19360 | 1855 |
| 332 | 20231124 | 143900 | 15918525940 | 19380 | 19370 | 19380 | 19350 | 6013 |
| 333 | 20231124 | 143800 | 15802064560 | 19360 | 19370 | 19370 | 19360 | 1298 |
| 334 | 20231124 | 143700 | 15776930750 | 19370 | 19370 | 19370 | 19360 | 1769 |
| 335 | 20231124 | 143600 | 15742671580 | 19370 | 19380 | 19380 | 19360 | 964 |
| 336 | 20231124 | 143500 | 15724000790 | 19380 | 19390 | 19390 | 19360 | 3065 |
| 337 | 20231124 | 143400 | 15664602750 | 19390 | 19380 | 19390 | 19370 | 561 |
| 338 | 20231124 | 143300 | 15653730270 | 19380 | 19410 | 19410 | 19380 | 4014 |
| 339 | 20231124 | 143200 | 15575878400 | 19400 | 19400 | 19410 | 19390 | 4899 |
| 340 | 20231124 | 143100 | 15480822320 | 19390 | 19380 | 19400 | 19370 | 6382 |
| 341 | 20231124 | 143000 | 15357071350 | 19380 | 19320 | 19380 | 19320 | 12423 |
| 342 | 20231124 | 142900 | 15116682320 | 19320 | 19320 | 19330 | 19310 | 1558 |
| 343 | 20231124 | 142800 | 15086581490 | 19320 | 19300 | 19320 | 19290 | 1704 |
| 344 | 20231124 | 142700 | 15053682590 | 19300 | 19310 | 19310 | 19300 | 1060 |
| 345 | 20231124 | 142600 | 15033223680 | 19300 | 19300 | 19310 | 19300 | 1158 |
| 346 | 20231124 | 142500 | 15010874210 | 19300 | 19300 | 19310 | 19300 | 821 |
| 347 | 20231124 | 142400 | 14995027200 | 19300 | 19260 | 19300 | 19260 | 12155 |
| 348 | 20231124 | 142300 | 14760634760 | 19260 | 19250 | 19260 | 19250 | 652 |
| 349 | 20231124 | 142200 | 14748078640 | 19250 | 19260 | 19260 | 19250 | 285 |
| 350 | 20231124 | 142100 | 14742591400 | 19260 | 19270 | 19270 | 19250 | 1477 |
| 351 | 20231124 | 142000 | 14714144480 | 19260 | 19250 | 19260 | 19250 | 685 |
| 352 | 20231124 | 141900 | 14700951430 | 19250 | 19260 | 19270 | 19250 | 1117 |
| 353 | 20231124 | 141800 | 14679438650 | 19260 | 19260 | 19270 | 19260 | 912 |
| 354 | 20231124 | 141700 | 14661872610 | 19260 | 19270 | 19270 | 19260 | 383 |
| 355 | 20231124 | 141600 | 14654495320 | 19260 | 19250 | 19260 | 19250 | 52 |
| 356 | 20231124 | 141500 | 14653493840 | 19260 | 19270 | 19270 | 19260 | 714 |
| 357 | 20231124 | 141400 | 14639741290 | 19260 | 19260 | 19270 | 19260 | 192 |
| 358 | 20231124 | 141300 | 14636042660 | 19260 | 19270 | 19270 | 19260 | 811 |
| 359 | 20231124 | 141200 | 14620421280 | 19270 | 19270 | 19270 | 19260 | 450 |
| 360 | 20231124 | 141100 | 14611752460 | 19270 | 19270 | 19270 | 19260 | 693 |
| 361 | 20231124 | 141000 | 14598401450 | 19270 | 19270 | 19280 | 19270 | 523 |
| 362 | 20231124 | 140900 | 14588323180 | 19280 | 19270 | 19280 | 19270 | 538 |
| 363 | 20231124 | 140800 | 14577953900 | 19270 | 19270 | 19270 | 19260 | 405 |
| 364 | 20231124 | 140700 | 14570149700 | 19260 | 19260 | 19270 | 19260 | 770 |
| 365 | 20231124 | 140600 | 14555313470 | 19260 | 19260 | 19260 | 19250 | 1228 |
| 366 | 20231124 | 140500 | 14531670440 | 19250 | 19250 | 19250 | 19250 | 620 |
| 367 | 20231124 | 140400 | 14519735440 | 19250 | 19260 | 19260 | 19250 | 435 |
| 368 | 20231124 | 140300 | 14511358640 | 19240 | 19240 | 19250 | 19240 | 134 |
| 369 | 20231124 | 140200 | 14508779790 | 19240 | 19240 | 19240 | 19230 | 541 |
| 370 | 20231124 | 140100 | 14498373010 | 19240 | 19250 | 19250 | 19240 | 829 |
| 371 | 20231124 | 140000 | 14482422850 | 19250 | 19240 | 19250 | 19230 | 557 |
| 372 | 20231124 | 135900 | 14471707740 | 19240 | 19280 | 19280 | 19230 | 1364 |
| 373 | 20231124 | 135800 | 14445452600 | 19280 | 19280 | 19290 | 19280 | 643 |
| 374 | 20231124 | 135700 | 14433053750 | 19270 | 19290 | 19290 | 19270 | 56 |
| 375 | 20231124 | 135600 | 14431974600 | 19290 | 19270 | 19290 | 19270 | 1185 |
| 376 | 20231124 | 135500 | 14409126080 | 19270 | 19270 | 19280 | 19270 | 1501 |
| 377 | 20231124 | 135400 | 14380199030 | 19260 | 19250 | 19270 | 19250 | 4473 |
| 378 | 20231124 | 135300 | 14294049120 | 19250 | 19240 | 19260 | 19240 | 2251 |
| 379 | 20231124 | 135200 | 14250717840 | 19250 | 19240 | 19250 | 19240 | 311 |
| 380 | 20231124 | 135100 | 14244733520 | 19240 | 19240 | 19250 | 19240 | 222 |
| 381 | 20231124 | 135000 | 14240461570 | 19250 | 19230 | 19250 | 19230 | 564 |
| 382 | 20231124 | 134900 | 14229609820 | 19230 | 19240 | 19240 | 19230 | 716 |
| 383 | 20231124 | 134800 | 14215837300 | 19250 | 19240 | 19250 | 19240 | 260 |
| 384 | 20231124 | 134700 | 14210834470 | 19230 | 19230 | 19240 | 19220 | 418 |
| 385 | 20231124 | 134600 | 14202795270 | 19230 | 19230 | 19230 | 19220 | 709 |
| 386 | 20231124 | 134500 | 14189161350 | 19240 | 19250 | 19250 | 19240 | 193 |
| 387 | 20231124 | 134400 | 14185447930 | 19240 | 19250 | 19250 | 19240 | 157 |
| 388 | 20231124 | 134300 | 14182425760 | 19250 | 19250 | 19260 | 19250 | 950 |
| 389 | 20231124 | 134200 | 14164138230 | 19250 | 19250 | 19260 | 19250 | 792 |
| 390 | 20231124 | 134100 | 14148885900 | 19260 | 19250 | 19260 | 19250 | 261 |
| 391 | 20231124 | 134000 | 14143860700 | 19260 | 19250 | 19260 | 19240 | 3137 |
| 392 | 20231124 | 133900 | 14083449790 | 19240 | 19240 | 19240 | 19240 | 44 |
| 393 | 20231124 | 133800 | 14082603230 | 19230 | 19220 | 19240 | 19220 | 160 |
| 394 | 20231124 | 133700 | 14079527580 | 19230 | 19230 | 19230 | 19230 | 97 |
| 395 | 20231124 | 133600 | 14077662270 | 19220 | 19210 | 19220 | 19210 | 524 |
| 396 | 20231124 | 133500 | 14067593640 | 19210 | 19210 | 19210 | 19200 | 1345 |
| 397 | 20231124 | 133400 | 14041756240 | 19220 | 19230 | 19230 | 19220 | 229 |
| 398 | 20231124 | 133300 | 14037353470 | 19230 | 19240 | 19240 | 19210 | 899 |
| 399 | 20231124 | 133200 | 14020074240 | 19240 | 19240 | 19250 | 19240 | 747 |
| 400 | 20231124 | 133100 | 14005699960 | 19250 | 19260 | 19260 | 19250 | 1188 |
| 401 | 20231124 | 133000 | 13982827180 | 19260 | 19270 | 19270 | 19260 | 178 |
| 402 | 20231124 | 132900 | 13979398390 | 19260 | 19260 | 19270 | 19260 | 550 |
| 403 | 20231124 | 132800 | 13968802650 | 19260 | 19250 | 19260 | 19250 | 472 |
| 404 | 20231124 | 132700 | 13959715000 | 19250 | 19270 | 19270 | 19250 | 136 |
| 405 | 20231124 | 132600 | 13957096110 | 19270 | 19280 | 19280 | 19270 | 323 |
| 406 | 20231124 | 132500 | 13950871130 | 19270 | 19280 | 19280 | 19270 | 649 |
| 407 | 20231124 | 132400 | 13938362580 | 19280 | 19250 | 19280 | 19250 | 1431 |
| 408 | 20231124 | 132300 | 13910788590 | 19250 | 19240 | 19250 | 19240 | 955 |
| 409 | 20231124 | 132200 | 13892407980 | 19240 | 19230 | 19240 | 19230 | 1252 |
| 410 | 20231124 | 132100 | 13868327680 | 19220 | 19220 | 19220 | 19210 | 284 |
| 411 | 20231124 | 132000 | 13862869240 | 19210 | 19210 | 19220 | 19210 | 553 |
| 412 | 20231124 | 131900 | 13852243290 | 19220 | 19230 | 19230 | 19220 | 344 |
| 413 | 20231124 | 131800 | 13845628210 | 19230 | 19250 | 19250 | 19230 | 658 |
| 414 | 20231124 | 131700 | 13832968580 | 19250 | 19250 | 19250 | 19250 | 121 |
| 415 | 20231124 | 131600 | 13830639330 | 19240 | 19250 | 19250 | 19240 | 329 |
| 416 | 20231124 | 131500 | 13824306730 | 19240 | 19240 | 19250 | 19240 | 189 |
| 417 | 20231124 | 131400 | 13820668930 | 19250 | 19250 | 19250 | 19250 | 202 |
| 418 | 20231124 | 131300 | 13816780430 | 19250 | 19250 | 19250 | 19240 | 593 |
| 419 | 20231124 | 131200 | 13805368100 | 19250 | 19240 | 19250 | 19240 | 339 |
| 420 | 20231124 | 131100 | 13798843370 | 19240 | 19250 | 19250 | 19240 | 792 |
| 421 | 20231124 | 131000 | 13783598470 | 19250 | 19250 | 19250 | 19240 | 580 |
| 422 | 20231124 | 130900 | 13772434540 | 19250 | 19250 | 19250 | 19250 | 269 |
| 423 | 20231124 | 130800 | 13767256290 | 19250 | 19240 | 19250 | 19240 | 228 |
| 424 | 20231124 | 130700 | 13762867860 | 19250 | 19230 | 19250 | 19230 | 1403 |
| 425 | 20231124 | 130600 | 13735870510 | 19230 | 19230 | 19230 | 19230 | 628 |
| 426 | 20231124 | 130500 | 13723794070 | 19230 | 19230 | 19230 | 19200 | 326 |
| 427 | 20231124 | 130400 | 13717531010 | 19230 | 19230 | 19230 | 19210 | 114 |
| 428 | 20231124 | 130300 | 13715339890 | 19230 | 19220 | 19230 | 19210 | 287 |
| 429 | 20231124 | 130200 | 13709822500 | 19220 | 19230 | 19230 | 19220 | 226 |
| 430 | 20231124 | 130100 | 13705476580 | 19230 | 19200 | 19230 | 19200 | 1611 |
| 431 | 20231124 | 130000 | 13674539530 | 19200 | 19190 | 19200 | 19190 | 104 |
| 432 | 20231124 | 125900 | 13672542740 | 19190 | 19190 | 19200 | 19180 | 584 |
| 433 | 20231124 | 125800 | 13661335170 | 19180 | 19180 | 19190 | 19180 | 187 |
| 434 | 20231124 | 125700 | 13657746740 | 19190 | 19190 | 19190 | 19190 | 815 |
| 435 | 20231124 | 125600 | 13642106890 | 19200 | 19190 | 19200 | 19190 | 208 |
| 436 | 20231124 | 125500 | 13638113680 | 19190 | 19190 | 19210 | 19190 | 427 |
| 437 | 20231124 | 125400 | 13629919030 | 19200 | 19220 | 19220 | 19200 | 368 |
| 438 | 20231124 | 125300 | 13622851420 | 19220 | 19210 | 19220 | 19210 | 447 |
| 439 | 20231124 | 125200 | 13614262090 | 19210 | 19220 | 19220 | 19210 | 156 |
| 440 | 20231124 | 125100 | 13611265190 | 19220 | 19220 | 19220 | 19210 | 300 |
| 441 | 20231124 | 125000 | 13605500010 | 19220 | 19240 | 19240 | 19220 | 186 |
| 442 | 20231124 | 124900 | 13601923470 | 19240 | 19230 | 19240 | 19230 | 258 |
| 443 | 20231124 | 124800 | 13596960120 | 19240 | 19240 | 19240 | 19210 | 1202 |
| 444 | 20231124 | 124700 | 13573856630 | 19240 | 19230 | 19240 | 19210 | 249 |
| 445 | 20231124 | 124600 | 13569070890 | 19210 | 19190 | 19230 | 19190 | 361 |
| 446 | 20231124 | 124500 | 13562133280 | 19190 | 19220 | 19220 | 19190 | 734 |
| 447 | 20231124 | 124400 | 13548043410 | 19220 | 19220 | 19220 | 19220 | 320 |
| 448 | 20231124 | 124300 | 13541893010 | 19220 | 19220 | 19230 | 19200 | 165 |
| 449 | 20231124 | 124200 | 13538721150 | 19220 | 19220 | 19230 | 19200 | 242 |
| 450 | 20231124 | 124100 | 13534068810 | 19230 | 19190 | 19240 | 19190 | 294 |
| 451 | 20231124 | 124000 | 13528418310 | 19170 | 19180 | 19200 | 19170 | 1720 |
| 452 | 20231124 | 123900 | 13495417760 | 19180 | 19200 | 19200 | 19180 | 585 |
| 453 | 20231124 | 123800 | 13484190900 | 19200 | 19230 | 19240 | 19200 | 247 |
| 454 | 20231124 | 123700 | 13479444410 | 19220 | 19210 | 19220 | 19200 | 412 |
| 455 | 20231124 | 123600 | 13471530120 | 19210 | 19230 | 19240 | 19210 | 820 |
| 456 | 20231124 | 123500 | 13455762530 | 19240 | 19240 | 19240 | 19240 | 68 |
| 457 | 20231124 | 123400 | 13454454210 | 19240 | 19240 | 19240 | 19240 | 78 |
| 458 | 20231124 | 123300 | 13452953490 | 19230 | 19230 | 19230 | 19230 | 121 |
| 459 | 20231124 | 123200 | 13450626660 | 19230 | 19220 | 19240 | 19220 | 1149 |
| 460 | 20231124 | 123100 | 13428526290 | 19210 | 19250 | 19250 | 19210 | 370 |
| 461 | 20231124 | 123000 | 13421411080 | 19240 | 19240 | 19250 | 19240 | 302 |
| 462 | 20231124 | 122900 | 13415599600 | 19240 | 19190 | 19240 | 19190 | 42 |
| 463 | 20231124 | 122800 | 13414793230 | 19190 | 19250 | 19250 | 19190 | 544 |
| 464 | 20231124 | 122700 | 13404350980 | 19250 | 19210 | 19250 | 19190 | 1308 |
| 465 | 20231124 | 122600 | 13379222250 | 19200 | 19200 | 19210 | 19190 | 387 |
| 466 | 20231124 | 122500 | 13371791800 | 19200 | 19190 | 19200 | 19190 | 228 |
| 467 | 20231124 | 122400 | 13367416470 | 19210 | 19200 | 19210 | 19190 | 179 |
| 468 | 20231124 | 122300 | 13363980130 | 19200 | 19190 | 19200 | 19190 | 801 |
| 469 | 20231124 | 122200 | 13348608930 | 19200 | 19210 | 19220 | 19200 | 930 |
| 470 | 20231124 | 122100 | 13330751910 | 19210 | 19210 | 19220 | 19210 | 881 |
| 471 | 20231124 | 122000 | 13313827230 | 19210 | 19220 | 19220 | 19210 | 729 |
| 472 | 20231124 | 121900 | 13299818030 | 19230 | 19250 | 19250 | 19230 | 1490 |
| 473 | 20231124 | 121800 | 13271152670 | 19250 | 19240 | 19260 | 19240 | 109 |
| 474 | 20231124 | 121700 | 13269054310 | 19250 | 19260 | 19260 | 19250 | 1195 |
| 475 | 20231124 | 121600 | 13246044050 | 19260 | 19280 | 19280 | 19260 | 813 |
| 476 | 20231124 | 121500 | 13230383670 | 19280 | 19280 | 19290 | 19270 | 300 |
| 477 | 20231124 | 121400 | 13224601360 | 19280 | 19300 | 19300 | 19280 | 769 |
| 478 | 20231124 | 121300 | 13209768550 | 19300 | 19300 | 19310 | 19300 | 1042 |
| 479 | 20231124 | 121200 | 13189656400 | 19310 | 19300 | 19310 | 19300 | 220 |
| 480 | 20231124 | 121100 | 13185410360 | 19310 | 19300 | 19310 | 19300 | 2220 |
| 481 | 20231124 | 121000 | 13142558780 | 19290 | 19280 | 19300 | 19280 | 1489 |
| 482 | 20231124 | 120900 | 13113835610 | 19280 | 19300 | 19300 | 19280 | 1623 |
| 483 | 20231124 | 120800 | 13082529880 | 19300 | 19260 | 19300 | 19250 | 4131 |
| 484 | 20231124 | 120700 | 13002893580 | 19260 | 19270 | 19270 | 19260 | 397 |
| 485 | 20231124 | 120600 | 12995244790 | 19270 | 19270 | 19290 | 19270 | 625 |
| 486 | 20231124 | 120500 | 12983192880 | 19270 | 19260 | 19290 | 19260 | 746 |
| 487 | 20231124 | 120400 | 12968814930 | 19260 | 19260 | 19270 | 19250 | 1021 |
| 488 | 20231124 | 120300 | 12949151310 | 19260 | 19260 | 19260 | 19260 | 426 |
| 489 | 20231124 | 120200 | 12940946550 | 19270 | 19270 | 19280 | 19270 | 372 |
| 490 | 20231124 | 120100 | 12933778000 | 19270 | 19270 | 19270 | 19270 | 662 |
| 491 | 20231124 | 120000 | 12921021260 | 19270 | 19290 | 19290 | 19270 | 761 |
| 492 | 20231124 | 115900 | 12906343460 | 19290 | 19260 | 19290 | 19260 | 2487 |
| 493 | 20231124 | 115800 | 12858383600 | 19260 | 19230 | 19260 | 19220 | 3278 |
| 494 | 20231124 | 115700 | 12795295670 | 19230 | 19230 | 19230 | 19230 | 528 |
| 495 | 20231124 | 115600 | 12785142230 | 19230 | 19240 | 19240 | 19230 | 2208 |
| 496 | 20231124 | 115500 | 12742665050 | 19240 | 19230 | 19240 | 19230 | 626 |
| 497 | 20231124 | 115400 | 12730626640 | 19230 | 19220 | 19230 | 19220 | 606 |
| 498 | 20231124 | 115300 | 12718978630 | 19220 | 19200 | 19220 | 19200 | 5340 |
| 499 | 20231124 | 115200 | 12616435430 | 19200 | 19200 | 19200 | 19190 | 606 |
| 500 | 20231124 | 115100 | 12604800280 | 19190 | 19180 | 19190 | 19180 | 1062 |
| 501 | 20231124 | 115000 | 12584427150 | 19180 | 19180 | 19180 | 19170 | 146 |
| 502 | 20231124 | 114900 | 12581627130 | 19180 | 19180 | 19190 | 19180 | 217 |
| 503 | 20231124 | 114800 | 12577463630 | 19190 | 19170 | 19190 | 19170 | 804 |
| 504 | 20231124 | 114700 | 12562050220 | 19170 | 19170 | 19170 | 19160 | 617 |
| 505 | 20231124 | 114600 | 12550226070 | 19170 | 19160 | 19180 | 19160 | 383 |
| 506 | 20231124 | 114500 | 12542883330 | 19170 | 19160 | 19180 | 19160 | 235 |
| 507 | 20231124 | 114400 | 12538378380 | 19160 | 19160 | 19190 | 19160 | 1174 |
| 508 | 20231124 | 114300 | 12515852130 | 19190 | 19190 | 19190 | 19150 | 1059 |
| 509 | 20231124 | 114200 | 12495558970 | 19190 | 19190 | 19190 | 19180 | 128 |
| 510 | 20231124 | 114100 | 12493103650 | 19190 | 19190 | 19190 | 19190 | 317 |
| 511 | 20231124 | 114000 | 12487020420 | 19190 | 19190 | 19190 | 19180 | 1083 |
| 512 | 20231124 | 113900 | 12466240100 | 19190 | 19190 | 19190 | 19190 | 313 |
| 513 | 20231124 | 113800 | 12460233630 | 19190 | 19190 | 19200 | 19180 | 1298 |
| 514 | 20231124 | 113700 | 12435318050 | 19190 | 19180 | 19190 | 19180 | 787 |
| 515 | 20231124 | 113600 | 12420218130 | 19170 | 19170 | 19170 | 19160 | 356 |
| 516 | 20231124 | 113500 | 12413393620 | 19170 | 19160 | 19170 | 19150 | 173 |
| 517 | 20231124 | 113400 | 12410079030 | 19150 | 19150 | 19150 | 19150 | 473 |
| 518 | 20231124 | 113300 | 12401021080 | 19150 | 19140 | 19150 | 19140 | 268 |
| 519 | 20231124 | 113200 | 12395890140 | 19150 | 19150 | 19150 | 19140 | 414 |
| 520 | 20231124 | 113100 | 12387963410 | 19150 | 19150 | 19150 | 19150 | 56 |
| 521 | 20231124 | 113000 | 12386891010 | 19150 | 19160 | 19160 | 19150 | 308 |
| 522 | 20231124 | 112900 | 12380992060 | 19150 | 19150 | 19160 | 19150 | 417 |
| 523 | 20231124 | 112800 | 12373006500 | 19150 | 19150 | 19160 | 19150 | 756 |
| 524 | 20231124 | 112700 | 12358528350 | 19150 | 19160 | 19160 | 19150 | 407 |
| 525 | 20231124 | 112600 | 12350734290 | 19160 | 19150 | 19160 | 19150 | 625 |
| 526 | 20231124 | 112500 | 12338760740 | 19150 | 19130 | 19150 | 19130 | 1070 |
| 527 | 20231124 | 112400 | 12318283280 | 19130 | 19140 | 19140 | 19130 | 289 |
| 528 | 20231124 | 112300 | 12312753450 | 19140 | 19140 | 19140 | 19140 | 130 |
| 529 | 20231124 | 112200 | 12310265250 | 19160 | 19150 | 19160 | 19150 | 272 |
| 530 | 20231124 | 112100 | 12305055640 | 19150 | 19170 | 19180 | 19150 | 746 |
| 531 | 20231124 | 112000 | 12290762450 | 19170 | 19160 | 19170 | 19160 | 683 |
| 532 | 20231124 | 111900 | 12277672160 | 19170 | 19180 | 19180 | 19160 | 346 |
| 533 | 20231124 | 111800 | 12271040430 | 19170 | 19170 | 19180 | 19170 | 711 |
| 534 | 20231124 | 111700 | 12257409910 | 19170 | 19150 | 19170 | 19140 | 981 |
| 535 | 20231124 | 111600 | 12238610980 | 19140 | 19080 | 19140 | 19080 | 2090 |
| 536 | 20231124 | 111500 | 12198659230 | 19100 | 19100 | 19100 | 19070 | 7673 |
| 537 | 20231124 | 111400 | 12052182730 | 19100 | 19120 | 19120 | 19100 | 993 |
| 538 | 20231124 | 111300 | 12033208980 | 19120 | 19120 | 19130 | 19110 | 696 |
| 539 | 20231124 | 111200 | 12019903100 | 19120 | 19140 | 19140 | 19120 | 1523 |
| 540 | 20231124 | 111100 | 11990770570 | 19140 | 19160 | 19160 | 19140 | 1513 |
| 541 | 20231124 | 111000 | 11961799910 | 19150 | 19170 | 19170 | 19150 | 2072 |
| 542 | 20231124 | 110900 | 11922106610 | 19170 | 19170 | 19170 | 19160 | 724 |
| 543 | 20231124 | 110800 | 11908230250 | 19170 | 19170 | 19170 | 19160 | 645 |
| 544 | 20231124 | 110700 | 11895865900 | 19170 | 19180 | 19180 | 19160 | 438 |
| 545 | 20231124 | 110600 | 11887470750 | 19170 | 19170 | 19180 | 19160 | 1479 |
| 546 | 20231124 | 110500 | 11859118630 | 19170 | 19170 | 19170 | 19160 | 806 |
| 547 | 20231124 | 110400 | 11843669350 | 19170 | 19160 | 19170 | 19150 | 2688 |
| 548 | 20231124 | 110300 | 11792182140 | 19170 | 19190 | 19190 | 19160 | 1511 |
| 549 | 20231124 | 110200 | 11763209140 | 19190 | 19210 | 19220 | 19180 | 2336 |
| 550 | 20231124 | 110100 | 11718375720 | 19210 | 19240 | 19250 | 19210 | 2988 |
| 551 | 20231124 | 110000 | 11660923920 | 19240 | 19240 | 19250 | 19240 | 487 |
| 552 | 20231124 | 105900 | 11651552840 | 19240 | 19240 | 19240 | 19230 | 1048 |
| 553 | 20231124 | 105800 | 11631391430 | 19240 | 19240 | 19250 | 19240 | 1902 |
| 554 | 20231124 | 105700 | 11594787030 | 19250 | 19250 | 19250 | 19250 | 194 |
| 555 | 20231124 | 105600 | 11591052530 | 19240 | 19250 | 19250 | 19240 | 897 |
| 556 | 20231124 | 105500 | 11573792930 | 19250 | 19260 | 19260 | 19240 | 824 |
| 557 | 20231124 | 105400 | 11557933940 | 19260 | 19250 | 19260 | 19250 | 738 |
| 558 | 20231124 | 105300 | 11543726440 | 19250 | 19260 | 19270 | 19250 | 429 |
| 559 | 20231124 | 105200 | 11535465310 | 19260 | 19260 | 19260 | 19250 | 684 |
| 560 | 20231124 | 105100 | 11522294780 | 19250 | 19270 | 19270 | 19240 | 582 |
| 561 | 20231124 | 105000 | 11511089270 | 19260 | 19260 | 19270 | 19260 | 771 |
| 562 | 20231124 | 104900 | 11496235920 | 19260 | 19240 | 19260 | 19240 | 591 |
| 563 | 20231124 | 104800 | 11484856990 | 19240 | 19230 | 19240 | 19230 | 673 |
| 564 | 20231124 | 104700 | 11471911100 | 19240 | 19230 | 19240 | 19220 | 263 |
| 565 | 20231124 | 104600 | 11466852350 | 19230 | 19230 | 19230 | 19230 | 738 |
| 566 | 20231124 | 104500 | 11452660610 | 19230 | 19230 | 19230 | 19220 | 595 |
| 567 | 20231124 | 104400 | 11441218850 | 19230 | 19240 | 19250 | 19220 | 2672 |
| 568 | 20231124 | 104300 | 11389826910 | 19240 | 19250 | 19250 | 19240 | 511 |
| 569 | 20231124 | 104200 | 11379992110 | 19260 | 19240 | 19260 | 19230 | 436 |
| 570 | 20231124 | 104100 | 11371602070 | 19240 | 19250 | 19250 | 19240 | 640 |
| 571 | 20231124 | 104000 | 11359285000 | 19250 | 19220 | 19250 | 19220 | 1725 |
| 572 | 20231124 | 103900 | 11326112610 | 19220 | 19230 | 19260 | 19220 | 1147 |
| 573 | 20231124 | 103800 | 11304040280 | 19240 | 19270 | 19270 | 19240 | 1761 |
| 574 | 20231124 | 103700 | 11270125340 | 19270 | 19310 | 19320 | 19270 | 3487 |
| 575 | 20231124 | 103600 | 11202841190 | 19320 | 19320 | 19330 | 19310 | 1510 |
| 576 | 20231124 | 103500 | 11173672390 | 19330 | 19330 | 19340 | 19320 | 1319 |
| 577 | 20231124 | 103400 | 11148177490 | 19330 | 19340 | 19350 | 19330 | 1715 |
| 578 | 20231124 | 103300 | 11115010810 | 19340 | 19330 | 19340 | 19320 | 2028 |
| 579 | 20231124 | 103200 | 11075815680 | 19330 | 19320 | 19360 | 19320 | 5158 |
| 580 | 20231124 | 103100 | 10976069930 | 19320 | 19320 | 19330 | 19310 | 3908 |
| 581 | 20231124 | 103000 | 10900553360 | 19320 | 19320 | 19320 | 19310 | 4515 |
| 582 | 20231124 | 102900 | 10813323590 | 19320 | 19310 | 19320 | 19310 | 1029 |
| 583 | 20231124 | 102800 | 10793443890 | 19310 | 19310 | 19320 | 19300 | 1330 |
| 584 | 20231124 | 102700 | 10767760380 | 19320 | 19320 | 19330 | 19310 | 2730 |
| 585 | 20231124 | 102600 | 10715025480 | 19320 | 19320 | 19330 | 19310 | 1939 |
| 586 | 20231124 | 102500 | 10677554140 | 19320 | 19280 | 19330 | 19280 | 7853 |
| 587 | 20231124 | 102400 | 10525958530 | 19280 | 19270 | 19280 | 19260 | 1682 |
| 588 | 20231124 | 102300 | 10493534430 | 19280 | 19250 | 19280 | 19250 | 1754 |
| 589 | 20231124 | 102200 | 10459752420 | 19250 | 19250 | 19250 | 19230 | 589 |
| 590 | 20231124 | 102100 | 10448414600 | 19230 | 19250 | 19260 | 19230 | 1695 |
| 591 | 20231124 | 102000 | 10415783230 | 19250 | 19190 | 19250 | 19180 | 3549 |
| 592 | 20231124 | 101900 | 10347627750 | 19190 | 19190 | 19190 | 19180 | 1384 |
| 593 | 20231124 | 101800 | 10321077410 | 19190 | 19210 | 19210 | 19190 | 2095 |
| 594 | 20231124 | 101700 | 10280859180 | 19220 | 19190 | 19220 | 19190 | 2336 |
| 595 | 20231124 | 101600 | 10235996940 | 19190 | 19180 | 19210 | 19180 | 3040 |
| 596 | 20231124 | 101500 | 10177643900 | 19190 | 19200 | 19200 | 19180 | 1530 |
| 597 | 20231124 | 101400 | 10148286220 | 19200 | 19200 | 19210 | 19200 | 906 |
| 598 | 20231124 | 101300 | 10130887160 | 19200 | 19190 | 19210 | 19190 | 1809 |
| 599 | 20231124 | 101200 | 10096155310 | 19190 | 19180 | 19190 | 19180 | 1150 |
| 600 | 20231124 | 101100 | 10074088130 | 19180 | 19140 | 19190 | 19140 | 2347 |
| 601 | 20231124 | 101000 | 10029092040 | 19160 | 19170 | 19180 | 19130 | 5782 |
| 602 | 20231124 | 100900 | 9918332740 | 19180 | 19210 | 19210 | 19170 | 3479 |
| 603 | 20231124 | 100800 | 9851594080 | 19210 | 19210 | 19220 | 19180 | 9205 |
| 604 | 20231124 | 100700 | 9674943970 | 19220 | 19220 | 19230 | 19210 | 1222 |
| 605 | 20231124 | 100600 | 9651459960 | 19210 | 19220 | 19240 | 19210 | 2067 |
| 606 | 20231124 | 100500 | 9611729650 | 19240 | 19260 | 19290 | 19210 | 2752 |
| 607 | 20231124 | 100400 | 9558769470 | 19260 | 19300 | 19300 | 19260 | 2762 |
| 608 | 20231124 | 100300 | 9505487860 | 19290 | 19240 | 19300 | 19240 | 6021 |
| 609 | 20231124 | 100200 | 9389498120 | 19240 | 19220 | 19250 | 19210 | 2303 |
| 610 | 20231124 | 100100 | 9345211890 | 19230 | 19210 | 19240 | 19210 | 3105 |
| 611 | 20231124 | 100000 | 9285527740 | 19210 | 19240 | 19240 | 19200 | 7899 |
| 612 | 20231124 | 095900 | 9133691990 | 19240 | 19250 | 19300 | 19240 | 1760 |
| 613 | 20231124 | 095800 | 9099814540 | 19250 | 19320 | 19320 | 19250 | 5866 |
| 614 | 20231124 | 095700 | 8986700630 | 19320 | 19290 | 19320 | 19290 | 2610 |
| 615 | 20231124 | 095600 | 8936312880 | 19310 | 19270 | 19310 | 19260 | 7263 |
| 616 | 20231124 | 095500 | 8796247220 | 19270 | 19290 | 19300 | 19270 | 3372 |
| 617 | 20231124 | 095400 | 8731222700 | 19290 | 19290 | 19300 | 19240 | 5877 |
| 618 | 20231124 | 095300 | 8617950460 | 19270 | 19320 | 19320 | 19270 | 5160 |
| 619 | 20231124 | 095200 | 8518394510 | 19320 | 19360 | 19380 | 19250 | 10767 |
| 620 | 20231124 | 095100 | 8310442390 | 19360 | 19420 | 19430 | 19350 | 14308 |
| 621 | 20231124 | 095000 | 8033020860 | 19420 | 19430 | 19460 | 19410 | 12407 |
| 622 | 20231124 | 094900 | 7791827590 | 19430 | 19390 | 19460 | 19380 | 13543 |
| 623 | 20231124 | 094800 | 7528865340 | 19380 | 19470 | 19480 | 19360 | 14802 |
| 624 | 20231124 | 094700 | 7241601570 | 19470 | 19400 | 19500 | 19400 | 48097 |
| 625 | 20231124 | 094600 | 6305077270 | 19400 | 19300 | 19420 | 19280 | 45201 |
| 626 | 20231124 | 094500 | 5429265940 | 19330 | 19230 | 19330 | 19230 | 15019 |
| 627 | 20231124 | 094400 | 5139596280 | 19240 | 19190 | 19240 | 19180 | 5821 |
| 628 | 20231124 | 094300 | 5027835680 | 19180 | 19250 | 19260 | 19180 | 15017 |
| 629 | 20231124 | 094200 | 4739133600 | 19240 | 19230 | 19260 | 19210 | 6380 |
| 630 | 20231124 | 094100 | 4616438980 | 19230 | 19330 | 19340 | 19220 | 18170 |
| 631 | 20231124 | 094000 | 4266018480 | 19330 | 19260 | 19330 | 19240 | 26194 |
| 632 | 20231124 | 093900 | 3760764700 | 19260 | 19120 | 19290 | 19120 | 32342 |
| 633 | 20231124 | 093800 | 3140221540 | 19110 | 19040 | 19120 | 19040 | 12476 |
| 634 | 20231124 | 093700 | 2902114570 | 19040 | 19040 | 19040 | 19010 | 2806 |
| 635 | 20231124 | 093600 | 2848712630 | 19040 | 19030 | 19040 | 19020 | 1005 |
| 636 | 20231124 | 093500 | 2829587160 | 19030 | 19030 | 19030 | 19000 | 1479 |
| 637 | 20231124 | 093400 | 2801454820 | 19030 | 19080 | 19080 | 19000 | 3913 |
| 638 | 20231124 | 093300 | 2726893900 | 19070 | 19070 | 19090 | 19070 | 3286 |
| 639 | 20231124 | 093200 | 2664199150 | 19080 | 19060 | 19090 | 19000 | 8164 |
| 640 | 20231124 | 093100 | 2508559530 | 19050 | 19000 | 19060 | 18990 | 7917 |
| 641 | 20231124 | 093000 | 2357921390 | 19000 | 18950 | 19010 | 18930 | 10974 |
| 642 | 20231124 | 092900 | 2149612870 | 18910 | 18900 | 18950 | 18900 | 2437 |
| 643 | 20231124 | 092800 | 2103497130 | 18900 | 18900 | 18900 | 18890 | 533 |
| 644 | 20231124 | 092700 | 2093424250 | 18890 | 18890 | 18900 | 18880 | 847 |
| 645 | 20231124 | 092600 | 2077424270 | 18890 | 18900 | 18900 | 18890 | 758 |
| 646 | 20231124 | 092500 | 2063099990 | 18890 | 18910 | 18920 | 18890 | 737 |
| 647 | 20231124 | 092400 | 2049169830 | 18920 | 18920 | 18930 | 18900 | 1297 |
| 648 | 20231124 | 092300 | 2024645140 | 18920 | 18940 | 18950 | 18920 | 681 |
| 649 | 20231124 | 092200 | 2011753480 | 18950 | 18970 | 18980 | 18950 | 1364 |
| 650 | 20231124 | 092100 | 1985883790 | 18980 | 18980 | 18990 | 18970 | 1961 |
| 651 | 20231124 | 092000 | 1948656370 | 18980 | 18900 | 19000 | 18900 | 7566 |
| 652 | 20231124 | 091900 | 1805228250 | 18910 | 18880 | 18920 | 18870 | 1491 |
| 653 | 20231124 | 091800 | 1777048490 | 18880 | 18930 | 18930 | 18870 | 1823 |
| 654 | 20231124 | 091700 | 1742584100 | 18910 | 18950 | 18950 | 18910 | 3015 |
| 655 | 20231124 | 091600 | 1685509310 | 18950 | 18950 | 18970 | 18930 | 2851 |
| 656 | 20231124 | 091500 | 1631476690 | 18960 | 18920 | 18960 | 18920 | 1896 |
| 657 | 20231124 | 091400 | 1595552160 | 18920 | 18860 | 18920 | 18850 | 4098 |
| 658 | 20231124 | 091300 | 1518113930 | 18860 | 18860 | 18880 | 18840 | 650 |
| 659 | 20231124 | 091200 | 1505861090 | 18860 | 18870 | 18890 | 18840 | 1596 |
| 660 | 20231124 | 091100 | 1475747080 | 18870 | 18860 | 18890 | 18860 | 2544 |
| 661 | 20231124 | 091000 | 1427727240 | 18830 | 18860 | 18880 | 18820 | 2702 |
| 662 | 20231124 | 090900 | 1376806690 | 18840 | 18900 | 18910 | 18840 | 4597 |
| 663 | 20231124 | 090800 | 1290003680 | 18910 | 18970 | 18970 | 18890 | 3275 |
| 664 | 20231124 | 090700 | 1228054670 | 18970 | 19000 | 19020 | 18970 | 4148 |
| 665 | 20231124 | 090600 | 1149255620 | 19000 | 19020 | 19030 | 18970 | 2698 |
| 666 | 20231124 | 090500 | 1097977810 | 18850 | 19090 | 19120 | 18760 | 15772 |
| 667 | 20231124 | 090400 | 797773630 | 19080 | 18900 | 19130 | 18880 | 20566 |
| 668 | 20231124 | 090300 | 406354960 | 18900 | 18890 | 18900 | 18790 | 8635 |
| 669 | 20231124 | 090200 | 243330830 | 18810 | 18770 | 18890 | 18740 | 5900 |
| 670 | 20231124 | 090100 | 132330920 | 18770 | 18750 | 18790 | 18710 | 3324 |
| 671 | 20231124 | 090000 | 70016700 | 18730 | 18700 | 18760 | 18700 | 3742 |