36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 3 | 20240219 | 200700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240219 | 200600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240219 | 200500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240219 | 200400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240219 | 200300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240219 | 200200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240219 | 200100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240219 | 200000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240219 | 195900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240219 | 195800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240219 | 195700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240219 | 195600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240219 | 195500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240219 | 195400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240219 | 195300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240219 | 195200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240219 | 195100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240219 | 195000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240219 | 194900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240219 | 194800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240219 | 194700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240219 | 194600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240219 | 194500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240219 | 194400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240219 | 194300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240219 | 194200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240219 | 194100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240219 | 194000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240219 | 193900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240219 | 193800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 33 | 20240219 | 193700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240219 | 193600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240219 | 193500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240219 | 193400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240219 | 193300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240219 | 193200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240219 | 193100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240219 | 193000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240219 | 192900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240219 | 192800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240219 | 192700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240219 | 192600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240219 | 192500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240219 | 192400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240219 | 192300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240219 | 192200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240219 | 192100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240219 | 192000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240219 | 191900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240219 | 191800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240219 | 191700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240219 | 191600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240219 | 191500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240219 | 191400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240219 | 191300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240219 | 191200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240219 | 191100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240219 | 191000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240219 | 190900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240219 | 190800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 63 | 20240219 | 190700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240219 | 190600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240219 | 190500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240219 | 190400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240219 | 190300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240219 | 190200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240219 | 190100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240219 | 190000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240219 | 185900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240219 | 185800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240219 | 185700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240219 | 185600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240219 | 185500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240219 | 185400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240219 | 185300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240219 | 185200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240219 | 185100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240219 | 185000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240219 | 184900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240219 | 184800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240219 | 184700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240219 | 184600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240219 | 184500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240219 | 184400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240219 | 184300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240219 | 184200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240219 | 184100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240219 | 184000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240219 | 183900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240219 | 183800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 93 | 20240219 | 183700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240219 | 183600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240219 | 183500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240219 | 183400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240219 | 183300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240219 | 183200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240219 | 183100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240219 | 183000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240219 | 182900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240219 | 182800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240219 | 182700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240219 | 182600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240219 | 182500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240219 | 182400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240219 | 182300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240219 | 182200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240219 | 182100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240219 | 182000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240219 | 181900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240219 | 181800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240219 | 181700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240219 | 181600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240219 | 181500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240219 | 181400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240219 | 181300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240219 | 181200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240219 | 181100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240219 | 181000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240219 | 180900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240219 | 180800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 123 | 20240219 | 180700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240219 | 180600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240219 | 180500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240219 | 180400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240219 | 180300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240219 | 180200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240219 | 180100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240219 | 180000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240219 | 175900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240219 | 175800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240219 | 175700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240219 | 175600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240219 | 175500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240219 | 175400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240219 | 175300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240219 | 175200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240219 | 175100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240219 | 175000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240219 | 174900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240219 | 174800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240219 | 174700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240219 | 174600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240219 | 174500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240219 | 174400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240219 | 174300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240219 | 174200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240219 | 174100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240219 | 174000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240219 | 173900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240219 | 173800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 153 | 20240219 | 173700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240219 | 173600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240219 | 173500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240219 | 173400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240219 | 173300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240219 | 173200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240219 | 173100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240219 | 173000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240219 | 172900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240219 | 172800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240219 | 172700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240219 | 172600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240219 | 172500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240219 | 172400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240219 | 172300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240219 | 172200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240219 | 172100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240219 | 172000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240219 | 171900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240219 | 171800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240219 | 171700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240219 | 171600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240219 | 171500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240219 | 171400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240219 | 171300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240219 | 171200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240219 | 171100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240219 | 171000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240219 | 170900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240219 | 170800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 183 | 20240219 | 170700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240219 | 170600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240219 | 170500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240219 | 170400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240219 | 170300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240219 | 170200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240219 | 170100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240219 | 170000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240219 | 165900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240219 | 165800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240219 | 165700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240219 | 165600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240219 | 165500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240219 | 165400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240219 | 165300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240219 | 165200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240219 | 165100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240219 | 165000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240219 | 164900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240219 | 164800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240219 | 164700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240219 | 164600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240219 | 164500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240219 | 164400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240219 | 164300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240219 | 164200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240219 | 164100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240219 | 164000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240219 | 163900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240219 | 163800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 213 | 20240219 | 163700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240219 | 163600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240219 | 163500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240219 | 163400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240219 | 163300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240219 | 163200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240219 | 163100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240219 | 163000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240219 | 162900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240219 | 162800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240219 | 162700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240219 | 162600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240219 | 162500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240219 | 162400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240219 | 162300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240219 | 162200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240219 | 162100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240219 | 162000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240219 | 161900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240219 | 161800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240219 | 161700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240219 | 161600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240219 | 161500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240219 | 161400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240219 | 161300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240219 | 161200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240219 | 161100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240219 | 161000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240219 | 160900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240219 | 160800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 243 | 20240219 | 160700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240219 | 160600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240219 | 160500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240219 | 160400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240219 | 160300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240219 | 160200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240219 | 160100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240219 | 160000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240219 | 155900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240219 | 155800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240219 | 155700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240219 | 155600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240219 | 155500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240219 | 155400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240219 | 155300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240219 | 155200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240219 | 155100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240219 | 155000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240219 | 154900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240219 | 154800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240219 | 154700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240219 | 154600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240219 | 154500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240219 | 154400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240219 | 154300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240219 | 154200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240219 | 154100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240219 | 154000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240219 | 153900 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240219 | 153800 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 273 | 20240219 | 153700 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240219 | 153600 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240219 | 153500 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240219 | 153400 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240219 | 153300 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240219 | 153200 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240219 | 153100 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240219 | 153000 | 39096801070 | 20050 | 20050 | 20050 | 20050 | 13620 |
| 281 | 20240219 | 152900 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240219 | 152800 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240219 | 152700 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240219 | 152600 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240219 | 152500 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240219 | 152400 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240219 | 152300 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240219 | 152200 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240219 | 152100 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240219 | 152000 | 38823720070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240219 | 151900 | 38823720070 | 20100 | 20100 | 20150 | 20050 | 4137 |
| 292 | 20240219 | 151800 | 38740525470 | 20150 | 20100 | 20150 | 20050 | 9798 |
| 293 | 20240219 | 151700 | 38543505520 | 20100 | 20100 | 20150 | 20100 | 900 |
| 294 | 20240219 | 151600 | 38525385320 | 20150 | 20100 | 20150 | 20100 | 814 |
| 295 | 20240219 | 151500 | 38509003520 | 20100 | 20050 | 20150 | 20050 | 2766 |
| 296 | 20240219 | 151400 | 38453399570 | 20100 | 20100 | 20100 | 20050 | 1296 |
| 297 | 20240219 | 151300 | 38427361220 | 20100 | 20100 | 20100 | 20050 | 2187 |
| 298 | 20240219 | 151200 | 38383409370 | 20050 | 20050 | 20100 | 20050 | 1166 |
| 299 | 20240219 | 151100 | 38360016570 | 20050 | 20050 | 20100 | 20050 | 1672 |
| 300 | 20240219 | 151000 | 38326467870 | 20050 | 20100 | 20100 | 20050 | 1222 |
| 301 | 20240219 | 150900 | 38301951820 | 20050 | 20100 | 20100 | 20050 | 614 |
| 302 | 20240219 | 150800 | 38289614370 | 20100 | 20100 | 20100 | 20050 | 1649 |
| 303 | 20240219 | 150700 | 38256519920 | 20100 | 20050 | 20100 | 20050 | 1599 |
| 304 | 20240219 | 150600 | 38224411720 | 20050 | 20050 | 20050 | 20000 | 2954 |
| 305 | 20240219 | 150500 | 38165189020 | 20050 | 20050 | 20100 | 20050 | 1313 |
| 306 | 20240219 | 150400 | 38138860020 | 20050 | 20050 | 20100 | 20000 | 3696 |
| 307 | 20240219 | 150300 | 38064756320 | 20050 | 20100 | 20100 | 20050 | 215 |
| 308 | 20240219 | 150200 | 38060441270 | 20100 | 20100 | 20100 | 20050 | 1336 |
| 309 | 20240219 | 150100 | 38033588170 | 20100 | 20100 | 20150 | 20100 | 1210 |
| 310 | 20240219 | 150000 | 38009234720 | 20100 | 20100 | 20150 | 20100 | 2292 |
| 311 | 20240219 | 145900 | 37963104070 | 20100 | 20100 | 20150 | 20100 | 723 |
| 312 | 20240219 | 145800 | 37948571670 | 20100 | 20050 | 20100 | 20050 | 1473 |
| 313 | 20240219 | 145700 | 37918976670 | 20050 | 20050 | 20100 | 20000 | 504 |
| 314 | 20240219 | 145600 | 37908871170 | 20050 | 20100 | 20100 | 20050 | 2998 |
| 315 | 20240219 | 145500 | 37848757970 | 20100 | 20150 | 20150 | 20100 | 2590 |
| 316 | 20240219 | 145400 | 37796640120 | 20150 | 20100 | 20150 | 20100 | 1567 |
| 317 | 20240219 | 145300 | 37765071620 | 20150 | 20100 | 20150 | 20100 | 272 |
| 318 | 20240219 | 145200 | 37759600120 | 20100 | 20150 | 20150 | 20100 | 1327 |
| 319 | 20240219 | 145100 | 37732880870 | 20150 | 20050 | 20150 | 20050 | 1659 |
| 320 | 20240219 | 145000 | 37699537620 | 20050 | 20050 | 20100 | 20050 | 734 |
| 321 | 20240219 | 144900 | 37684816220 | 20050 | 20100 | 20100 | 20050 | 763 |
| 322 | 20240219 | 144800 | 37669490020 | 20100 | 20100 | 20150 | 20050 | 1546 |
| 323 | 20240219 | 144700 | 37638418170 | 20100 | 20100 | 20150 | 20100 | 448 |
| 324 | 20240219 | 144600 | 37629399870 | 20100 | 20100 | 20150 | 20050 | 1909 |
| 325 | 20240219 | 144500 | 37590985570 | 20150 | 20100 | 20150 | 20050 | 1914 |
| 326 | 20240219 | 144400 | 37552483120 | 20100 | 20050 | 20100 | 20050 | 3106 |
| 327 | 20240219 | 144300 | 37490052870 | 20100 | 20050 | 20100 | 20050 | 342 |
| 328 | 20240219 | 144200 | 37483188970 | 20050 | 20000 | 20100 | 20000 | 1715 |
| 329 | 20240219 | 144100 | 37448806820 | 20000 | 20050 | 20050 | 19990 | 1049 |
| 330 | 20240219 | 144000 | 37427824100 | 19990 | 19990 | 20050 | 19990 | 1411 |
| 331 | 20240219 | 143900 | 37399604950 | 19980 | 19970 | 19990 | 19970 | 1583 |
| 332 | 20240219 | 143800 | 37367984420 | 19960 | 19970 | 19970 | 19960 | 2058 |
| 333 | 20240219 | 143700 | 37326904620 | 19970 | 19970 | 19980 | 19960 | 1561 |
| 334 | 20240219 | 143600 | 37295731610 | 19980 | 19980 | 19980 | 19970 | 448 |
| 335 | 20240219 | 143500 | 37286782690 | 19970 | 19970 | 19980 | 19960 | 4598 |
| 336 | 20240219 | 143400 | 37194972070 | 19970 | 19970 | 19980 | 19970 | 2476 |
| 337 | 20240219 | 143300 | 37145523540 | 19970 | 19980 | 19990 | 19970 | 2046 |
| 338 | 20240219 | 143200 | 37104645010 | 19980 | 19980 | 19990 | 19980 | 4172 |
| 339 | 20240219 | 143100 | 37021287210 | 19990 | 19990 | 20000 | 19980 | 6458 |
| 340 | 20240219 | 143000 | 36892193410 | 19990 | 20000 | 20050 | 19990 | 19001 |
| 341 | 20240219 | 142900 | 36512186680 | 20000 | 20000 | 20050 | 20000 | 2035 |
| 342 | 20240219 | 142800 | 36471475930 | 20000 | 20000 | 20050 | 20000 | 1176 |
| 343 | 20240219 | 142700 | 36447953180 | 20000 | 20050 | 20050 | 20000 | 641 |
| 344 | 20240219 | 142600 | 36435114830 | 20000 | 20050 | 20050 | 20000 | 463 |
| 345 | 20240219 | 142500 | 36425845480 | 20050 | 20050 | 20100 | 20000 | 3018 |
| 346 | 20240219 | 142400 | 36365374130 | 20050 | 20100 | 20100 | 20050 | 354 |
| 347 | 20240219 | 142300 | 36358272380 | 20100 | 20100 | 20100 | 20050 | 894 |
| 348 | 20240219 | 142200 | 36340346380 | 20100 | 20050 | 20100 | 20050 | 329 |
| 349 | 20240219 | 142100 | 36333749180 | 20050 | 20050 | 20050 | 20050 | 1132 |
| 350 | 20240219 | 142000 | 36311052580 | 20050 | 20050 | 20050 | 20050 | 1230 |
| 351 | 20240219 | 141900 | 36286391080 | 20050 | 20000 | 20050 | 20000 | 1424 |
| 352 | 20240219 | 141800 | 36257859380 | 20000 | 20050 | 20050 | 20000 | 763 |
| 353 | 20240219 | 141700 | 36242585680 | 20050 | 20000 | 20050 | 20000 | 542 |
| 354 | 20240219 | 141600 | 36231734730 | 20050 | 20000 | 20100 | 20000 | 1742 |
| 355 | 20240219 | 141500 | 36196849730 | 20000 | 20000 | 20050 | 20000 | 1276 |
| 356 | 20240219 | 141400 | 36171297730 | 20050 | 20000 | 20050 | 20000 | 902 |
| 357 | 20240219 | 141300 | 36153242580 | 20050 | 20050 | 20050 | 20000 | 323 |
| 358 | 20240219 | 141200 | 36146777680 | 20000 | 20050 | 20050 | 20000 | 966 |
| 359 | 20240219 | 141100 | 36127413030 | 20050 | 20050 | 20100 | 20050 | 2329 |
| 360 | 20240219 | 141000 | 36080716030 | 20050 | 20050 | 20100 | 20050 | 2437 |
| 361 | 20240219 | 140900 | 36031854130 | 20050 | 20050 | 20100 | 20050 | 437 |
| 362 | 20240219 | 140800 | 36023088680 | 20050 | 20050 | 20100 | 20050 | 1841 |
| 363 | 20240219 | 140700 | 35986175980 | 20050 | 20100 | 20100 | 20050 | 575 |
| 364 | 20240219 | 140600 | 35974647180 | 20050 | 20050 | 20100 | 20050 | 373 |
| 365 | 20240219 | 140500 | 35967163030 | 20100 | 20050 | 20100 | 20050 | 1332 |
| 366 | 20240219 | 140400 | 35940455680 | 20050 | 20050 | 20100 | 20050 | 546 |
| 367 | 20240219 | 140300 | 35929508080 | 20050 | 20100 | 20100 | 20050 | 1698 |
| 368 | 20240219 | 140200 | 35895437930 | 20100 | 20100 | 20100 | 20050 | 47 |
| 369 | 20240219 | 140100 | 35894493480 | 20100 | 20100 | 20100 | 20050 | 492 |
| 370 | 20240219 | 140000 | 35884604780 | 20100 | 20100 | 20100 | 20100 | 292 |
| 371 | 20240219 | 135900 | 35878735580 | 20100 | 20100 | 20150 | 20100 | 319 |
| 372 | 20240219 | 135800 | 35872323180 | 20100 | 20100 | 20100 | 20050 | 781 |
| 373 | 20240219 | 135700 | 35856631380 | 20100 | 20100 | 20150 | 20100 | 1033 |
| 374 | 20240219 | 135600 | 35835867630 | 20150 | 20100 | 20150 | 20100 | 390 |
| 375 | 20240219 | 135500 | 35828027880 | 20100 | 20100 | 20100 | 20100 | 567 |
| 376 | 20240219 | 135400 | 35816631180 | 20100 | 20100 | 20100 | 20050 | 667 |
| 377 | 20240219 | 135300 | 35803231780 | 20100 | 20100 | 20100 | 20050 | 203 |
| 378 | 20240219 | 135200 | 35799151580 | 20100 | 20050 | 20100 | 20050 | 1199 |
| 379 | 20240219 | 135100 | 35775076880 | 20050 | 20100 | 20100 | 20050 | 1444 |
| 380 | 20240219 | 135000 | 35746121280 | 20050 | 20150 | 20150 | 20050 | 1435 |
| 381 | 20240219 | 134900 | 35717277930 | 20150 | 20150 | 20200 | 20150 | 1146 |
| 382 | 20240219 | 134800 | 35694182980 | 20150 | 20150 | 20200 | 20150 | 483 |
| 383 | 20240219 | 134700 | 35684447330 | 20150 | 20200 | 20200 | 20150 | 2692 |
| 384 | 20240219 | 134600 | 35630162530 | 20200 | 20200 | 20200 | 20200 | 2780 |
| 385 | 20240219 | 134500 | 35574006530 | 20200 | 20200 | 20200 | 20150 | 3080 |
| 386 | 20240219 | 134400 | 35511800830 | 20200 | 20150 | 20200 | 20150 | 866 |
| 387 | 20240219 | 134300 | 35494349830 | 20150 | 20100 | 20150 | 20100 | 916 |
| 388 | 20240219 | 134200 | 35475892480 | 20100 | 20150 | 20150 | 20100 | 402 |
| 389 | 20240219 | 134100 | 35467810680 | 20100 | 20100 | 20100 | 20050 | 1305 |
| 390 | 20240219 | 134000 | 35441588980 | 20100 | 20100 | 20150 | 20050 | 2855 |
| 391 | 20240219 | 133900 | 35384221380 | 20050 | 20050 | 20100 | 20050 | 242 |
| 392 | 20240219 | 133800 | 35379365630 | 20050 | 20100 | 20100 | 20050 | 2570 |
| 393 | 20240219 | 133700 | 35327829180 | 20050 | 20100 | 20100 | 20050 | 291 |
| 394 | 20240219 | 133600 | 35321991630 | 20050 | 20050 | 20100 | 20050 | 63 |
| 395 | 20240219 | 133500 | 35320727880 | 20000 | 20050 | 20100 | 20000 | 3715 |
| 396 | 20240219 | 133400 | 35246281630 | 20050 | 20050 | 20050 | 20050 | 1217 |
| 397 | 20240219 | 133300 | 35221880780 | 20050 | 20100 | 20100 | 20050 | 1233 |
| 398 | 20240219 | 133200 | 35197128730 | 20100 | 20100 | 20100 | 20050 | 223 |
| 399 | 20240219 | 133100 | 35192646980 | 20100 | 20050 | 20100 | 20050 | 511 |
| 400 | 20240219 | 133000 | 35182401130 | 20100 | 20050 | 20100 | 20050 | 439 |
| 401 | 20240219 | 132900 | 35173585580 | 20050 | 20100 | 20100 | 20050 | 1245 |
| 402 | 20240219 | 132800 | 35148609680 | 20100 | 20100 | 20100 | 20100 | 736 |
| 403 | 20240219 | 132700 | 35133816080 | 20100 | 20050 | 20100 | 20050 | 1967 |
| 404 | 20240219 | 132600 | 35094375930 | 20050 | 20050 | 20100 | 20050 | 4775 |
| 405 | 20240219 | 132500 | 34998609680 | 20100 | 20100 | 20150 | 20050 | 857 |
| 406 | 20240219 | 132400 | 34981401330 | 20100 | 20050 | 20150 | 20050 | 1377 |
| 407 | 20240219 | 132300 | 34953763080 | 20050 | 20100 | 20100 | 20050 | 293 |
| 408 | 20240219 | 132200 | 34947878930 | 20100 | 20050 | 20100 | 20050 | 947 |
| 409 | 20240219 | 132100 | 34928872680 | 20050 | 20100 | 20150 | 20050 | 2598 |
| 410 | 20240219 | 132000 | 34876672180 | 20100 | 20150 | 20200 | 20100 | 412 |
| 411 | 20240219 | 131900 | 34868374630 | 20150 | 20150 | 20150 | 20100 | 657 |
| 412 | 20240219 | 131800 | 34855136130 | 20150 | 20100 | 20150 | 20100 | 1929 |
| 413 | 20240219 | 131700 | 34816354730 | 20150 | 20150 | 20150 | 20100 | 311 |
| 414 | 20240219 | 131600 | 34810098380 | 20150 | 20150 | 20150 | 20100 | 1187 |
| 415 | 20240219 | 131500 | 34786197230 | 20150 | 20100 | 20150 | 20050 | 656 |
| 416 | 20240219 | 131400 | 34772998630 | 20100 | 20100 | 20100 | 20050 | 652 |
| 417 | 20240219 | 131300 | 34759893480 | 20100 | 20100 | 20150 | 20100 | 294 |
| 418 | 20240219 | 131200 | 34753983580 | 20100 | 20100 | 20100 | 20050 | 628 |
| 419 | 20240219 | 131100 | 34741363630 | 20100 | 20100 | 20100 | 20050 | 1220 |
| 420 | 20240219 | 131000 | 34716843430 | 20100 | 20100 | 20150 | 20100 | 650 |
| 421 | 20240219 | 130900 | 34703777680 | 20100 | 20050 | 20100 | 20050 | 1711 |
| 422 | 20240219 | 130800 | 34669411380 | 20100 | 20050 | 20100 | 20050 | 1290 |
| 423 | 20240219 | 130700 | 34643530630 | 20100 | 20150 | 20150 | 20100 | 3677 |
| 424 | 20240219 | 130600 | 34569585680 | 20150 | 20100 | 20150 | 20100 | 1634 |
| 425 | 20240219 | 130500 | 34536741930 | 20150 | 20150 | 20150 | 20100 | 519 |
| 426 | 20240219 | 130400 | 34526292630 | 20150 | 20100 | 20150 | 20100 | 592 |
| 427 | 20240219 | 130300 | 34514390230 | 20100 | 20100 | 20150 | 20100 | 570 |
| 428 | 20240219 | 130200 | 34502931780 | 20100 | 20150 | 20150 | 20100 | 1142 |
| 429 | 20240219 | 130100 | 34479951380 | 20150 | 20150 | 20150 | 20100 | 1031 |
| 430 | 20240219 | 130000 | 34459200030 | 20150 | 20100 | 20150 | 20100 | 240 |
| 431 | 20240219 | 125900 | 34454373630 | 20150 | 20150 | 20200 | 20100 | 1234 |
| 432 | 20240219 | 125800 | 34429490930 | 20200 | 20150 | 20200 | 20150 | 1033 |
| 433 | 20240219 | 125700 | 34408671030 | 20200 | 20200 | 20200 | 20150 | 1406 |
| 434 | 20240219 | 125600 | 34380333230 | 20200 | 20150 | 20200 | 20100 | 991 |
| 435 | 20240219 | 125500 | 34360353380 | 20200 | 20100 | 20200 | 20050 | 2563 |
| 436 | 20240219 | 125400 | 34308817180 | 20100 | 20150 | 20150 | 20100 | 4760 |
| 437 | 20240219 | 125300 | 34213139080 | 20150 | 20150 | 20150 | 20100 | 1095 |
| 438 | 20240219 | 125200 | 34191097330 | 20100 | 20150 | 20150 | 20100 | 1931 |
| 439 | 20240219 | 125100 | 34152227280 | 20150 | 20150 | 20200 | 20100 | 4849 |
| 440 | 20240219 | 125000 | 34054604230 | 20200 | 20150 | 20200 | 20100 | 2611 |
| 441 | 20240219 | 124900 | 34001983630 | 20150 | 20150 | 20200 | 20100 | 5603 |
| 442 | 20240219 | 124800 | 33889125430 | 20150 | 20150 | 20200 | 20150 | 1065 |
| 443 | 20240219 | 124700 | 33867625230 | 20200 | 20200 | 20250 | 20150 | 2395 |
| 444 | 20240219 | 124600 | 33819280980 | 20200 | 20150 | 20200 | 20100 | 6346 |
| 445 | 20240219 | 124500 | 33691425680 | 20150 | 20200 | 20250 | 20150 | 17044 |
| 446 | 20240219 | 124400 | 33347371880 | 20200 | 20250 | 20250 | 20200 | 6467 |
| 447 | 20240219 | 124300 | 33216476430 | 20250 | 20250 | 20300 | 20250 | 1969 |
| 448 | 20240219 | 124200 | 33176588030 | 20250 | 20300 | 20300 | 20250 | 488 |
| 449 | 20240219 | 124100 | 33166702280 | 20300 | 20300 | 20350 | 20250 | 3553 |
| 450 | 20240219 | 124000 | 33094675580 | 20350 | 20300 | 20350 | 20250 | 1704 |
| 451 | 20240219 | 123900 | 33060105830 | 20350 | 20300 | 20350 | 20250 | 3528 |
| 452 | 20240219 | 123800 | 32988487030 | 20350 | 20300 | 20350 | 20300 | 1592 |
| 453 | 20240219 | 123700 | 32956163680 | 20300 | 20300 | 20350 | 20300 | 2183 |
| 454 | 20240219 | 123600 | 32911840180 | 20300 | 20350 | 20350 | 20300 | 861 |
| 455 | 20240219 | 123500 | 32894361380 | 20300 | 20300 | 20350 | 20300 | 669 |
| 456 | 20240219 | 123400 | 32880751580 | 20300 | 20350 | 20400 | 20300 | 3031 |
| 457 | 20240219 | 123300 | 32819068730 | 20350 | 20350 | 20400 | 20350 | 279 |
| 458 | 20240219 | 123200 | 32813389330 | 20400 | 20400 | 20400 | 20350 | 425 |
| 459 | 20240219 | 123100 | 32804721280 | 20400 | 20400 | 20400 | 20350 | 355 |
| 460 | 20240219 | 123000 | 32797495530 | 20400 | 20350 | 20400 | 20350 | 701 |
| 461 | 20240219 | 122900 | 32783229180 | 20350 | 20350 | 20350 | 20300 | 805 |
| 462 | 20240219 | 122800 | 32766882630 | 20350 | 20350 | 20400 | 20300 | 977 |
| 463 | 20240219 | 122700 | 32747005680 | 20400 | 20300 | 20400 | 20300 | 1618 |
| 464 | 20240219 | 122600 | 32714071980 | 20300 | 20300 | 20350 | 20300 | 2978 |
| 465 | 20240219 | 122500 | 32653608030 | 20300 | 20350 | 20350 | 20300 | 555 |
| 466 | 20240219 | 122400 | 32642319480 | 20350 | 20300 | 20350 | 20300 | 395 |
| 467 | 20240219 | 122300 | 32634289430 | 20300 | 20300 | 20300 | 20300 | 1504 |
| 468 | 20240219 | 122200 | 32603758230 | 20300 | 20300 | 20350 | 20300 | 227 |
| 469 | 20240219 | 122100 | 32599144580 | 20300 | 20350 | 20350 | 20300 | 496 |
| 470 | 20240219 | 122000 | 32589052530 | 20350 | 20350 | 20400 | 20350 | 1553 |
| 471 | 20240219 | 121900 | 32557448880 | 20350 | 20350 | 20400 | 20300 | 828 |
| 472 | 20240219 | 121800 | 32540594330 | 20350 | 20350 | 20350 | 20300 | 579 |
| 473 | 20240219 | 121700 | 32528821930 | 20350 | 20350 | 20350 | 20300 | 1076 |
| 474 | 20240219 | 121600 | 32506944580 | 20350 | 20350 | 20400 | 20350 | 391 |
| 475 | 20240219 | 121500 | 32498986880 | 20400 | 20350 | 20400 | 20350 | 661 |
| 476 | 20240219 | 121400 | 32485534430 | 20350 | 20350 | 20400 | 20300 | 1023 |
| 477 | 20240219 | 121300 | 32464714680 | 20400 | 20400 | 20400 | 20350 | 596 |
| 478 | 20240219 | 121200 | 32452562230 | 20350 | 20350 | 20400 | 20300 | 1551 |
| 479 | 20240219 | 121100 | 32421004930 | 20400 | 20400 | 20400 | 20350 | 1705 |
| 480 | 20240219 | 121000 | 32386307380 | 20350 | 20350 | 20400 | 20350 | 2111 |
| 481 | 20240219 | 120900 | 32343334130 | 20350 | 20350 | 20350 | 20300 | 495 |
| 482 | 20240219 | 120800 | 32333278280 | 20300 | 20300 | 20350 | 20300 | 266 |
| 483 | 20240219 | 120700 | 32327878380 | 20350 | 20300 | 20350 | 20300 | 1392 |
| 484 | 20240219 | 120600 | 32299602830 | 20350 | 20300 | 20350 | 20300 | 1155 |
| 485 | 20240219 | 120500 | 32276146030 | 20350 | 20300 | 20350 | 20300 | 1078 |
| 486 | 20240219 | 120400 | 32254231130 | 20300 | 20350 | 20400 | 20300 | 1097 |
| 487 | 20240219 | 120300 | 32231915630 | 20350 | 20350 | 20400 | 20350 | 2110 |
| 488 | 20240219 | 120200 | 32188977080 | 20400 | 20350 | 20400 | 20350 | 1458 |
| 489 | 20240219 | 120100 | 32159303730 | 20350 | 20400 | 20450 | 20350 | 3886 |
| 490 | 20240219 | 120000 | 32080070680 | 20400 | 20400 | 20450 | 20400 | 2508 |
| 491 | 20240219 | 115900 | 32028907130 | 20450 | 20400 | 20450 | 20400 | 1174 |
| 492 | 20240219 | 115800 | 32004905980 | 20400 | 20400 | 20450 | 20400 | 845 |
| 493 | 20240219 | 115700 | 31987666630 | 20400 | 20400 | 20450 | 20400 | 765 |
| 494 | 20240219 | 115600 | 31972044580 | 20450 | 20450 | 20450 | 20400 | 5026 |
| 495 | 20240219 | 115500 | 31869312830 | 20450 | 20450 | 20500 | 20450 | 566 |
| 496 | 20240219 | 115400 | 31857714730 | 20500 | 20500 | 20550 | 20450 | 1164 |
| 497 | 20240219 | 115300 | 31833852780 | 20550 | 20500 | 20550 | 20500 | 287 |
| 498 | 20240219 | 115200 | 31827958880 | 20550 | 20500 | 20550 | 20500 | 1247 |
| 499 | 20240219 | 115100 | 31802392730 | 20500 | 20500 | 20500 | 20450 | 231 |
| 500 | 20240219 | 115000 | 31797661930 | 20500 | 20500 | 20500 | 20450 | 4265 |
| 501 | 20240219 | 114900 | 31710300180 | 20500 | 20500 | 20500 | 20450 | 3983 |
| 502 | 20240219 | 114800 | 31628661180 | 20500 | 20450 | 20500 | 20400 | 3009 |
| 503 | 20240219 | 114700 | 31567128580 | 20400 | 20400 | 20450 | 20400 | 988 |
| 504 | 20240219 | 114600 | 31546956630 | 20400 | 20400 | 20450 | 20400 | 2533 |
| 505 | 20240219 | 114500 | 31495251180 | 20400 | 20400 | 20400 | 20400 | 2975 |
| 506 | 20240219 | 114400 | 31434561180 | 20400 | 20450 | 20450 | 20400 | 608 |
| 507 | 20240219 | 114300 | 31422141980 | 20450 | 20450 | 20450 | 20400 | 499 |
| 508 | 20240219 | 114200 | 31411953230 | 20450 | 20400 | 20450 | 20400 | 225 |
| 509 | 20240219 | 114100 | 31407354380 | 20400 | 20450 | 20450 | 20400 | 1300 |
| 510 | 20240219 | 114000 | 31380777230 | 20450 | 20400 | 20450 | 20400 | 820 |
| 511 | 20240219 | 113900 | 31364028230 | 20400 | 20450 | 20450 | 20400 | 458 |
| 512 | 20240219 | 113800 | 31354667980 | 20400 | 20400 | 20450 | 20400 | 1420 |
| 513 | 20240219 | 113700 | 31325698730 | 20450 | 20450 | 20450 | 20400 | 922 |
| 514 | 20240219 | 113600 | 31306882280 | 20450 | 20450 | 20450 | 20400 | 391 |
| 515 | 20240219 | 113500 | 31298904380 | 20450 | 20450 | 20450 | 20400 | 1457 |
| 516 | 20240219 | 113400 | 31269120680 | 20400 | 20450 | 20450 | 20400 | 3841 |
| 517 | 20240219 | 113300 | 31190754480 | 20450 | 20450 | 20450 | 20400 | 1273 |
| 518 | 20240219 | 113200 | 31164722880 | 20450 | 20500 | 20500 | 20450 | 299 |
| 519 | 20240219 | 113100 | 31158607330 | 20450 | 20450 | 20500 | 20450 | 979 |
| 520 | 20240219 | 113000 | 31138581630 | 20400 | 20500 | 20500 | 20400 | 3128 |
| 521 | 20240219 | 112900 | 31074556280 | 20500 | 20500 | 20500 | 20450 | 817 |
| 522 | 20240219 | 112800 | 31057845030 | 20500 | 20500 | 20500 | 20450 | 921 |
| 523 | 20240219 | 112700 | 31038984280 | 20500 | 20500 | 20550 | 20450 | 1591 |
| 524 | 20240219 | 112600 | 31006381730 | 20500 | 20550 | 20600 | 20450 | 9902 |
| 525 | 20240219 | 112500 | 30803281680 | 20600 | 20600 | 20600 | 20550 | 3271 |
| 526 | 20240219 | 112400 | 30735899280 | 20600 | 20600 | 20650 | 20550 | 3366 |
| 527 | 20240219 | 112300 | 30666575730 | 20650 | 20650 | 20650 | 20600 | 1597 |
| 528 | 20240219 | 112200 | 30633660830 | 20650 | 20600 | 20650 | 20600 | 3675 |
| 529 | 20240219 | 112100 | 30557915780 | 20600 | 20600 | 20650 | 20550 | 4883 |
| 530 | 20240219 | 112000 | 30457301130 | 20600 | 20600 | 20650 | 20550 | 2473 |
| 531 | 20240219 | 111900 | 30406363580 | 20600 | 20600 | 20650 | 20550 | 5694 |
| 532 | 20240219 | 111800 | 30289087780 | 20600 | 20600 | 20600 | 20550 | 3116 |
| 533 | 20240219 | 111700 | 30224993680 | 20600 | 20600 | 20600 | 20550 | 10499 |
| 534 | 20240219 | 111600 | 30008806780 | 20600 | 20450 | 20600 | 20450 | 8869 |
| 535 | 20240219 | 111500 | 29826838830 | 20500 | 20350 | 20500 | 20350 | 9815 |
| 536 | 20240219 | 111400 | 29626298730 | 20350 | 20400 | 20400 | 20350 | 906 |
| 537 | 20240219 | 111300 | 29607845330 | 20400 | 20350 | 20400 | 20350 | 2406 |
| 538 | 20240219 | 111200 | 29558817680 | 20350 | 20300 | 20350 | 20300 | 1347 |
| 539 | 20240219 | 111100 | 29531416030 | 20350 | 20350 | 20350 | 20300 | 1051 |
| 540 | 20240219 | 111000 | 29510065980 | 20350 | 20350 | 20350 | 20300 | 556 |
| 541 | 20240219 | 110900 | 29498753230 | 20350 | 20300 | 20350 | 20300 | 965 |
| 542 | 20240219 | 110800 | 29479134380 | 20300 | 20350 | 20350 | 20300 | 886 |
| 543 | 20240219 | 110700 | 29461132230 | 20350 | 20250 | 20350 | 20200 | 3340 |
| 544 | 20240219 | 110600 | 29393438430 | 20250 | 20200 | 20250 | 20200 | 2194 |
| 545 | 20240219 | 110500 | 29349053780 | 20250 | 20250 | 20300 | 20250 | 4484 |
| 546 | 20240219 | 110400 | 29258242480 | 20250 | 20250 | 20300 | 20250 | 4171 |
| 547 | 20240219 | 110300 | 29173618680 | 20300 | 20250 | 20300 | 20250 | 989 |
| 548 | 20240219 | 110200 | 29153582630 | 20250 | 20250 | 20300 | 20250 | 3170 |
| 549 | 20240219 | 110100 | 29089387030 | 20250 | 20250 | 20350 | 20250 | 6273 |
| 550 | 20240219 | 110000 | 28962275480 | 20300 | 20300 | 20300 | 20250 | 7500 |
| 551 | 20240219 | 105900 | 28810109280 | 20300 | 20350 | 20350 | 20300 | 8266 |
| 552 | 20240219 | 105800 | 28642062330 | 20350 | 20400 | 20450 | 20350 | 2871 |
| 553 | 20240219 | 105700 | 28583500330 | 20450 | 20450 | 20450 | 20350 | 2257 |
| 554 | 20240219 | 105600 | 28537459380 | 20400 | 20400 | 20450 | 20350 | 2238 |
| 555 | 20240219 | 105500 | 28491801080 | 20400 | 20350 | 20450 | 20350 | 4217 |
| 556 | 20240219 | 105400 | 28405777580 | 20350 | 20350 | 20400 | 20350 | 2098 |
| 557 | 20240219 | 105300 | 28363071080 | 20350 | 20350 | 20400 | 20350 | 2544 |
| 558 | 20240219 | 105200 | 28311254530 | 20350 | 20400 | 20400 | 20350 | 953 |
| 559 | 20240219 | 105100 | 28291848830 | 20350 | 20400 | 20450 | 20350 | 3571 |
| 560 | 20240219 | 105000 | 28219027880 | 20400 | 20450 | 20450 | 20400 | 2868 |
| 561 | 20240219 | 104900 | 28160452880 | 20450 | 20450 | 20500 | 20400 | 4977 |
| 562 | 20240219 | 104800 | 28058697480 | 20450 | 20350 | 20450 | 20350 | 5328 |
| 563 | 20240219 | 104700 | 27950066230 | 20350 | 20400 | 20450 | 20350 | 5380 |
| 564 | 20240219 | 104600 | 27840386980 | 20400 | 20500 | 20500 | 20400 | 6082 |
| 565 | 20240219 | 104500 | 27716127030 | 20450 | 20500 | 20550 | 20400 | 8699 |
| 566 | 20240219 | 104400 | 27538104730 | 20500 | 20550 | 20600 | 20500 | 2932 |
| 567 | 20240219 | 104300 | 27477881630 | 20550 | 20550 | 20600 | 20500 | 14253 |
| 568 | 20240219 | 104200 | 27185326880 | 20550 | 20600 | 20600 | 20500 | 5399 |
| 569 | 20240219 | 104100 | 27074339230 | 20600 | 20600 | 20600 | 20550 | 4826 |
| 570 | 20240219 | 104000 | 26975088280 | 20600 | 20550 | 20600 | 20550 | 3612 |
| 571 | 20240219 | 103900 | 26900766080 | 20600 | 20500 | 20600 | 20500 | 9302 |
| 572 | 20240219 | 103800 | 26709488280 | 20550 | 20500 | 20550 | 20500 | 6637 |
| 573 | 20240219 | 103700 | 26573389880 | 20500 | 20600 | 20650 | 20500 | 24938 |
| 574 | 20240219 | 103600 | 26060934630 | 20600 | 20600 | 20650 | 20550 | 14207 |
| 575 | 20240219 | 103500 | 25768554830 | 20600 | 20650 | 20700 | 20600 | 9157 |
| 576 | 20240219 | 103400 | 25579713830 | 20650 | 20700 | 20700 | 20650 | 5978 |
| 577 | 20240219 | 103300 | 25456187080 | 20650 | 20650 | 20700 | 20600 | 10411 |
| 578 | 20240219 | 103200 | 25241141680 | 20600 | 20750 | 20800 | 20600 | 25902 |
| 579 | 20240219 | 103100 | 24706181330 | 20750 | 20800 | 20850 | 20750 | 15067 |
| 580 | 20240219 | 103000 | 24392869180 | 20800 | 20850 | 20850 | 20700 | 28287 |
| 581 | 20240219 | 102900 | 23805177030 | 20850 | 20950 | 20950 | 20800 | 36848 |
| 582 | 20240219 | 102800 | 23035324730 | 20950 | 20800 | 20950 | 20750 | 44204 |
| 583 | 20240219 | 102700 | 22113216330 | 20850 | 20900 | 20900 | 20700 | 41217 |
| 584 | 20240219 | 102600 | 21255839730 | 20900 | 20650 | 20950 | 20650 | 117482 |
| 585 | 20240219 | 102500 | 18810432480 | 20700 | 20650 | 20700 | 20600 | 47166 |
| 586 | 20240219 | 102400 | 17836203230 | 20650 | 20350 | 20700 | 20350 | 82761 |
| 587 | 20240219 | 102300 | 16137098530 | 20350 | 20400 | 20400 | 20300 | 10618 |
| 588 | 20240219 | 102200 | 15920997180 | 20400 | 20250 | 20400 | 20200 | 33861 |
| 589 | 20240219 | 102100 | 15233562630 | 20300 | 20250 | 20300 | 20200 | 7207 |
| 590 | 20240219 | 102000 | 15087661480 | 20250 | 20150 | 20250 | 20150 | 12542 |
| 591 | 20240219 | 101900 | 14834114430 | 20150 | 20100 | 20200 | 20050 | 16609 |
| 592 | 20240219 | 101800 | 14499674230 | 20100 | 20050 | 20100 | 20050 | 3271 |
| 593 | 20240219 | 101700 | 14433998480 | 20050 | 20050 | 20100 | 20000 | 991 |
| 594 | 20240219 | 101600 | 14414112880 | 20100 | 20000 | 20100 | 20000 | 3199 |
| 595 | 20240219 | 101500 | 14349988030 | 20000 | 20000 | 20050 | 20000 | 1246 |
| 596 | 20240219 | 101400 | 14325027680 | 20050 | 20050 | 20100 | 20000 | 2644 |
| 597 | 20240219 | 101300 | 14272006130 | 20050 | 20000 | 20100 | 20000 | 2481 |
| 598 | 20240219 | 101200 | 14222251530 | 20050 | 20050 | 20050 | 20000 | 1878 |
| 599 | 20240219 | 101100 | 14184606580 | 20050 | 20000 | 20050 | 20000 | 1083 |
| 600 | 20240219 | 101000 | 14162915280 | 20050 | 19980 | 20050 | 19980 | 15966 |
| 601 | 20240219 | 100900 | 13843400400 | 19980 | 19980 | 19980 | 19960 | 810 |
| 602 | 20240219 | 100800 | 13827219570 | 19960 | 19950 | 19980 | 19950 | 624 |
| 603 | 20240219 | 100700 | 13814764910 | 19950 | 19970 | 19970 | 19950 | 1797 |
| 604 | 20240219 | 100600 | 13778900150 | 19970 | 19990 | 19990 | 19970 | 2964 |
| 605 | 20240219 | 100500 | 13719673080 | 19990 | 19990 | 19990 | 19990 | 1222 |
| 606 | 20240219 | 100400 | 13695245300 | 19990 | 19980 | 19990 | 19980 | 2940 |
| 607 | 20240219 | 100300 | 13636491160 | 19980 | 19960 | 19980 | 19960 | 1174 |
| 608 | 20240219 | 100200 | 13613039700 | 19960 | 19970 | 19970 | 19960 | 1554 |
| 609 | 20240219 | 100100 | 13582008520 | 19970 | 19970 | 19970 | 19950 | 1871 |
| 610 | 20240219 | 100000 | 13544655270 | 19970 | 19960 | 19980 | 19960 | 1002 |
| 611 | 20240219 | 095900 | 13524647560 | 19960 | 19950 | 19960 | 19940 | 685 |
| 612 | 20240219 | 095800 | 13510980930 | 19940 | 19990 | 19990 | 19940 | 3016 |
| 613 | 20240219 | 095700 | 13450753900 | 20000 | 19980 | 20000 | 19980 | 1473 |
| 614 | 20240219 | 095600 | 13421308470 | 19980 | 19990 | 19990 | 19970 | 1279 |
| 615 | 20240219 | 095500 | 13395754880 | 19990 | 19990 | 20000 | 19980 | 6280 |
| 616 | 20240219 | 095400 | 13270221980 | 19980 | 19970 | 19980 | 19960 | 2568 |
| 617 | 20240219 | 095300 | 13218918880 | 19970 | 19960 | 19970 | 19960 | 1800 |
| 618 | 20240219 | 095200 | 13182974910 | 19950 | 19960 | 19970 | 19950 | 1977 |
| 619 | 20240219 | 095100 | 13143513200 | 19960 | 19890 | 19960 | 19880 | 2023 |
| 620 | 20240219 | 095000 | 13103203430 | 19890 | 19880 | 19900 | 19870 | 948 |
| 621 | 20240219 | 094900 | 13084355510 | 19880 | 19910 | 19920 | 19870 | 1526 |
| 622 | 20240219 | 094800 | 13053984940 | 19920 | 19880 | 19920 | 19870 | 5626 |
| 623 | 20240219 | 094700 | 12942109850 | 19880 | 19880 | 19880 | 19870 | 2270 |
| 624 | 20240219 | 094600 | 12896992130 | 19880 | 19890 | 19890 | 19870 | 1359 |
| 625 | 20240219 | 094500 | 12869971650 | 19890 | 19920 | 19920 | 19880 | 1577 |
| 626 | 20240219 | 094400 | 12838606790 | 19920 | 19920 | 19920 | 19870 | 1102 |
| 627 | 20240219 | 094300 | 12816667850 | 19920 | 19870 | 19920 | 19860 | 1383 |
| 628 | 20240219 | 094200 | 12789164620 | 19900 | 19880 | 19900 | 19860 | 6143 |
| 629 | 20240219 | 094100 | 12667069340 | 19880 | 19880 | 19880 | 19870 | 1205 |
| 630 | 20240219 | 094000 | 12643120330 | 19870 | 19860 | 19890 | 19860 | 3136 |
| 631 | 20240219 | 093900 | 12580781660 | 19880 | 19950 | 19980 | 19850 | 13305 |
| 632 | 20240219 | 093800 | 12315712160 | 19940 | 19920 | 19950 | 19910 | 3170 |
| 633 | 20240219 | 093700 | 12252527890 | 19920 | 19930 | 19930 | 19900 | 3503 |
| 634 | 20240219 | 093600 | 12182777680 | 19920 | 19940 | 19940 | 19920 | 1846 |
| 635 | 20240219 | 093500 | 12145988100 | 19940 | 19920 | 19940 | 19910 | 3235 |
| 636 | 20240219 | 093400 | 12081518790 | 19920 | 19920 | 19920 | 19900 | 1939 |
| 637 | 20240219 | 093300 | 12042916900 | 19920 | 19890 | 19920 | 19890 | 4430 |
| 638 | 20240219 | 093200 | 11954754080 | 19870 | 19850 | 19870 | 19850 | 2991 |
| 639 | 20240219 | 093100 | 11895369670 | 19850 | 19840 | 19880 | 19830 | 2243 |
| 640 | 20240219 | 093000 | 11850850230 | 19840 | 19860 | 19870 | 19840 | 2613 |
| 641 | 20240219 | 092900 | 11798971830 | 19860 | 19900 | 19910 | 19860 | 2539 |
| 642 | 20240219 | 092800 | 11748494630 | 19910 | 19840 | 19920 | 19830 | 6538 |
| 643 | 20240219 | 092700 | 11618511580 | 19840 | 19830 | 19920 | 19810 | 2395 |
| 644 | 20240219 | 092600 | 11571005150 | 19820 | 19700 | 19920 | 19690 | 14466 |
| 645 | 20240219 | 092500 | 11285242330 | 19710 | 19810 | 19810 | 19700 | 14881 |
| 646 | 20240219 | 092400 | 10991141730 | 19810 | 19840 | 19850 | 19800 | 9981 |
| 647 | 20240219 | 092300 | 10793308170 | 19840 | 19860 | 19920 | 19820 | 6234 |
| 648 | 20240219 | 092200 | 10669591400 | 19930 | 19810 | 19950 | 19800 | 19175 |
| 649 | 20240219 | 092100 | 10288925840 | 19810 | 19850 | 19850 | 19810 | 8285 |
| 650 | 20240219 | 092000 | 10124676800 | 19850 | 19880 | 19880 | 19840 | 3819 |
| 651 | 20240219 | 091900 | 10048836350 | 19880 | 19880 | 19890 | 19820 | 6229 |
| 652 | 20240219 | 091800 | 9925157880 | 19870 | 19940 | 19950 | 19830 | 12741 |
| 653 | 20240219 | 091700 | 9671701830 | 19930 | 19990 | 19990 | 19900 | 17076 |
| 654 | 20240219 | 091600 | 9331556490 | 19990 | 20050 | 20050 | 19940 | 26555 |
| 655 | 20240219 | 091500 | 8800893760 | 20000 | 20050 | 20100 | 20000 | 3692 |
| 656 | 20240219 | 091400 | 8726907960 | 20050 | 20000 | 20100 | 20000 | 4291 |
| 657 | 20240219 | 091300 | 8640829810 | 20050 | 20100 | 20100 | 19990 | 19005 |
| 658 | 20240219 | 091200 | 8260668380 | 20050 | 20100 | 20150 | 20050 | 11594 |
| 659 | 20240219 | 091100 | 8027819530 | 20100 | 20100 | 20150 | 20100 | 6489 |
| 660 | 20240219 | 091000 | 7897350980 | 20100 | 20100 | 20150 | 20050 | 5681 |
| 661 | 20240219 | 090900 | 7783199880 | 20100 | 20050 | 20100 | 20000 | 5627 |
| 662 | 20240219 | 090800 | 7670259180 | 20000 | 20100 | 20150 | 19990 | 28998 |
| 663 | 20240219 | 090700 | 7089722400 | 20100 | 20200 | 20200 | 20100 | 19302 |
| 664 | 20240219 | 090600 | 6701066000 | 20200 | 20150 | 20250 | 20150 | 13239 |
| 665 | 20240219 | 090500 | 6433634850 | 20200 | 20150 | 20200 | 20100 | 10951 |
| 666 | 20240219 | 090400 | 6212774550 | 20150 | 20150 | 20350 | 20100 | 21694 |
| 667 | 20240219 | 090300 | 5775201800 | 20050 | 20350 | 20450 | 20000 | 74024 |
| 668 | 20240219 | 090200 | 4275037300 | 20350 | 20350 | 20400 | 20200 | 29476 |
| 669 | 20240219 | 090100 | 3676573300 | 20400 | 20250 | 20550 | 20200 | 79918 |
| 670 | 20240219 | 090000 | 2043119150 | 20300 | 20150 | 20300 | 20000 | 101376 |