36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 3 | 20240903 | 200700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240903 | 200600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240903 | 200500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240903 | 200400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240903 | 200300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240903 | 200200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240903 | 200100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240903 | 200000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240903 | 195900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240903 | 195800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240903 | 195700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240903 | 195600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240903 | 195500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240903 | 195400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240903 | 195300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240903 | 195200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240903 | 195100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240903 | 195000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240903 | 194900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240903 | 194800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240903 | 194700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240903 | 194600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240903 | 194500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240903 | 194400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240903 | 194300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240903 | 194200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240903 | 194100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240903 | 194000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240903 | 193900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240903 | 193800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 33 | 20240903 | 193700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240903 | 193600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240903 | 193500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240903 | 193400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240903 | 193300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240903 | 193200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240903 | 193100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240903 | 193000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240903 | 192900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240903 | 192800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240903 | 192700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240903 | 192600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240903 | 192500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240903 | 192400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240903 | 192300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240903 | 192200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240903 | 192100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240903 | 192000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240903 | 191900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240903 | 191800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240903 | 191700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240903 | 191600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240903 | 191500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240903 | 191400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240903 | 191300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240903 | 191200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240903 | 191100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240903 | 191000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240903 | 190900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240903 | 190800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 63 | 20240903 | 190700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240903 | 190600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240903 | 190500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240903 | 190400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240903 | 190300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240903 | 190200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240903 | 190100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240903 | 190000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240903 | 185900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240903 | 185800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240903 | 185700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240903 | 185600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240903 | 185500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240903 | 185400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240903 | 185300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240903 | 185200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240903 | 185100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240903 | 185000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240903 | 184900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240903 | 184800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240903 | 184700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240903 | 184600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240903 | 184500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240903 | 184400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240903 | 184300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240903 | 184200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240903 | 184100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240903 | 184000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240903 | 183900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240903 | 183800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 93 | 20240903 | 183700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240903 | 183600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240903 | 183500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240903 | 183400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240903 | 183300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240903 | 183200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240903 | 183100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240903 | 183000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240903 | 182900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240903 | 182800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240903 | 182700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240903 | 182600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240903 | 182500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240903 | 182400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240903 | 182300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240903 | 182200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240903 | 182100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240903 | 182000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240903 | 181900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240903 | 181800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240903 | 181700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240903 | 181600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240903 | 181500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240903 | 181400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240903 | 181300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240903 | 181200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240903 | 181100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240903 | 181000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240903 | 180900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240903 | 180800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 123 | 20240903 | 180700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240903 | 180600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240903 | 180500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240903 | 180400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240903 | 180300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240903 | 180200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240903 | 180100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240903 | 180000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240903 | 175900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240903 | 175800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240903 | 175700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240903 | 175600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240903 | 175500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240903 | 175400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240903 | 175300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240903 | 175200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240903 | 175100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240903 | 175000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240903 | 174900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240903 | 174800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240903 | 174700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240903 | 174600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240903 | 174500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240903 | 174400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240903 | 174300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240903 | 174200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240903 | 174100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240903 | 174000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240903 | 173900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240903 | 173800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 153 | 20240903 | 173700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240903 | 173600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240903 | 173500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240903 | 173400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240903 | 173300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240903 | 173200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240903 | 173100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240903 | 173000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240903 | 172900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240903 | 172800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240903 | 172700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240903 | 172600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240903 | 172500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240903 | 172400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240903 | 172300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240903 | 172200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240903 | 172100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240903 | 172000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240903 | 171900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240903 | 171800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240903 | 171700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240903 | 171600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240903 | 171500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240903 | 171400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240903 | 171300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240903 | 171200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240903 | 171100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240903 | 171000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240903 | 170900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240903 | 170800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 183 | 20240903 | 170700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240903 | 170600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240903 | 170500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240903 | 170400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240903 | 170300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240903 | 170200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240903 | 170100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240903 | 170000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240903 | 165900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240903 | 165800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240903 | 165700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240903 | 165600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240903 | 165500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240903 | 165400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240903 | 165300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240903 | 165200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240903 | 165100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240903 | 165000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240903 | 164900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240903 | 164800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240903 | 164700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240903 | 164600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240903 | 164500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240903 | 164400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240903 | 164300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240903 | 164200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240903 | 164100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240903 | 164000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240903 | 163900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240903 | 163800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 213 | 20240903 | 163700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240903 | 163600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240903 | 163500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240903 | 163400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240903 | 163300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240903 | 163200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240903 | 163100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240903 | 163000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240903 | 162900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240903 | 162800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240903 | 162700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240903 | 162600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240903 | 162500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240903 | 162400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240903 | 162300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240903 | 162200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240903 | 162100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240903 | 162000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240903 | 161900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240903 | 161800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240903 | 161700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240903 | 161600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240903 | 161500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240903 | 161400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240903 | 161300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240903 | 161200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240903 | 161100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240903 | 161000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240903 | 160900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240903 | 160800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 243 | 20240903 | 160700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240903 | 160600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240903 | 160500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240903 | 160400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240903 | 160300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240903 | 160200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240903 | 160100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240903 | 160000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240903 | 155900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240903 | 155800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240903 | 155700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240903 | 155600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240903 | 155500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240903 | 155400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240903 | 155300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240903 | 155200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240903 | 155100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240903 | 155000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240903 | 154900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240903 | 154800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240903 | 154700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240903 | 154600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240903 | 154500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240903 | 154400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240903 | 154300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240903 | 154200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240903 | 154100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240903 | 154000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240903 | 153900 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240903 | 153800 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 273 | 20240903 | 153700 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240903 | 153600 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240903 | 153500 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240903 | 153400 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240903 | 153300 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240903 | 153200 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240903 | 153100 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240903 | 153000 | 4300194540 | 14070 | 14070 | 14070 | 14070 | 3829 |
| 281 | 20240903 | 152900 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240903 | 152800 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240903 | 152700 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240903 | 152600 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240903 | 152500 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240903 | 152400 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240903 | 152300 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240903 | 152200 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240903 | 152100 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240903 | 152000 | 4246320510 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240903 | 151900 | 4246320510 | 14060 | 14040 | 14060 | 14040 | 2302 |
| 292 | 20240903 | 151800 | 4213981660 | 14050 | 14070 | 14090 | 14050 | 1909 |
| 293 | 20240903 | 151700 | 4187153170 | 14070 | 14050 | 14070 | 14040 | 2453 |
| 294 | 20240903 | 151600 | 4152697970 | 14050 | 14080 | 14080 | 14050 | 3286 |
| 295 | 20240903 | 151500 | 4106527800 | 14080 | 14070 | 14080 | 14060 | 1236 |
| 296 | 20240903 | 151400 | 4089142650 | 14080 | 14060 | 14080 | 14060 | 342 |
| 297 | 20240903 | 151300 | 4084331030 | 14060 | 14050 | 14070 | 14050 | 334 |
| 298 | 20240903 | 151200 | 4079636460 | 14050 | 14050 | 14050 | 14040 | 720 |
| 299 | 20240903 | 151100 | 4069521160 | 14050 | 14040 | 14050 | 14040 | 437 |
| 300 | 20240903 | 151000 | 4063383720 | 14040 | 14040 | 14040 | 14030 | 298 |
| 301 | 20240903 | 150900 | 4059201030 | 14040 | 14040 | 14040 | 14030 | 230 |
| 302 | 20240903 | 150800 | 4055972890 | 14040 | 14030 | 14040 | 14030 | 2226 |
| 303 | 20240903 | 150700 | 4024732000 | 14030 | 14030 | 14030 | 14030 | 350 |
| 304 | 20240903 | 150600 | 4019821500 | 14020 | 14020 | 14020 | 14020 | 535 |
| 305 | 20240903 | 150500 | 4012320800 | 14030 | 14020 | 14030 | 14020 | 1507 |
| 306 | 20240903 | 150400 | 3991190360 | 14020 | 14010 | 14030 | 14010 | 950 |
| 307 | 20240903 | 150300 | 3977871090 | 14020 | 14030 | 14030 | 14000 | 622 |
| 308 | 20240903 | 150200 | 3969161310 | 14000 | 14010 | 14030 | 14000 | 3124 |
| 309 | 20240903 | 150100 | 3925405730 | 14010 | 13990 | 14010 | 13980 | 5129 |
| 310 | 20240903 | 150000 | 3853635140 | 13980 | 13930 | 13980 | 13920 | 2027 |
| 311 | 20240903 | 145900 | 3825353290 | 13930 | 13970 | 13970 | 13930 | 4076 |
| 312 | 20240903 | 145800 | 3768486610 | 13960 | 13980 | 13990 | 13960 | 3393 |
| 313 | 20240903 | 145700 | 3721078020 | 13980 | 13980 | 13990 | 13980 | 2069 |
| 314 | 20240903 | 145600 | 3692150400 | 13980 | 13990 | 13990 | 13980 | 1864 |
| 315 | 20240903 | 145500 | 3666090820 | 13990 | 13980 | 13990 | 13980 | 585 |
| 316 | 20240903 | 145400 | 3657910250 | 13980 | 13980 | 13980 | 13980 | 1036 |
| 317 | 20240903 | 145300 | 3643426970 | 13980 | 13990 | 13990 | 13980 | 2047 |
| 318 | 20240903 | 145200 | 3614805210 | 14000 | 14000 | 14000 | 13990 | 1716 |
| 319 | 20240903 | 145100 | 3590792950 | 13990 | 14000 | 14000 | 13990 | 2324 |
| 320 | 20240903 | 145000 | 3558257140 | 14000 | 14040 | 14040 | 13990 | 6730 |
| 321 | 20240903 | 144900 | 3463976740 | 14050 | 14070 | 14070 | 14030 | 4798 |
| 322 | 20240903 | 144800 | 3396572150 | 14080 | 14090 | 14090 | 14080 | 583 |
| 323 | 20240903 | 144700 | 3388361850 | 14100 | 14100 | 14100 | 14100 | 1292 |
| 324 | 20240903 | 144600 | 3370144650 | 14100 | 14100 | 14110 | 14100 | 901 |
| 325 | 20240903 | 144500 | 3357437550 | 14100 | 14110 | 14120 | 14100 | 2989 |
| 326 | 20240903 | 144400 | 3315292520 | 14120 | 14120 | 14120 | 14080 | 4667 |
| 327 | 20240903 | 144300 | 3249456010 | 14130 | 14130 | 14130 | 14130 | 677 |
| 328 | 20240903 | 144200 | 3239890000 | 14130 | 14150 | 14150 | 14120 | 198 |
| 329 | 20240903 | 144100 | 3237093080 | 14150 | 14150 | 14150 | 14150 | 1064 |
| 330 | 20240903 | 144000 | 3222037480 | 14150 | 14150 | 14150 | 14120 | 2687 |
| 331 | 20240903 | 143900 | 3184018700 | 14150 | 14150 | 14150 | 14110 | 4240 |
| 332 | 20240903 | 143800 | 3124119090 | 14140 | 14160 | 14160 | 14140 | 786 |
| 333 | 20240903 | 143700 | 3112997290 | 14150 | 14160 | 14160 | 14150 | 933 |
| 334 | 20240903 | 143600 | 3099789820 | 14160 | 14170 | 14170 | 14160 | 282 |
| 335 | 20240903 | 143500 | 3095796630 | 14170 | 14170 | 14170 | 14170 | 411 |
| 336 | 20240903 | 143400 | 3089972760 | 14170 | 14160 | 14170 | 14160 | 124 |
| 337 | 20240903 | 143300 | 3088215780 | 14150 | 14150 | 14150 | 14150 | 318 |
| 338 | 20240903 | 143200 | 3083716080 | 14150 | 14170 | 14180 | 14150 | 2103 |
| 339 | 20240903 | 143100 | 3053946840 | 14170 | 14170 | 14170 | 14160 | 425 |
| 340 | 20240903 | 143000 | 3047924780 | 14170 | 14170 | 14170 | 14160 | 146 |
| 341 | 20240903 | 142900 | 3045857130 | 14160 | 14170 | 14170 | 14160 | 543 |
| 342 | 20240903 | 142800 | 3038163820 | 14170 | 14170 | 14170 | 14160 | 372 |
| 343 | 20240903 | 142700 | 3032894800 | 14170 | 14180 | 14180 | 14170 | 1038 |
| 344 | 20240903 | 142600 | 3018186080 | 14180 | 14190 | 14190 | 14180 | 2361 |
| 345 | 20240903 | 142500 | 2984694980 | 14190 | 14200 | 14200 | 14190 | 133 |
| 346 | 20240903 | 142400 | 2982806710 | 14200 | 14240 | 14240 | 14200 | 616 |
| 347 | 20240903 | 142300 | 2974055480 | 14240 | 14220 | 14240 | 14200 | 719 |
| 348 | 20240903 | 142200 | 2963837620 | 14220 | 14220 | 14220 | 14200 | 254 |
| 349 | 20240903 | 142100 | 2960229560 | 14220 | 14220 | 14220 | 14220 | 642 |
| 350 | 20240903 | 142000 | 2951100320 | 14220 | 14220 | 14220 | 14220 | 1654 |
| 351 | 20240903 | 141900 | 2927580440 | 14200 | 14200 | 14200 | 14200 | 532 |
| 352 | 20240903 | 141800 | 2920026040 | 14200 | 14200 | 14200 | 14190 | 1007 |
| 353 | 20240903 | 141700 | 2905735870 | 14190 | 14200 | 14200 | 14190 | 202 |
| 354 | 20240903 | 141600 | 2902868450 | 14200 | 14210 | 14210 | 14200 | 728 |
| 355 | 20240903 | 141500 | 2892530620 | 14210 | 14210 | 14210 | 14210 | 111 |
| 356 | 20240903 | 141400 | 2890953310 | 14210 | 14200 | 14210 | 14200 | 534 |
| 357 | 20240903 | 141300 | 2883370410 | 14200 | 14220 | 14220 | 14200 | 2122 |
| 358 | 20240903 | 141200 | 2853235160 | 14220 | 14220 | 14220 | 14220 | 120 |
| 359 | 20240903 | 141100 | 2851528760 | 14220 | 14210 | 14220 | 14210 | 71 |
| 360 | 20240903 | 141000 | 2850519840 | 14200 | 14210 | 14210 | 14200 | 63 |
| 361 | 20240903 | 140900 | 2849625190 | 14210 | 14200 | 14210 | 14200 | 378 |
| 362 | 20240903 | 140800 | 2844254910 | 14200 | 14210 | 14210 | 14200 | 41 |
| 363 | 20240903 | 140700 | 2843672500 | 14210 | 14210 | 14210 | 14210 | 883 |
| 364 | 20240903 | 140600 | 2831125070 | 14210 | 14210 | 14210 | 14210 | 63 |
| 365 | 20240903 | 140500 | 2830229840 | 14220 | 14210 | 14220 | 14210 | 112 |
| 366 | 20240903 | 140400 | 2828637230 | 14210 | 14220 | 14220 | 14210 | 80 |
| 367 | 20240903 | 140300 | 2827500400 | 14210 | 14220 | 14220 | 14210 | 81 |
| 368 | 20240903 | 140200 | 2826349080 | 14220 | 14220 | 14220 | 14220 | 10 |
| 369 | 20240903 | 140100 | 2826206880 | 14220 | 14210 | 14230 | 14210 | 297 |
| 370 | 20240903 | 140000 | 2821983150 | 14210 | 14210 | 14220 | 14210 | 529 |
| 371 | 20240903 | 135900 | 2814463860 | 14220 | 14220 | 14220 | 14220 | 140 |
| 372 | 20240903 | 135800 | 2812473060 | 14220 | 14230 | 14230 | 14220 | 1227 |
| 373 | 20240903 | 135700 | 2795018970 | 14230 | 14240 | 14240 | 14230 | 902 |
| 374 | 20240903 | 135600 | 2782178700 | 14240 | 14270 | 14270 | 14240 | 302 |
| 375 | 20240903 | 135500 | 2777878070 | 14270 | 14240 | 14270 | 14240 | 11 |
| 376 | 20240903 | 135400 | 2777721400 | 14270 | 14250 | 14270 | 14250 | 81 |
| 377 | 20240903 | 135300 | 2776566730 | 14250 | 14250 | 14270 | 14250 | 53 |
| 378 | 20240903 | 135200 | 2775811460 | 14240 | 14270 | 14270 | 14240 | 13 |
| 379 | 20240903 | 135100 | 2775626010 | 14270 | 14270 | 14270 | 14270 | 8 |
| 380 | 20240903 | 135000 | 2775511850 | 14270 | 14260 | 14270 | 14250 | 416 |
| 381 | 20240903 | 134900 | 2769583340 | 14260 | 14270 | 14270 | 14260 | 139 |
| 382 | 20240903 | 134800 | 2767601080 | 14270 | 14270 | 14270 | 14270 | 83 |
| 383 | 20240903 | 134700 | 2766416670 | 14270 | 14250 | 14280 | 14250 | 137 |
| 384 | 20240903 | 134600 | 2764463960 | 14250 | 14270 | 14280 | 14250 | 426 |
| 385 | 20240903 | 134500 | 2758382920 | 14270 | 14270 | 14270 | 14270 | 221 |
| 386 | 20240903 | 134400 | 2755229250 | 14250 | 14250 | 14260 | 14250 | 186 |
| 387 | 20240903 | 134300 | 2752578740 | 14250 | 14260 | 14260 | 14250 | 167 |
| 388 | 20240903 | 134200 | 2750197960 | 14260 | 14250 | 14260 | 14250 | 110 |
| 389 | 20240903 | 134100 | 2748629400 | 14250 | 14250 | 14260 | 14250 | 1746 |
| 390 | 20240903 | 134000 | 2723748890 | 14250 | 14220 | 14250 | 14220 | 161 |
| 391 | 20240903 | 133900 | 2721454670 | 14220 | 14250 | 14250 | 14220 | 11 |
| 392 | 20240903 | 133800 | 2721298220 | 14250 | 14220 | 14250 | 14220 | 353 |
| 393 | 20240903 | 133700 | 2716273480 | 14220 | 14210 | 14220 | 14210 | 163 |
| 394 | 20240903 | 133600 | 2713956860 | 14220 | 14210 | 14220 | 14210 | 162 |
| 395 | 20240903 | 133500 | 2711654700 | 14210 | 14220 | 14220 | 14210 | 367 |
| 396 | 20240903 | 133400 | 2706439620 | 14210 | 14220 | 14220 | 14210 | 511 |
| 397 | 20240903 | 133300 | 2699176890 | 14220 | 14210 | 14220 | 14210 | 709 |
| 398 | 20240903 | 133200 | 2689095010 | 14200 | 14200 | 14200 | 14200 | 470 |
| 399 | 20240903 | 133100 | 2682421010 | 14200 | 14210 | 14210 | 14200 | 1086 |
| 400 | 20240903 | 133000 | 2666999690 | 14210 | 14210 | 14220 | 14200 | 699 |
| 401 | 20240903 | 132900 | 2657071850 | 14200 | 14210 | 14220 | 14200 | 261 |
| 402 | 20240903 | 132800 | 2653365560 | 14210 | 14210 | 14210 | 14210 | 657 |
| 403 | 20240903 | 132700 | 2644029590 | 14210 | 14210 | 14210 | 14210 | 424 |
| 404 | 20240903 | 132600 | 2638004550 | 14210 | 14210 | 14210 | 14210 | 840 |
| 405 | 20240903 | 132500 | 2626068150 | 14220 | 14210 | 14220 | 14210 | 1243 |
| 406 | 20240903 | 132400 | 2608404420 | 14220 | 14220 | 14220 | 14220 | 13 |
| 407 | 20240903 | 132300 | 2608219560 | 14210 | 14220 | 14220 | 14210 | 1858 |
| 408 | 20240903 | 132200 | 2581800880 | 14230 | 14230 | 14250 | 14220 | 1190 |
| 409 | 20240903 | 132100 | 2564869020 | 14230 | 14230 | 14230 | 14230 | 1267 |
| 410 | 20240903 | 132000 | 2546839610 | 14230 | 14250 | 14250 | 14230 | 2252 |
| 411 | 20240903 | 131900 | 2514780440 | 14240 | 14260 | 14260 | 14240 | 3000 |
| 412 | 20240903 | 131800 | 2472035720 | 14260 | 14260 | 14260 | 14260 | 43 |
| 413 | 20240903 | 131700 | 2471422540 | 14260 | 14260 | 14260 | 14250 | 131 |
| 414 | 20240903 | 131600 | 2469555770 | 14250 | 14250 | 14250 | 14250 | 0 |
| 415 | 20240903 | 131500 | 2469555770 | 14250 | 14270 | 14270 | 14250 | 349 |
| 416 | 20240903 | 131400 | 2464579350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 417 | 20240903 | 131300 | 2464579350 | 14260 | 14260 | 14260 | 14260 | 0 |
| 418 | 20240903 | 131200 | 2464579350 | 14260 | 14260 | 14260 | 14260 | 10 |
| 419 | 20240903 | 131100 | 2464436750 | 14250 | 14250 | 14250 | 14250 | 50 |
| 420 | 20240903 | 131000 | 2463724250 | 14250 | 14260 | 14260 | 14250 | 137 |
| 421 | 20240903 | 130900 | 2461771300 | 14260 | 14260 | 14260 | 14260 | 10 |
| 422 | 20240903 | 130800 | 2461628700 | 14260 | 14250 | 14260 | 14250 | 32 |
| 423 | 20240903 | 130700 | 2461172390 | 14250 | 14250 | 14250 | 14250 | 51 |
| 424 | 20240903 | 130600 | 2460445640 | 14260 | 14260 | 14260 | 14260 | 135 |
| 425 | 20240903 | 130500 | 2458520540 | 14260 | 14250 | 14260 | 14250 | 101 |
| 426 | 20240903 | 130400 | 2457081280 | 14250 | 14240 | 14250 | 14240 | 52 |
| 427 | 20240903 | 130300 | 2456340310 | 14250 | 14250 | 14250 | 14250 | 213 |
| 428 | 20240903 | 130200 | 2453305060 | 14250 | 14240 | 14250 | 14240 | 826 |
| 429 | 20240903 | 130100 | 2441542810 | 14250 | 14250 | 14250 | 14250 | 33 |
| 430 | 20240903 | 130000 | 2441072560 | 14250 | 14250 | 14250 | 14250 | 63 |
| 431 | 20240903 | 125900 | 2440174810 | 14240 | 14240 | 14240 | 14240 | 22 |
| 432 | 20240903 | 125800 | 2439861530 | 14240 | 14250 | 14250 | 14240 | 26 |
| 433 | 20240903 | 125700 | 2439491280 | 14250 | 14250 | 14250 | 14240 | 45 |
| 434 | 20240903 | 125600 | 2438850330 | 14250 | 14250 | 14250 | 14250 | 238 |
| 435 | 20240903 | 125500 | 2435458830 | 14250 | 14250 | 14250 | 14250 | 50 |
| 436 | 20240903 | 125400 | 2434746330 | 14250 | 14250 | 14250 | 14250 | 191 |
| 437 | 20240903 | 125300 | 2432024580 | 14260 | 14260 | 14260 | 14260 | 46 |
| 438 | 20240903 | 125200 | 2431368620 | 14270 | 14270 | 14270 | 14270 | 18 |
| 439 | 20240903 | 125100 | 2431111760 | 14270 | 14270 | 14270 | 14270 | 30 |
| 440 | 20240903 | 125000 | 2430683660 | 14270 | 14270 | 14270 | 14270 | 18 |
| 441 | 20240903 | 124900 | 2430426800 | 14270 | 14260 | 14270 | 14260 | 26 |
| 442 | 20240903 | 124800 | 2430055830 | 14260 | 14260 | 14260 | 14260 | 0 |
| 443 | 20240903 | 124700 | 2430055830 | 14260 | 14260 | 14260 | 14260 | 0 |
| 444 | 20240903 | 124600 | 2430055830 | 14260 | 14260 | 14260 | 14260 | 5 |
| 445 | 20240903 | 124500 | 2429984530 | 14230 | 14230 | 14230 | 14230 | 0 |
| 446 | 20240903 | 124400 | 2429984530 | 14230 | 14250 | 14250 | 14230 | 269 |
| 447 | 20240903 | 124300 | 2426152460 | 14250 | 14250 | 14250 | 14250 | 251 |
| 448 | 20240903 | 124200 | 2422575710 | 14250 | 14230 | 14250 | 14230 | 26 |
| 449 | 20240903 | 124100 | 2422205710 | 14230 | 14230 | 14230 | 14230 | 163 |
| 450 | 20240903 | 124000 | 2419886220 | 14230 | 14240 | 14240 | 14230 | 11 |
| 451 | 20240903 | 123900 | 2419729680 | 14230 | 14240 | 14240 | 14230 | 232 |
| 452 | 20240903 | 123800 | 2416426970 | 14240 | 14240 | 14240 | 14240 | 3 |
| 453 | 20240903 | 123700 | 2416384250 | 14230 | 14240 | 14240 | 14230 | 13 |
| 454 | 20240903 | 123600 | 2416199160 | 14230 | 14230 | 14240 | 14230 | 420 |
| 455 | 20240903 | 123500 | 2410222540 | 14230 | 14230 | 14230 | 14230 | 180 |
| 456 | 20240903 | 123400 | 2407661140 | 14230 | 14230 | 14240 | 14230 | 173 |
| 457 | 20240903 | 123300 | 2405198820 | 14230 | 14240 | 14240 | 14230 | 287 |
| 458 | 20240903 | 123200 | 2401112240 | 14240 | 14240 | 14240 | 14240 | 336 |
| 459 | 20240903 | 123100 | 2396327600 | 14250 | 14250 | 14250 | 14250 | 246 |
| 460 | 20240903 | 123000 | 2392822100 | 14250 | 14250 | 14250 | 14250 | 150 |
| 461 | 20240903 | 122900 | 2390684600 | 14260 | 14250 | 14270 | 14250 | 52 |
| 462 | 20240903 | 122800 | 2389943380 | 14250 | 14220 | 14270 | 14220 | 516 |
| 463 | 20240903 | 122700 | 2382603480 | 14220 | 14220 | 14230 | 14220 | 113 |
| 464 | 20240903 | 122600 | 2380996610 | 14220 | 14230 | 14230 | 14220 | 236 |
| 465 | 20240903 | 122500 | 2377639320 | 14230 | 14220 | 14230 | 14220 | 502 |
| 466 | 20240903 | 122400 | 2370499590 | 14230 | 14240 | 14240 | 14220 | 1584 |
| 467 | 20240903 | 122300 | 2347951840 | 14240 | 14250 | 14250 | 14240 | 950 |
| 468 | 20240903 | 122200 | 2334418160 | 14250 | 14260 | 14270 | 14250 | 172 |
| 469 | 20240903 | 122100 | 2331965530 | 14260 | 14240 | 14260 | 14240 | 231 |
| 470 | 20240903 | 122000 | 2328675190 | 14240 | 14240 | 14240 | 14240 | 26 |
| 471 | 20240903 | 121900 | 2328304950 | 14240 | 14240 | 14240 | 14240 | 116 |
| 472 | 20240903 | 121800 | 2326653110 | 14250 | 14250 | 14250 | 14250 | 19 |
| 473 | 20240903 | 121700 | 2326382360 | 14250 | 14240 | 14250 | 14240 | 258 |
| 474 | 20240903 | 121600 | 2322705920 | 14240 | 14240 | 14240 | 14240 | 46 |
| 475 | 20240903 | 121500 | 2322050880 | 14230 | 14230 | 14230 | 14220 | 61 |
| 476 | 20240903 | 121400 | 2321182940 | 14230 | 14230 | 14240 | 14230 | 465 |
| 477 | 20240903 | 121300 | 2314565860 | 14240 | 14240 | 14240 | 14230 | 178 |
| 478 | 20240903 | 121200 | 2312031660 | 14240 | 14240 | 14250 | 14230 | 543 |
| 479 | 20240903 | 121100 | 2304299430 | 14240 | 14240 | 14240 | 14240 | 6 |
| 480 | 20240903 | 121000 | 2304213990 | 14240 | 14250 | 14250 | 14240 | 211 |
| 481 | 20240903 | 120900 | 2301207930 | 14250 | 14240 | 14250 | 14230 | 940 |
| 482 | 20240903 | 120800 | 2287822330 | 14240 | 14230 | 14240 | 14230 | 652 |
| 483 | 20240903 | 120700 | 2278541390 | 14230 | 14250 | 14250 | 14230 | 928 |
| 484 | 20240903 | 120600 | 2265329100 | 14250 | 14270 | 14270 | 14250 | 1583 |
| 485 | 20240903 | 120500 | 2242752160 | 14280 | 14280 | 14290 | 14280 | 868 |
| 486 | 20240903 | 120400 | 2230357020 | 14290 | 14300 | 14300 | 14290 | 1750 |
| 487 | 20240903 | 120300 | 2205348830 | 14300 | 14310 | 14310 | 14300 | 996 |
| 488 | 20240903 | 120200 | 2191105310 | 14300 | 14310 | 14310 | 14300 | 1996 |
| 489 | 20240903 | 120100 | 2162560350 | 14310 | 14320 | 14320 | 14310 | 3900 |
| 490 | 20240903 | 120000 | 2106728480 | 14320 | 14330 | 14330 | 14320 | 611 |
| 491 | 20240903 | 115900 | 2097974470 | 14330 | 14340 | 14340 | 14330 | 1081 |
| 492 | 20240903 | 115800 | 2082483300 | 14340 | 14350 | 14350 | 14330 | 1158 |
| 493 | 20240903 | 115700 | 2065877990 | 14350 | 14350 | 14350 | 14340 | 459 |
| 494 | 20240903 | 115600 | 2059291370 | 14350 | 14350 | 14360 | 14350 | 193 |
| 495 | 20240903 | 115500 | 2056521300 | 14350 | 14360 | 14360 | 14350 | 552 |
| 496 | 20240903 | 115400 | 2048600090 | 14360 | 14360 | 14360 | 14350 | 1026 |
| 497 | 20240903 | 115300 | 2033876830 | 14350 | 14360 | 14360 | 14350 | 374 |
| 498 | 20240903 | 115200 | 2028506910 | 14360 | 14360 | 14360 | 14350 | 48 |
| 499 | 20240903 | 115100 | 2027817980 | 14350 | 14360 | 14360 | 14350 | 323 |
| 500 | 20240903 | 115000 | 2023181200 | 14360 | 14360 | 14360 | 14360 | 746 |
| 501 | 20240903 | 114900 | 2012468640 | 14360 | 14360 | 14360 | 14360 | 100 |
| 502 | 20240903 | 114800 | 2011032640 | 14360 | 14360 | 14360 | 14360 | 541 |
| 503 | 20240903 | 114700 | 2003263880 | 14360 | 14360 | 14360 | 14360 | 12 |
| 504 | 20240903 | 114600 | 2003091560 | 14360 | 14370 | 14370 | 14350 | 641 |
| 505 | 20240903 | 114500 | 1993892460 | 14370 | 14350 | 14370 | 14350 | 391 |
| 506 | 20240903 | 114400 | 1988280290 | 14360 | 14360 | 14360 | 14360 | 463 |
| 507 | 20240903 | 114300 | 1981631610 | 14360 | 14360 | 14360 | 14360 | 146 |
| 508 | 20240903 | 114200 | 1979535050 | 14360 | 14360 | 14370 | 14360 | 1778 |
| 509 | 20240903 | 114100 | 1954002770 | 14360 | 14360 | 14370 | 14360 | 42 |
| 510 | 20240903 | 114000 | 1953399550 | 14370 | 14370 | 14370 | 14370 | 30 |
| 511 | 20240903 | 113900 | 1952968450 | 14370 | 14370 | 14370 | 14360 | 10 |
| 512 | 20240903 | 113800 | 1952824760 | 14370 | 14370 | 14370 | 14370 | 61 |
| 513 | 20240903 | 113700 | 1951948190 | 14370 | 14390 | 14390 | 14370 | 1525 |
| 514 | 20240903 | 113600 | 1930033340 | 14390 | 14380 | 14390 | 14370 | 252 |
| 515 | 20240903 | 113500 | 1926411360 | 14370 | 14380 | 14380 | 14370 | 1271 |
| 516 | 20240903 | 113400 | 1908134590 | 14390 | 14390 | 14390 | 14390 | 26 |
| 517 | 20240903 | 113300 | 1907760450 | 14390 | 14390 | 14390 | 14390 | 18 |
| 518 | 20240903 | 113200 | 1907501430 | 14390 | 14390 | 14390 | 14380 | 180 |
| 519 | 20240903 | 113100 | 1904911280 | 14380 | 14390 | 14390 | 14380 | 12 |
| 520 | 20240903 | 113000 | 1904738700 | 14390 | 14390 | 14390 | 14390 | 50 |
| 521 | 20240903 | 112900 | 1904019200 | 14380 | 14390 | 14390 | 14380 | 44 |
| 522 | 20240903 | 112800 | 1903386180 | 14390 | 14390 | 14390 | 14390 | 40 |
| 523 | 20240903 | 112700 | 1902810580 | 14390 | 14390 | 14390 | 14390 | 80 |
| 524 | 20240903 | 112600 | 1901659380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 525 | 20240903 | 112500 | 1901659380 | 14390 | 14390 | 14390 | 14390 | 21 |
| 526 | 20240903 | 112400 | 1901357190 | 14390 | 14390 | 14390 | 14390 | 21 |
| 527 | 20240903 | 112300 | 1901055000 | 14390 | 14380 | 14390 | 14380 | 51 |
| 528 | 20240903 | 112200 | 1900321120 | 14380 | 14390 | 14390 | 14380 | 447 |
| 529 | 20240903 | 112100 | 1893890930 | 14390 | 14390 | 14400 | 14390 | 85 |
| 530 | 20240903 | 112000 | 1892667730 | 14400 | 14390 | 14400 | 14390 | 94 |
| 531 | 20240903 | 111900 | 1891314990 | 14390 | 14400 | 14400 | 14390 | 283 |
| 532 | 20240903 | 111800 | 1887242610 | 14390 | 14390 | 14400 | 14390 | 40 |
| 533 | 20240903 | 111700 | 1886667000 | 14400 | 14400 | 14400 | 14400 | 238 |
| 534 | 20240903 | 111600 | 1883239800 | 14400 | 14380 | 14400 | 14380 | 162 |
| 535 | 20240903 | 111500 | 1880908120 | 14400 | 14400 | 14400 | 14400 | 8 |
| 536 | 20240903 | 111400 | 1880792920 | 14370 | 14370 | 14380 | 14370 | 261 |
| 537 | 20240903 | 111300 | 1877042320 | 14370 | 14370 | 14400 | 14370 | 403 |
| 538 | 20240903 | 111200 | 1871251150 | 14370 | 14380 | 14400 | 14370 | 627 |
| 539 | 20240903 | 111100 | 1862234440 | 14390 | 14380 | 14390 | 14380 | 344 |
| 540 | 20240903 | 111000 | 1857286320 | 14380 | 14380 | 14390 | 14380 | 522 |
| 541 | 20240903 | 110900 | 1849779840 | 14390 | 14400 | 14400 | 14380 | 700 |
| 542 | 20240903 | 110800 | 1839711040 | 14390 | 14380 | 14390 | 14380 | 6 |
| 543 | 20240903 | 110700 | 1839624710 | 14380 | 14380 | 14380 | 14380 | 60 |
| 544 | 20240903 | 110600 | 1838761910 | 14380 | 14380 | 14390 | 14380 | 428 |
| 545 | 20240903 | 110500 | 1832603800 | 14380 | 14400 | 14400 | 14380 | 403 |
| 546 | 20240903 | 110400 | 1826808050 | 14400 | 14380 | 14400 | 14380 | 412 |
| 547 | 20240903 | 110300 | 1820876250 | 14380 | 14370 | 14380 | 14370 | 1535 |
| 548 | 20240903 | 110200 | 1798811720 | 14380 | 14390 | 14390 | 14380 | 1482 |
| 549 | 20240903 | 110100 | 1777496370 | 14390 | 14400 | 14400 | 14390 | 337 |
| 550 | 20240903 | 110000 | 1772646780 | 14400 | 14420 | 14420 | 14400 | 170 |
| 551 | 20240903 | 105900 | 1770196290 | 14420 | 14420 | 14420 | 14420 | 8 |
| 552 | 20240903 | 105800 | 1770080930 | 14430 | 14430 | 14430 | 14430 | 12 |
| 553 | 20240903 | 105700 | 1769907770 | 14390 | 14390 | 14400 | 14390 | 147 |
| 554 | 20240903 | 105600 | 1767791540 | 14390 | 14420 | 14420 | 14390 | 2007 |
| 555 | 20240903 | 105500 | 1738895170 | 14420 | 14440 | 14440 | 14420 | 500 |
| 556 | 20240903 | 105400 | 1731678090 | 14440 | 14430 | 14440 | 14430 | 9 |
| 557 | 20240903 | 105300 | 1731548150 | 14440 | 14440 | 14440 | 14440 | 160 |
| 558 | 20240903 | 105200 | 1729237750 | 14440 | 14440 | 14440 | 14440 | 110 |
| 559 | 20240903 | 105100 | 1727649350 | 14440 | 14440 | 14450 | 14440 | 45 |
| 560 | 20240903 | 105000 | 1726999500 | 14440 | 14440 | 14440 | 14440 | 21 |
| 561 | 20240903 | 104900 | 1726696260 | 14440 | 14420 | 14440 | 14420 | 104 |
| 562 | 20240903 | 104800 | 1725196520 | 14420 | 14430 | 14430 | 14420 | 145 |
| 563 | 20240903 | 104700 | 1723104740 | 14440 | 14420 | 14440 | 14410 | 185 |
| 564 | 20240903 | 104600 | 1720438260 | 14420 | 14420 | 14420 | 14420 | 7 |
| 565 | 20240903 | 104500 | 1720337320 | 14410 | 14420 | 14420 | 14410 | 295 |
| 566 | 20240903 | 104400 | 1716085130 | 14410 | 14420 | 14420 | 14410 | 38 |
| 567 | 20240903 | 104300 | 1715537520 | 14420 | 14400 | 14420 | 14400 | 283 |
| 568 | 20240903 | 104200 | 1711462110 | 14400 | 14390 | 14400 | 14390 | 558 |
| 569 | 20240903 | 104100 | 1703427760 | 14390 | 14400 | 14400 | 14390 | 307 |
| 570 | 20240903 | 104000 | 1699009970 | 14400 | 14400 | 14400 | 14390 | 306 |
| 571 | 20240903 | 103900 | 1694604570 | 14400 | 14400 | 14400 | 14400 | 694 |
| 572 | 20240903 | 103800 | 1684610970 | 14390 | 14400 | 14400 | 14390 | 115 |
| 573 | 20240903 | 103700 | 1682955530 | 14380 | 14380 | 14380 | 14370 | 507 |
| 574 | 20240903 | 103600 | 1675665910 | 14380 | 14370 | 14380 | 14370 | 200 |
| 575 | 20240903 | 103500 | 1672791010 | 14370 | 14380 | 14380 | 14370 | 181 |
| 576 | 20240903 | 103400 | 1670188240 | 14370 | 14370 | 14380 | 14370 | 372 |
| 577 | 20240903 | 103300 | 1664842400 | 14370 | 14370 | 14380 | 14360 | 1206 |
| 578 | 20240903 | 103200 | 1647515750 | 14370 | 14370 | 14370 | 14360 | 517 |
| 579 | 20240903 | 103100 | 1640088990 | 14360 | 14380 | 14380 | 14360 | 3920 |
| 580 | 20240903 | 103000 | 1583769780 | 14380 | 14390 | 14400 | 14380 | 1567 |
| 581 | 20240903 | 102900 | 1561227070 | 14390 | 14410 | 14410 | 14390 | 1656 |
| 582 | 20240903 | 102800 | 1537381160 | 14410 | 14410 | 14410 | 14400 | 608 |
| 583 | 20240903 | 102700 | 1528625930 | 14410 | 14400 | 14410 | 14400 | 579 |
| 584 | 20240903 | 102600 | 1520286540 | 14410 | 14420 | 14420 | 14410 | 91 |
| 585 | 20240903 | 102500 | 1518975130 | 14420 | 14420 | 14420 | 14420 | 53 |
| 586 | 20240903 | 102400 | 1518210870 | 14400 | 14410 | 14420 | 14400 | 1341 |
| 587 | 20240903 | 102300 | 1498900430 | 14400 | 14410 | 14420 | 14400 | 204 |
| 588 | 20240903 | 102200 | 1495959120 | 14400 | 14410 | 14410 | 14400 | 668 |
| 589 | 20240903 | 102100 | 1486337950 | 14400 | 14410 | 14410 | 14400 | 1967 |
| 590 | 20240903 | 102000 | 1458012320 | 14410 | 14450 | 14450 | 14410 | 6624 |
| 591 | 20240903 | 101900 | 1362471170 | 14450 | 14460 | 14460 | 14440 | 2286 |
| 592 | 20240903 | 101800 | 1329433850 | 14470 | 14480 | 14480 | 14460 | 646 |
| 593 | 20240903 | 101700 | 1320090240 | 14480 | 14470 | 14480 | 14470 | 298 |
| 594 | 20240903 | 101600 | 1315777820 | 14470 | 14480 | 14480 | 14470 | 176 |
| 595 | 20240903 | 101500 | 1313230710 | 14480 | 14500 | 14500 | 14480 | 1198 |
| 596 | 20240903 | 101400 | 1295883540 | 14510 | 14510 | 14510 | 14510 | 2 |
| 597 | 20240903 | 101300 | 1295854520 | 14510 | 14490 | 14510 | 14480 | 839 |
| 598 | 20240903 | 101200 | 1283695180 | 14510 | 14510 | 14510 | 14510 | 13 |
| 599 | 20240903 | 101100 | 1283506550 | 14510 | 14500 | 14510 | 14490 | 1978 |
| 600 | 20240903 | 101000 | 1254842610 | 14510 | 14500 | 14510 | 14500 | 133 |
| 601 | 20240903 | 100900 | 1252913500 | 14510 | 14510 | 14510 | 14490 | 92 |
| 602 | 20240903 | 100800 | 1251579340 | 14510 | 14500 | 14510 | 14490 | 339 |
| 603 | 20240903 | 100700 | 1246664220 | 14500 | 14510 | 14510 | 14500 | 715 |
| 604 | 20240903 | 100600 | 1236294570 | 14510 | 14510 | 14510 | 14510 | 314 |
| 605 | 20240903 | 100500 | 1231738430 | 14510 | 14520 | 14520 | 14510 | 111 |
| 606 | 20240903 | 100400 | 1230126750 | 14490 | 14520 | 14520 | 14490 | 6 |
| 607 | 20240903 | 100300 | 1230039750 | 14490 | 14490 | 14530 | 14490 | 488 |
| 608 | 20240903 | 100200 | 1222964310 | 14480 | 14490 | 14530 | 14480 | 1589 |
| 609 | 20240903 | 100100 | 1199932970 | 14490 | 14500 | 14500 | 14490 | 251 |
| 610 | 20240903 | 100000 | 1196294660 | 14500 | 14490 | 14500 | 14490 | 200 |
| 611 | 20240903 | 095900 | 1193396140 | 14490 | 14480 | 14490 | 14470 | 627 |
| 612 | 20240903 | 095800 | 1184317060 | 14480 | 14470 | 14500 | 14470 | 160 |
| 613 | 20240903 | 095700 | 1182000150 | 14490 | 14500 | 14500 | 14470 | 94 |
| 614 | 20240903 | 095600 | 1180638850 | 14470 | 14510 | 14510 | 14470 | 285 |
| 615 | 20240903 | 095500 | 1176511350 | 14510 | 14510 | 14510 | 14500 | 105 |
| 616 | 20240903 | 095400 | 1174987810 | 14510 | 14500 | 14510 | 14500 | 294 |
| 617 | 20240903 | 095300 | 1170724790 | 14500 | 14490 | 14500 | 14470 | 1700 |
| 618 | 20240903 | 095200 | 1146125330 | 14490 | 14490 | 14490 | 14470 | 1330 |
| 619 | 20240903 | 095100 | 1126870920 | 14490 | 14490 | 14490 | 14480 | 489 |
| 620 | 20240903 | 095000 | 1119785780 | 14490 | 14500 | 14500 | 14480 | 4216 |
| 621 | 20240903 | 094900 | 1058699170 | 14500 | 14500 | 14500 | 14500 | 106 |
| 622 | 20240903 | 094800 | 1057162170 | 14510 | 14500 | 14510 | 14470 | 374 |
| 623 | 20240903 | 094700 | 1051742330 | 14500 | 14490 | 14500 | 14490 | 270 |
| 624 | 20240903 | 094600 | 1047829460 | 14490 | 14480 | 14500 | 14460 | 141 |
| 625 | 20240903 | 094500 | 1045789800 | 14460 | 14480 | 14480 | 14460 | 2553 |
| 626 | 20240903 | 094400 | 1008861300 | 14480 | 14500 | 14500 | 14480 | 1977 |
| 627 | 20240903 | 094300 | 980215990 | 14510 | 14520 | 14530 | 14510 | 1056 |
| 628 | 20240903 | 094200 | 964892210 | 14520 | 14540 | 14540 | 14510 | 1061 |
| 629 | 20240903 | 094100 | 949479370 | 14540 | 14530 | 14550 | 14520 | 219 |
| 630 | 20240903 | 094000 | 946296890 | 14530 | 14550 | 14550 | 14530 | 280 |
| 631 | 20240903 | 093900 | 942224030 | 14550 | 14540 | 14550 | 14520 | 289 |
| 632 | 20240903 | 093800 | 938022140 | 14510 | 14520 | 14540 | 14510 | 504 |
| 633 | 20240903 | 093700 | 930700390 | 14520 | 14520 | 14520 | 14520 | 870 |
| 634 | 20240903 | 093600 | 918067990 | 14520 | 14530 | 14530 | 14520 | 396 |
| 635 | 20240903 | 093500 | 912317820 | 14520 | 14530 | 14530 | 14510 | 1129 |
| 636 | 20240903 | 093400 | 895930030 | 14530 | 14530 | 14540 | 14530 | 451 |
| 637 | 20240903 | 093300 | 889376650 | 14520 | 14520 | 14520 | 14520 | 274 |
| 638 | 20240903 | 093200 | 885398170 | 14510 | 14510 | 14510 | 14510 | 134 |
| 639 | 20240903 | 093100 | 883453830 | 14510 | 14510 | 14510 | 14490 | 31 |
| 640 | 20240903 | 093000 | 883004040 | 14510 | 14490 | 14510 | 14480 | 1144 |
| 641 | 20240903 | 092900 | 866423220 | 14490 | 14490 | 14490 | 14480 | 393 |
| 642 | 20240903 | 092800 | 860731660 | 14490 | 14490 | 14500 | 14470 | 1064 |
| 643 | 20240903 | 092700 | 845328160 | 14490 | 14480 | 14490 | 14480 | 154 |
| 644 | 20240903 | 092600 | 843097140 | 14480 | 14480 | 14490 | 14480 | 167 |
| 645 | 20240903 | 092500 | 840677610 | 14470 | 14460 | 14470 | 14460 | 320 |
| 646 | 20240903 | 092400 | 836048050 | 14470 | 14450 | 14470 | 14450 | 1132 |
| 647 | 20240903 | 092300 | 819683770 | 14440 | 14440 | 14450 | 14430 | 4699 |
| 648 | 20240903 | 092200 | 751805260 | 14440 | 14460 | 14460 | 14430 | 2178 |
| 649 | 20240903 | 092100 | 720343660 | 14450 | 14470 | 14470 | 14450 | 1424 |
| 650 | 20240903 | 092000 | 699746980 | 14470 | 14450 | 14470 | 14450 | 1524 |
| 651 | 20240903 | 091900 | 677716390 | 14450 | 14470 | 14470 | 14440 | 2774 |
| 652 | 20240903 | 091800 | 637631300 | 14450 | 14470 | 14470 | 14450 | 1290 |
| 653 | 20240903 | 091700 | 618980170 | 14470 | 14490 | 14510 | 14470 | 2313 |
| 654 | 20240903 | 091600 | 585500010 | 14510 | 14500 | 14510 | 14480 | 1584 |
| 655 | 20240903 | 091500 | 562541450 | 14510 | 14520 | 14520 | 14490 | 1736 |
| 656 | 20240903 | 091400 | 537368740 | 14510 | 14520 | 14540 | 14510 | 281 |
| 657 | 20240903 | 091300 | 533289470 | 14510 | 14500 | 14520 | 14500 | 968 |
| 658 | 20240903 | 091200 | 519248310 | 14500 | 14520 | 14520 | 14500 | 349 |
| 659 | 20240903 | 091100 | 514185710 | 14500 | 14550 | 14550 | 14500 | 1452 |
| 660 | 20240903 | 091000 | 493095790 | 14550 | 14530 | 14550 | 14530 | 115 |
| 661 | 20240903 | 090900 | 491424600 | 14520 | 14500 | 14550 | 14500 | 662 |
| 662 | 20240903 | 090800 | 481822070 | 14510 | 14560 | 14560 | 14490 | 1984 |
| 663 | 20240903 | 090700 | 453007040 | 14560 | 14600 | 14610 | 14560 | 2522 |
| 664 | 20240903 | 090600 | 416250700 | 14590 | 14600 | 14600 | 14590 | 1683 |
| 665 | 20240903 | 090500 | 391681430 | 14600 | 14640 | 14640 | 14580 | 1220 |
| 666 | 20240903 | 090400 | 373850180 | 14640 | 14550 | 14640 | 14540 | 2827 |
| 667 | 20240903 | 090300 | 332678150 | 14540 | 14480 | 14550 | 14480 | 3210 |
| 668 | 20240903 | 090200 | 286107400 | 14490 | 14480 | 14500 | 14420 | 1340 |
| 669 | 20240903 | 090100 | 266744830 | 14450 | 14480 | 14500 | 14420 | 8665 |
| 670 | 20240903 | 090000 | 141600900 | 14500 | 14470 | 14510 | 14460 | 8841 |