36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 3 | 20241104 | 200800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241104 | 200700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241104 | 200600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241104 | 200500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241104 | 200400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241104 | 200300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241104 | 200200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241104 | 200100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241104 | 200000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241104 | 195900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241104 | 195800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241104 | 195700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241104 | 195600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241104 | 195500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241104 | 195400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241104 | 195300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241104 | 195200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241104 | 195100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241104 | 195000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241104 | 194900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241104 | 194800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241104 | 194700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241104 | 194600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241104 | 194500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241104 | 194400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241104 | 194300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241104 | 194200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241104 | 194100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241104 | 194000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241104 | 193900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 33 | 20241104 | 193800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241104 | 193700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241104 | 193600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241104 | 193500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241104 | 193400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241104 | 193300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241104 | 193200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241104 | 193100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241104 | 193000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241104 | 192900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241104 | 192800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241104 | 192700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241104 | 192600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241104 | 192500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241104 | 192400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241104 | 192300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241104 | 192200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241104 | 192100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241104 | 192000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241104 | 191900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241104 | 191800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241104 | 191700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241104 | 191600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241104 | 191500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241104 | 191400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241104 | 191300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241104 | 191200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241104 | 191100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241104 | 191000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241104 | 190900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 63 | 20241104 | 190800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241104 | 190700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241104 | 190600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241104 | 190500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241104 | 190400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241104 | 190300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241104 | 190200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241104 | 190100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241104 | 190000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241104 | 185900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241104 | 185800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241104 | 185700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241104 | 185600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241104 | 185500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241104 | 185400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241104 | 185300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241104 | 185200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241104 | 185100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241104 | 185000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241104 | 184900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241104 | 184800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241104 | 184700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241104 | 184600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241104 | 184500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241104 | 184400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241104 | 184300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241104 | 184200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241104 | 184100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241104 | 184000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241104 | 183900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 93 | 20241104 | 183800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241104 | 183700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241104 | 183600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241104 | 183500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241104 | 183400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241104 | 183300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241104 | 183200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241104 | 183100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241104 | 183000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241104 | 182900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241104 | 182800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241104 | 182700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241104 | 182600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241104 | 182500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241104 | 182400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241104 | 182300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241104 | 182200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241104 | 182100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241104 | 182000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241104 | 181900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241104 | 181800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241104 | 181700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241104 | 181600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241104 | 181500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241104 | 181400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241104 | 181300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241104 | 181200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241104 | 181100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241104 | 181000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241104 | 180900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 123 | 20241104 | 180800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241104 | 180700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241104 | 180600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241104 | 180500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241104 | 180400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241104 | 180300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241104 | 180200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241104 | 180100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241104 | 180000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241104 | 175900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241104 | 175800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241104 | 175700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241104 | 175600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241104 | 175500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241104 | 175400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241104 | 175300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241104 | 175200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241104 | 175100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241104 | 175000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241104 | 174900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241104 | 174800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241104 | 174700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241104 | 174600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241104 | 174500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241104 | 174400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241104 | 174300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241104 | 174200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241104 | 174100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241104 | 174000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241104 | 173900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 153 | 20241104 | 173800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241104 | 173700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241104 | 173600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241104 | 173500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241104 | 173400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241104 | 173300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241104 | 173200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241104 | 173100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241104 | 173000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241104 | 172900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241104 | 172800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241104 | 172700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241104 | 172600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241104 | 172500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241104 | 172400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241104 | 172300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241104 | 172200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241104 | 172100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241104 | 172000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241104 | 171900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241104 | 171800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241104 | 171700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241104 | 171600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241104 | 171500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241104 | 171400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241104 | 171300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241104 | 171200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241104 | 171100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241104 | 171000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241104 | 170900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 183 | 20241104 | 170800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241104 | 170700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241104 | 170600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241104 | 170500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241104 | 170400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241104 | 170300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241104 | 170200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241104 | 170100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241104 | 170000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241104 | 165900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241104 | 165800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241104 | 165700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241104 | 165600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241104 | 165500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241104 | 165400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241104 | 165300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241104 | 165200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241104 | 165100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241104 | 165000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241104 | 164900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241104 | 164800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241104 | 164700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241104 | 164600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241104 | 164500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241104 | 164400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20241104 | 164300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241104 | 164200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241104 | 164100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241104 | 164000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241104 | 163900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 213 | 20241104 | 163800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241104 | 163700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20241104 | 163600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20241104 | 163500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20241104 | 163400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20241104 | 163300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20241104 | 163200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20241104 | 163100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20241104 | 163000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20241104 | 162900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20241104 | 162800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20241104 | 162700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20241104 | 162600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20241104 | 162500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20241104 | 162400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20241104 | 162300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20241104 | 162200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20241104 | 162100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20241104 | 162000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20241104 | 161900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20241104 | 161800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20241104 | 161700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20241104 | 161600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20241104 | 161500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20241104 | 161400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20241104 | 161300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20241104 | 161200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20241104 | 161100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20241104 | 161000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20241104 | 160900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 243 | 20241104 | 160800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20241104 | 160700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20241104 | 160600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20241104 | 160500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20241104 | 160400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20241104 | 160300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20241104 | 160200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20241104 | 160100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20241104 | 160000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20241104 | 155900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20241104 | 155800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20241104 | 155700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20241104 | 155600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20241104 | 155500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20241104 | 155400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20241104 | 155300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20241104 | 155200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20241104 | 155100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20241104 | 155000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20241104 | 154900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20241104 | 154800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20241104 | 154700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20241104 | 154600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20241104 | 154500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20241104 | 154400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20241104 | 154300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20241104 | 154200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20241104 | 154100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20241104 | 154000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20241104 | 153900 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 273 | 20241104 | 153800 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20241104 | 153700 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20241104 | 153600 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20241104 | 153500 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20241104 | 153400 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20241104 | 153300 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20241104 | 153200 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20241104 | 153100 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20241104 | 153000 | 3322854440 | 11100 | 11100 | 11100 | 11100 | 13687 |
| 282 | 20241104 | 152900 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20241104 | 152800 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20241104 | 152700 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20241104 | 152600 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20241104 | 152500 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20241104 | 152400 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20241104 | 152300 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20241104 | 152200 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20241104 | 152100 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20241104 | 152000 | 3170928740 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20241104 | 151900 | 3170928740 | 11060 | 11060 | 11060 | 11050 | 1181 |
| 293 | 20241104 | 151800 | 3157871130 | 11050 | 11050 | 11060 | 11050 | 408 |
| 294 | 20241104 | 151700 | 3153360850 | 11050 | 11060 | 11070 | 11050 | 1853 |
| 295 | 20241104 | 151600 | 3132865580 | 11060 | 11060 | 11070 | 11060 | 1180 |
| 296 | 20241104 | 151500 | 3119805170 | 11060 | 11060 | 11060 | 11060 | 326 |
| 297 | 20241104 | 151400 | 3116199610 | 11060 | 11040 | 11070 | 11040 | 2589 |
| 298 | 20241104 | 151300 | 3087574640 | 11040 | 11030 | 11040 | 11030 | 363 |
| 299 | 20241104 | 151200 | 3083568110 | 11040 | 11030 | 11040 | 11030 | 51 |
| 300 | 20241104 | 151100 | 3083005080 | 11030 | 11030 | 11040 | 11030 | 2766 |
| 301 | 20241104 | 151000 | 3052494970 | 11040 | 11040 | 11040 | 11040 | 50 |
| 302 | 20241104 | 150900 | 3051942970 | 11040 | 11040 | 11040 | 11040 | 1276 |
| 303 | 20241104 | 150800 | 3037855930 | 11040 | 11040 | 11040 | 11040 | 295 |
| 304 | 20241104 | 150700 | 3034599130 | 11040 | 11040 | 11040 | 11040 | 370 |
| 305 | 20241104 | 150600 | 3030514330 | 11040 | 11050 | 11050 | 11040 | 263 |
| 306 | 20241104 | 150500 | 3027610180 | 11050 | 11040 | 11050 | 11040 | 20 |
| 307 | 20241104 | 150400 | 3027389370 | 11030 | 11050 | 11050 | 11030 | 1800 |
| 308 | 20241104 | 150300 | 3007519640 | 11040 | 11040 | 11040 | 11040 | 137 |
| 309 | 20241104 | 150200 | 3006007160 | 11050 | 11050 | 11050 | 11050 | 1125 |
| 310 | 20241104 | 150100 | 2993575910 | 11060 | 11060 | 11060 | 11060 | 100 |
| 311 | 20241104 | 150000 | 2992469910 | 11050 | 11060 | 11070 | 11050 | 492 |
| 312 | 20241104 | 145900 | 2987029820 | 11060 | 11060 | 11060 | 11060 | 836 |
| 313 | 20241104 | 145800 | 2977783660 | 11070 | 11070 | 11070 | 11070 | 1 |
| 314 | 20241104 | 145700 | 2977772590 | 11060 | 11070 | 11070 | 11060 | 488 |
| 315 | 20241104 | 145600 | 2972370480 | 11070 | 11070 | 11070 | 11070 | 680 |
| 316 | 20241104 | 145500 | 2964842880 | 11070 | 11070 | 11070 | 11060 | 458 |
| 317 | 20241104 | 145400 | 2959774300 | 11070 | 11060 | 11070 | 11060 | 67 |
| 318 | 20241104 | 145300 | 2959033110 | 11070 | 11050 | 11070 | 11050 | 1225 |
| 319 | 20241104 | 145200 | 2945479640 | 11060 | 11050 | 11060 | 11050 | 190 |
| 320 | 20241104 | 145100 | 2943378640 | 11050 | 11050 | 11050 | 11050 | 13 |
| 321 | 20241104 | 145000 | 2943234990 | 11060 | 11060 | 11060 | 11060 | 68 |
| 322 | 20241104 | 144900 | 2942482910 | 11060 | 11060 | 11060 | 11060 | 73 |
| 323 | 20241104 | 144800 | 2941675530 | 11060 | 11060 | 11060 | 11060 | 306 |
| 324 | 20241104 | 144700 | 2938291170 | 11050 | 11060 | 11060 | 11050 | 110 |
| 325 | 20241104 | 144600 | 2937075020 | 11060 | 11060 | 11060 | 11060 | 967 |
| 326 | 20241104 | 144500 | 2926380000 | 11060 | 11060 | 11070 | 11060 | 34 |
| 327 | 20241104 | 144400 | 2926003950 | 11060 | 11060 | 11070 | 11060 | 127 |
| 328 | 20241104 | 144300 | 2924599320 | 11060 | 11050 | 11070 | 11040 | 991 |
| 329 | 20241104 | 144200 | 2913647410 | 11040 | 11040 | 11040 | 11040 | 316 |
| 330 | 20241104 | 144100 | 2910158770 | 11040 | 11040 | 11040 | 11040 | 190 |
| 331 | 20241104 | 144000 | 2908061170 | 11040 | 11040 | 11040 | 11040 | 2176 |
| 332 | 20241104 | 143900 | 2884038130 | 11040 | 11040 | 11040 | 11040 | 54 |
| 333 | 20241104 | 143800 | 2883441970 | 11050 | 11050 | 11050 | 11050 | 458 |
| 334 | 20241104 | 143700 | 2878381070 | 11050 | 11050 | 11050 | 11050 | 254 |
| 335 | 20241104 | 143600 | 2875574370 | 11050 | 11060 | 11060 | 11050 | 838 |
| 336 | 20241104 | 143500 | 2866308790 | 11060 | 11070 | 11080 | 11060 | 902 |
| 337 | 20241104 | 143400 | 2856324580 | 11080 | 11080 | 11080 | 11080 | 236 |
| 338 | 20241104 | 143300 | 2853709700 | 11080 | 11070 | 11080 | 11070 | 350 |
| 339 | 20241104 | 143200 | 2849834140 | 11070 | 11080 | 11080 | 11070 | 115 |
| 340 | 20241104 | 143100 | 2848560960 | 11080 | 11070 | 11080 | 11070 | 44 |
| 341 | 20241104 | 143000 | 2848073490 | 11090 | 11090 | 11090 | 11080 | 798 |
| 342 | 20241104 | 142900 | 2839228570 | 11090 | 11090 | 11100 | 11080 | 2255 |
| 343 | 20241104 | 142800 | 2814210130 | 11090 | 11020 | 11100 | 11020 | 23073 |
| 344 | 20241104 | 142700 | 2559180200 | 11020 | 11010 | 11020 | 11010 | 39 |
| 345 | 20241104 | 142600 | 2558750670 | 11020 | 11010 | 11020 | 11010 | 1075 |
| 346 | 20241104 | 142500 | 2546914560 | 11010 | 11020 | 11030 | 11010 | 347 |
| 347 | 20241104 | 142400 | 2543091480 | 11020 | 11030 | 11030 | 11020 | 438 |
| 348 | 20241104 | 142300 | 2538262720 | 11020 | 11020 | 11020 | 11020 | 38 |
| 349 | 20241104 | 142200 | 2537843960 | 11030 | 11020 | 11030 | 11010 | 498 |
| 350 | 20241104 | 142100 | 2532356350 | 11020 | 11020 | 11030 | 11020 | 338 |
| 351 | 20241104 | 142000 | 2528631310 | 11020 | 11030 | 11030 | 11020 | 360 |
| 352 | 20241104 | 141900 | 2524663960 | 11020 | 11030 | 11030 | 11020 | 96 |
| 353 | 20241104 | 141800 | 2523606030 | 11030 | 11030 | 11030 | 11030 | 647 |
| 354 | 20241104 | 141700 | 2516469620 | 11020 | 11030 | 11030 | 11020 | 722 |
| 355 | 20241104 | 141600 | 2508507370 | 11040 | 11030 | 11040 | 11030 | 818 |
| 356 | 20241104 | 141500 | 2499484690 | 11030 | 11030 | 11030 | 11030 | 16 |
| 357 | 20241104 | 141400 | 2499308210 | 11030 | 11020 | 11030 | 11020 | 326 |
| 358 | 20241104 | 141300 | 2495712560 | 11030 | 11020 | 11030 | 11020 | 278 |
| 359 | 20241104 | 141200 | 2492646230 | 11010 | 11030 | 11030 | 11010 | 35 |
| 360 | 20241104 | 141100 | 2492260340 | 11020 | 11030 | 11030 | 11020 | 552 |
| 361 | 20241104 | 141000 | 2486174090 | 11040 | 11040 | 11040 | 11030 | 85 |
| 362 | 20241104 | 140900 | 2485236350 | 11030 | 11030 | 11030 | 11010 | 695 |
| 363 | 20241104 | 140800 | 2477570660 | 11030 | 11020 | 11030 | 10990 | 1427 |
| 364 | 20241104 | 140700 | 2461862650 | 11020 | 11030 | 11030 | 11020 | 130 |
| 365 | 20241104 | 140600 | 2460429850 | 11030 | 11030 | 11030 | 11030 | 42 |
| 366 | 20241104 | 140500 | 2459966590 | 11030 | 11030 | 11030 | 11020 | 723 |
| 367 | 20241104 | 140400 | 2451994900 | 11020 | 11020 | 11030 | 11020 | 1162 |
| 368 | 20241104 | 140300 | 2439188660 | 11030 | 11020 | 11030 | 11020 | 224 |
| 369 | 20241104 | 140200 | 2436720040 | 11030 | 11030 | 11030 | 11020 | 30 |
| 370 | 20241104 | 140100 | 2436389150 | 11020 | 11030 | 11030 | 11020 | 1113 |
| 371 | 20241104 | 140000 | 2424114540 | 11030 | 11030 | 11040 | 11030 | 116 |
| 372 | 20241104 | 135900 | 2422834920 | 11030 | 11030 | 11040 | 11030 | 1516 |
| 373 | 20241104 | 135800 | 2406113300 | 11030 | 11030 | 11040 | 11030 | 902 |
| 374 | 20241104 | 135700 | 2396163430 | 11040 | 11030 | 11040 | 11030 | 185 |
| 375 | 20241104 | 135600 | 2394121530 | 11040 | 11040 | 11040 | 11030 | 73 |
| 376 | 20241104 | 135500 | 2393315700 | 11040 | 11030 | 11040 | 11030 | 1333 |
| 377 | 20241104 | 135400 | 2378612390 | 11030 | 11020 | 11030 | 11020 | 2206 |
| 378 | 20241104 | 135300 | 2354297750 | 11020 | 11020 | 11020 | 11010 | 701 |
| 379 | 20241104 | 135200 | 2346579470 | 11010 | 11020 | 11020 | 11010 | 224 |
| 380 | 20241104 | 135100 | 2344113090 | 11010 | 11020 | 11020 | 11010 | 116 |
| 381 | 20241104 | 135000 | 2342835780 | 11020 | 11020 | 11020 | 11020 | 32 |
| 382 | 20241104 | 134900 | 2342483140 | 11020 | 11020 | 11020 | 11020 | 28 |
| 383 | 20241104 | 134800 | 2342174580 | 11020 | 11020 | 11020 | 11020 | 12 |
| 384 | 20241104 | 134700 | 2342042340 | 11010 | 11010 | 11020 | 11010 | 21 |
| 385 | 20241104 | 134600 | 2341810990 | 11020 | 11020 | 11020 | 11020 | 823 |
| 386 | 20241104 | 134500 | 2332741530 | 11020 | 11000 | 11020 | 11000 | 156 |
| 387 | 20241104 | 134400 | 2331023640 | 11000 | 11000 | 11010 | 11000 | 429 |
| 388 | 20241104 | 134300 | 2326304510 | 11000 | 11000 | 11000 | 11000 | 94 |
| 389 | 20241104 | 134200 | 2325270510 | 11000 | 10990 | 11000 | 10990 | 1327 |
| 390 | 20241104 | 134100 | 2310686640 | 10980 | 10990 | 10990 | 10980 | 24 |
| 391 | 20241104 | 134000 | 2310422980 | 10990 | 10980 | 10990 | 10980 | 1054 |
| 392 | 20241104 | 133900 | 2298846440 | 10980 | 10990 | 10990 | 10980 | 103 |
| 393 | 20241104 | 133800 | 2297714480 | 10990 | 10980 | 10990 | 10980 | 296 |
| 394 | 20241104 | 133700 | 2294462540 | 10980 | 10990 | 10990 | 10980 | 820 |
| 395 | 20241104 | 133600 | 2285458420 | 10980 | 10990 | 10990 | 10980 | 242 |
| 396 | 20241104 | 133500 | 2282798930 | 11000 | 11000 | 11000 | 11000 | 100 |
| 397 | 20241104 | 133400 | 2281698930 | 11000 | 11000 | 11000 | 11000 | 437 |
| 398 | 20241104 | 133300 | 2276891930 | 11010 | 11010 | 11010 | 11010 | 114 |
| 399 | 20241104 | 133200 | 2275636790 | 11010 | 11000 | 11010 | 11000 | 11 |
| 400 | 20241104 | 133100 | 2275515780 | 11000 | 11000 | 11000 | 11000 | 107 |
| 401 | 20241104 | 133000 | 2274338780 | 11020 | 11010 | 11020 | 11010 | 129 |
| 402 | 20241104 | 132900 | 2272918450 | 11010 | 11000 | 11010 | 11000 | 46 |
| 403 | 20241104 | 132800 | 2272412290 | 11000 | 11000 | 11000 | 11000 | 122 |
| 404 | 20241104 | 132700 | 2271070290 | 11010 | 11010 | 11010 | 11010 | 154 |
| 405 | 20241104 | 132600 | 2269374750 | 11010 | 11030 | 11030 | 11010 | 1580 |
| 406 | 20241104 | 132500 | 2251971270 | 11030 | 11020 | 11030 | 11020 | 266 |
| 407 | 20241104 | 132400 | 2249037950 | 11020 | 11020 | 11020 | 11020 | 0 |
| 408 | 20241104 | 132300 | 2249037950 | 11020 | 11030 | 11030 | 11020 | 352 |
| 409 | 20241104 | 132200 | 2245158510 | 11020 | 11020 | 11020 | 11020 | 182 |
| 410 | 20241104 | 132100 | 2243152870 | 11030 | 11030 | 11030 | 11030 | 38 |
| 411 | 20241104 | 132000 | 2242733730 | 11030 | 11030 | 11030 | 11030 | 10 |
| 412 | 20241104 | 131900 | 2242623430 | 11030 | 11030 | 11030 | 11030 | 229 |
| 413 | 20241104 | 131800 | 2240097560 | 11030 | 11020 | 11030 | 11020 | 67 |
| 414 | 20241104 | 131700 | 2239359170 | 11010 | 11010 | 11010 | 11010 | 5 |
| 415 | 20241104 | 131600 | 2239304120 | 11020 | 11030 | 11030 | 11020 | 655 |
| 416 | 20241104 | 131500 | 2232085410 | 11020 | 11030 | 11030 | 11020 | 6 |
| 417 | 20241104 | 131400 | 2232019270 | 11020 | 11030 | 11030 | 11020 | 66 |
| 418 | 20241104 | 131300 | 2231291580 | 11030 | 11020 | 11030 | 11020 | 427 |
| 419 | 20241104 | 131200 | 2226581790 | 11020 | 11020 | 11030 | 11020 | 1158 |
| 420 | 20241104 | 131100 | 2213817060 | 11020 | 11020 | 11020 | 11020 | 58 |
| 421 | 20241104 | 131000 | 2213177900 | 11020 | 11030 | 11030 | 11020 | 127 |
| 422 | 20241104 | 130900 | 2211778110 | 11020 | 11020 | 11020 | 11020 | 53 |
| 423 | 20241104 | 130800 | 2211194050 | 11030 | 11030 | 11030 | 11030 | 127 |
| 424 | 20241104 | 130700 | 2209793240 | 11020 | 11020 | 11030 | 11020 | 211 |
| 425 | 20241104 | 130600 | 2207466170 | 11020 | 11020 | 11030 | 11020 | 59 |
| 426 | 20241104 | 130500 | 2206815520 | 11020 | 11020 | 11020 | 11020 | 620 |
| 427 | 20241104 | 130400 | 2199983120 | 11010 | 11000 | 11020 | 11000 | 4664 |
| 428 | 20241104 | 130300 | 2148660180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 429 | 20241104 | 130200 | 2148660180 | 11000 | 10990 | 11000 | 10990 | 157 |
| 430 | 20241104 | 130100 | 2146934170 | 10990 | 10990 | 10990 | 10990 | 3 |
| 431 | 20241104 | 130000 | 2146901200 | 10990 | 10990 | 10990 | 10990 | 81 |
| 432 | 20241104 | 125900 | 2146011010 | 10990 | 11000 | 11000 | 10990 | 733 |
| 433 | 20241104 | 125800 | 2137954510 | 10990 | 10990 | 10990 | 10990 | 801 |
| 434 | 20241104 | 125700 | 2129151520 | 11000 | 11000 | 11000 | 11000 | 83 |
| 435 | 20241104 | 125600 | 2128238520 | 11000 | 10990 | 11000 | 10990 | 503 |
| 436 | 20241104 | 125500 | 2122705850 | 11000 | 10990 | 11000 | 10990 | 79 |
| 437 | 20241104 | 125400 | 2121837550 | 10990 | 10990 | 10990 | 10990 | 645 |
| 438 | 20241104 | 125300 | 2114749000 | 10990 | 10980 | 10990 | 10980 | 606 |
| 439 | 20241104 | 125200 | 2108089380 | 10980 | 10980 | 10980 | 10970 | 131 |
| 440 | 20241104 | 125100 | 2106651310 | 10980 | 10970 | 10980 | 10970 | 37 |
| 441 | 20241104 | 125000 | 2106245410 | 10970 | 10970 | 10970 | 10970 | 209 |
| 442 | 20241104 | 124900 | 2103952680 | 10970 | 10980 | 10980 | 10970 | 133 |
| 443 | 20241104 | 124800 | 2102493400 | 10980 | 10980 | 10980 | 10980 | 275 |
| 444 | 20241104 | 124700 | 2099473900 | 10990 | 10990 | 10990 | 10990 | 10 |
| 445 | 20241104 | 124600 | 2099364000 | 10990 | 10990 | 10990 | 10980 | 39 |
| 446 | 20241104 | 124500 | 2098935400 | 10990 | 10990 | 10990 | 10990 | 53 |
| 447 | 20241104 | 124400 | 2098352930 | 10980 | 10990 | 10990 | 10980 | 12 |
| 448 | 20241104 | 124300 | 2098221160 | 10990 | 11000 | 11000 | 10990 | 305 |
| 449 | 20241104 | 124200 | 2094868830 | 11000 | 11000 | 11000 | 11000 | 70 |
| 450 | 20241104 | 124100 | 2094098830 | 11000 | 11000 | 11000 | 11000 | 27 |
| 451 | 20241104 | 124000 | 2093801830 | 11000 | 10990 | 11000 | 10990 | 178 |
| 452 | 20241104 | 123900 | 2091845590 | 10990 | 10990 | 10990 | 10990 | 132 |
| 453 | 20241104 | 123800 | 2090394910 | 10990 | 10990 | 11000 | 10990 | 153 |
| 454 | 20241104 | 123700 | 2088713170 | 10990 | 10990 | 11000 | 10990 | 623 |
| 455 | 20241104 | 123600 | 2081862330 | 11000 | 10990 | 11000 | 10990 | 32 |
| 456 | 20241104 | 123500 | 2081510380 | 10990 | 10990 | 10990 | 10980 | 826 |
| 457 | 20241104 | 123400 | 2072440240 | 10990 | 10990 | 10990 | 10990 | 778 |
| 458 | 20241104 | 123300 | 2063890020 | 10990 | 10990 | 11000 | 10990 | 335 |
| 459 | 20241104 | 123200 | 2060206100 | 10990 | 11000 | 11000 | 10990 | 62 |
| 460 | 20241104 | 123100 | 2059524620 | 10990 | 11000 | 11000 | 10990 | 642 |
| 461 | 20241104 | 123000 | 2052463120 | 11000 | 11020 | 11020 | 11000 | 941 |
| 462 | 20241104 | 122900 | 2042104070 | 11020 | 11020 | 11020 | 11020 | 27 |
| 463 | 20241104 | 122800 | 2041806530 | 11020 | 11020 | 11020 | 11020 | 31 |
| 464 | 20241104 | 122700 | 2041464910 | 11020 | 11020 | 11020 | 11020 | 27 |
| 465 | 20241104 | 122600 | 2041167370 | 11010 | 11020 | 11020 | 11010 | 399 |
| 466 | 20241104 | 122500 | 2036770690 | 11030 | 11030 | 11030 | 11030 | 288 |
| 467 | 20241104 | 122400 | 2033594050 | 11030 | 11040 | 11040 | 11030 | 1456 |
| 468 | 20241104 | 122300 | 2017532710 | 11040 | 11030 | 11040 | 11030 | 236 |
| 469 | 20241104 | 122200 | 2014928370 | 11040 | 11030 | 11040 | 11030 | 3155 |
| 470 | 20241104 | 122100 | 1980103420 | 11030 | 11030 | 11030 | 11020 | 549 |
| 471 | 20241104 | 122000 | 1974048070 | 11030 | 11020 | 11040 | 11020 | 2960 |
| 472 | 20241104 | 121900 | 1941399390 | 11030 | 11010 | 11030 | 11010 | 3379 |
| 473 | 20241104 | 121800 | 1904154470 | 11010 | 11010 | 11010 | 11010 | 336 |
| 474 | 20241104 | 121700 | 1900455110 | 11010 | 11000 | 11010 | 11000 | 245 |
| 475 | 20241104 | 121600 | 1897758830 | 11000 | 11000 | 11000 | 11000 | 16 |
| 476 | 20241104 | 121500 | 1897582830 | 11010 | 11010 | 11010 | 11010 | 27 |
| 477 | 20241104 | 121400 | 1897285560 | 11010 | 11010 | 11010 | 11010 | 322 |
| 478 | 20241104 | 121300 | 1893740340 | 11010 | 11020 | 11020 | 11010 | 111 |
| 479 | 20241104 | 121200 | 1892517350 | 11020 | 11020 | 11020 | 11010 | 258 |
| 480 | 20241104 | 121100 | 1889674220 | 11020 | 11010 | 11020 | 11010 | 142 |
| 481 | 20241104 | 121000 | 1888109840 | 11010 | 11000 | 11010 | 11000 | 213 |
| 482 | 20241104 | 120900 | 1885765640 | 11000 | 11010 | 11010 | 11000 | 168 |
| 483 | 20241104 | 120800 | 1883916960 | 11010 | 11010 | 11020 | 11010 | 591 |
| 484 | 20241104 | 120700 | 1877410020 | 11010 | 11000 | 11010 | 11000 | 34 |
| 485 | 20241104 | 120600 | 1877035730 | 11010 | 11000 | 11010 | 11000 | 228 |
| 486 | 20241104 | 120500 | 1874527450 | 11000 | 11000 | 11010 | 11000 | 296 |
| 487 | 20241104 | 120400 | 1871271280 | 11000 | 11010 | 11010 | 11000 | 113 |
| 488 | 20241104 | 120300 | 1870027660 | 11020 | 11010 | 11020 | 11010 | 37 |
| 489 | 20241104 | 120200 | 1869620130 | 11010 | 11020 | 11020 | 11010 | 1418 |
| 490 | 20241104 | 120100 | 1854002950 | 11010 | 11010 | 11020 | 11010 | 578 |
| 491 | 20241104 | 120000 | 1847638900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 492 | 20241104 | 115900 | 1847638900 | 11010 | 11020 | 11020 | 11010 | 87 |
| 493 | 20241104 | 115800 | 1846680760 | 11020 | 11020 | 11020 | 11020 | 100 |
| 494 | 20241104 | 115700 | 1845578760 | 11020 | 11020 | 11030 | 11020 | 1056 |
| 495 | 20241104 | 115600 | 1833938430 | 11020 | 11000 | 11020 | 11000 | 2862 |
| 496 | 20241104 | 115500 | 1802425680 | 10990 | 10990 | 10990 | 10990 | 1 |
| 497 | 20241104 | 115400 | 1802414690 | 11010 | 11000 | 11010 | 11000 | 137 |
| 498 | 20241104 | 115300 | 1800906420 | 11000 | 11010 | 11010 | 11000 | 359 |
| 499 | 20241104 | 115200 | 1796955750 | 11010 | 11000 | 11010 | 11000 | 150 |
| 500 | 20241104 | 115100 | 1795304910 | 11000 | 11010 | 11010 | 11000 | 752 |
| 501 | 20241104 | 115000 | 1787027830 | 11010 | 11000 | 11010 | 11000 | 531 |
| 502 | 20241104 | 114900 | 1781181690 | 11000 | 11000 | 11000 | 11000 | 376 |
| 503 | 20241104 | 114800 | 1777045690 | 11000 | 10980 | 11010 | 10980 | 5200 |
| 504 | 20241104 | 114700 | 1719859100 | 10970 | 10970 | 10980 | 10970 | 255 |
| 505 | 20241104 | 114600 | 1717061700 | 10970 | 10980 | 10980 | 10970 | 10 |
| 506 | 20241104 | 114500 | 1716951990 | 10980 | 10980 | 10980 | 10980 | 51 |
| 507 | 20241104 | 114400 | 1716392010 | 10950 | 10950 | 10950 | 10950 | 208 |
| 508 | 20241104 | 114300 | 1714114410 | 10980 | 10980 | 10980 | 10980 | 1 |
| 509 | 20241104 | 114200 | 1714103430 | 10980 | 10980 | 10980 | 10980 | 147 |
| 510 | 20241104 | 114100 | 1712489370 | 10950 | 10940 | 10970 | 10940 | 495 |
| 511 | 20241104 | 114000 | 1707068280 | 10940 | 10940 | 10970 | 10940 | 163 |
| 512 | 20241104 | 113900 | 1705283420 | 10940 | 10960 | 10970 | 10940 | 1113 |
| 513 | 20241104 | 113800 | 1693099160 | 10970 | 10970 | 10970 | 10970 | 34 |
| 514 | 20241104 | 113700 | 1692726180 | 10970 | 10970 | 10970 | 10960 | 80 |
| 515 | 20241104 | 113600 | 1691848600 | 10970 | 10940 | 10970 | 10940 | 566 |
| 516 | 20241104 | 113500 | 1685642790 | 10950 | 10950 | 10950 | 10940 | 537 |
| 517 | 20241104 | 113400 | 1679762680 | 10940 | 10940 | 10940 | 10940 | 58 |
| 518 | 20241104 | 113300 | 1679128160 | 10970 | 10960 | 10970 | 10940 | 597 |
| 519 | 20241104 | 113200 | 1672590020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 520 | 20241104 | 113100 | 1672590020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 521 | 20241104 | 113000 | 1672590020 | 10980 | 10970 | 10980 | 10950 | 790 |
| 522 | 20241104 | 112900 | 1663929000 | 10970 | 10970 | 10970 | 10960 | 1691 |
| 523 | 20241104 | 112800 | 1645387370 | 10970 | 10970 | 10970 | 10970 | 552 |
| 524 | 20241104 | 112700 | 1639331930 | 10970 | 10980 | 10980 | 10970 | 506 |
| 525 | 20241104 | 112600 | 1633776110 | 10980 | 10980 | 10980 | 10970 | 576 |
| 526 | 20241104 | 112500 | 1627451830 | 10980 | 10970 | 10980 | 10970 | 78 |
| 527 | 20241104 | 112400 | 1626596130 | 10970 | 10980 | 11000 | 10970 | 1254 |
| 528 | 20241104 | 112300 | 1612827770 | 10990 | 10990 | 10990 | 10990 | 97 |
| 529 | 20241104 | 112200 | 1611761740 | 10990 | 10990 | 10990 | 10990 | 220 |
| 530 | 20241104 | 112100 | 1609343940 | 10990 | 10980 | 11000 | 10980 | 422 |
| 531 | 20241104 | 112000 | 1604706370 | 10990 | 11000 | 11000 | 10990 | 345 |
| 532 | 20241104 | 111900 | 1600914810 | 10980 | 10990 | 11000 | 10980 | 1202 |
| 533 | 20241104 | 111800 | 1587695130 | 10990 | 11000 | 11000 | 10980 | 1694 |
| 534 | 20241104 | 111700 | 1569068900 | 10990 | 10990 | 10990 | 10990 | 274 |
| 535 | 20241104 | 111600 | 1566057640 | 10990 | 10990 | 10990 | 10990 | 641 |
| 536 | 20241104 | 111500 | 1559013050 | 10990 | 10990 | 10990 | 10980 | 569 |
| 537 | 20241104 | 111400 | 1552760340 | 10980 | 10990 | 10990 | 10980 | 904 |
| 538 | 20241104 | 111300 | 1542825400 | 10990 | 10990 | 10990 | 10980 | 751 |
| 539 | 20241104 | 111200 | 1534572010 | 10980 | 10990 | 10990 | 10980 | 211 |
| 540 | 20241104 | 111100 | 1532254150 | 10990 | 10990 | 10990 | 10990 | 48 |
| 541 | 20241104 | 111000 | 1531726630 | 10990 | 10980 | 10990 | 10980 | 45 |
| 542 | 20241104 | 110900 | 1531232430 | 10980 | 10980 | 10990 | 10980 | 1292 |
| 543 | 20241104 | 110800 | 1517040200 | 10980 | 10970 | 10980 | 10970 | 1915 |
| 544 | 20241104 | 110700 | 1496024520 | 10970 | 10980 | 10980 | 10970 | 702 |
| 545 | 20241104 | 110600 | 1488316660 | 10980 | 10950 | 10990 | 10950 | 5547 |
| 546 | 20241104 | 110500 | 1427469870 | 10950 | 10950 | 10950 | 10950 | 735 |
| 547 | 20241104 | 110400 | 1419421620 | 10950 | 10950 | 10950 | 10940 | 509 |
| 548 | 20241104 | 110300 | 1413848170 | 10960 | 10950 | 10960 | 10940 | 1591 |
| 549 | 20241104 | 110200 | 1396424770 | 10960 | 10920 | 10960 | 10920 | 5693 |
| 550 | 20241104 | 110100 | 1334146910 | 10910 | 10910 | 10920 | 10910 | 1130 |
| 551 | 20241104 | 110000 | 1321812610 | 10910 | 10910 | 10910 | 10910 | 1058 |
| 552 | 20241104 | 105900 | 1310269830 | 10910 | 10910 | 10920 | 10910 | 301 |
| 553 | 20241104 | 105800 | 1306983440 | 10920 | 10910 | 10920 | 10910 | 13 |
| 554 | 20241104 | 105700 | 1306841590 | 10910 | 10920 | 10920 | 10910 | 184 |
| 555 | 20241104 | 105600 | 1304832820 | 10920 | 10910 | 10920 | 10910 | 457 |
| 556 | 20241104 | 105500 | 1299846750 | 10910 | 10910 | 10910 | 10900 | 840 |
| 557 | 20241104 | 105400 | 1290683850 | 10900 | 10900 | 10900 | 10900 | 335 |
| 558 | 20241104 | 105300 | 1287032350 | 10900 | 10900 | 10900 | 10900 | 26 |
| 559 | 20241104 | 105200 | 1286748950 | 10900 | 10900 | 10910 | 10900 | 289 |
| 560 | 20241104 | 105100 | 1283597750 | 10900 | 10910 | 10910 | 10900 | 1252 |
| 561 | 20241104 | 105000 | 1269944990 | 10910 | 10910 | 10920 | 10910 | 803 |
| 562 | 20241104 | 104900 | 1261182910 | 10910 | 10910 | 10910 | 10910 | 477 |
| 563 | 20241104 | 104800 | 1255978840 | 10910 | 10900 | 10910 | 10890 | 444 |
| 564 | 20241104 | 104700 | 1251139090 | 10900 | 10900 | 10900 | 10900 | 137 |
| 565 | 20241104 | 104600 | 1249645790 | 10900 | 10900 | 10900 | 10900 | 83 |
| 566 | 20241104 | 104500 | 1248741090 | 10890 | 10890 | 10890 | 10890 | 30 |
| 567 | 20241104 | 104400 | 1248414390 | 10900 | 10890 | 10900 | 10890 | 1445 |
| 568 | 20241104 | 104300 | 1232670380 | 10890 | 10890 | 10890 | 10890 | 87 |
| 569 | 20241104 | 104200 | 1231722950 | 10890 | 10890 | 10890 | 10890 | 110 |
| 570 | 20241104 | 104100 | 1230525050 | 10890 | 10870 | 10890 | 10870 | 436 |
| 571 | 20241104 | 104000 | 1225781640 | 10870 | 10880 | 10880 | 10870 | 106 |
| 572 | 20241104 | 103900 | 1224628460 | 10880 | 10880 | 10880 | 10880 | 144 |
| 573 | 20241104 | 103800 | 1223061740 | 10880 | 10880 | 10880 | 10880 | 96 |
| 574 | 20241104 | 103700 | 1222017260 | 10880 | 10880 | 10880 | 10870 | 310 |
| 575 | 20241104 | 103600 | 1218645460 | 10880 | 10890 | 10890 | 10880 | 304 |
| 576 | 20241104 | 103500 | 1215337840 | 10890 | 10880 | 10890 | 10880 | 314 |
| 577 | 20241104 | 103400 | 1211918680 | 10890 | 10880 | 10890 | 10880 | 162 |
| 578 | 20241104 | 103300 | 1210155470 | 10880 | 10880 | 10880 | 10880 | 474 |
| 579 | 20241104 | 103200 | 1204998350 | 10880 | 10890 | 10890 | 10880 | 683 |
| 580 | 20241104 | 103100 | 1197561270 | 10890 | 10890 | 10890 | 10880 | 339 |
| 581 | 20241104 | 103000 | 1193870860 | 10890 | 10890 | 10890 | 10870 | 772 |
| 582 | 20241104 | 102900 | 1185468240 | 10890 | 10890 | 10890 | 10890 | 602 |
| 583 | 20241104 | 102800 | 1178912460 | 10890 | 10870 | 10890 | 10870 | 212 |
| 584 | 20241104 | 102700 | 1176605410 | 10890 | 10890 | 10890 | 10870 | 597 |
| 585 | 20241104 | 102600 | 1170104190 | 10890 | 10900 | 10900 | 10890 | 111 |
| 586 | 20241104 | 102500 | 1168895290 | 10890 | 10890 | 10890 | 10890 | 881 |
| 587 | 20241104 | 102400 | 1159301200 | 10890 | 10890 | 10890 | 10890 | 1 |
| 588 | 20241104 | 102300 | 1159290310 | 10890 | 10890 | 10890 | 10890 | 2 |
| 589 | 20241104 | 102200 | 1159268530 | 10890 | 10890 | 10890 | 10890 | 444 |
| 590 | 20241104 | 102100 | 1154433370 | 10890 | 10880 | 10890 | 10880 | 355 |
| 591 | 20241104 | 102000 | 1150567470 | 10880 | 10870 | 10880 | 10870 | 238 |
| 592 | 20241104 | 101900 | 1147978320 | 10880 | 10860 | 10880 | 10860 | 842 |
| 593 | 20241104 | 101800 | 1138825050 | 10860 | 10860 | 10860 | 10860 | 203 |
| 594 | 20241104 | 101700 | 1136620470 | 10860 | 10870 | 10870 | 10860 | 541 |
| 595 | 20241104 | 101600 | 1130744690 | 10870 | 10870 | 10870 | 10870 | 147 |
| 596 | 20241104 | 101500 | 1129146800 | 10870 | 10860 | 10870 | 10860 | 260 |
| 597 | 20241104 | 101400 | 1126321920 | 10870 | 10870 | 10880 | 10860 | 350 |
| 598 | 20241104 | 101300 | 1122517910 | 10870 | 10870 | 10870 | 10870 | 390 |
| 599 | 20241104 | 101200 | 1118278610 | 10880 | 10870 | 10880 | 10870 | 273 |
| 600 | 20241104 | 101100 | 1115309570 | 10880 | 10880 | 10880 | 10880 | 0 |
| 601 | 20241104 | 101000 | 1115309570 | 10880 | 10890 | 10890 | 10880 | 211 |
| 602 | 20241104 | 100900 | 1113012390 | 10900 | 10910 | 10910 | 10900 | 478 |
| 603 | 20241104 | 100800 | 1107800100 | 10910 | 10900 | 10910 | 10890 | 1781 |
| 604 | 20241104 | 100700 | 1088377190 | 10890 | 10880 | 10900 | 10880 | 871 |
| 605 | 20241104 | 100600 | 1078892650 | 10890 | 10900 | 10920 | 10890 | 2990 |
| 606 | 20241104 | 100500 | 1046295040 | 10900 | 10890 | 10900 | 10890 | 1962 |
| 607 | 20241104 | 100400 | 1024922390 | 10880 | 10880 | 10890 | 10870 | 464 |
| 608 | 20241104 | 100300 | 1019874110 | 10880 | 10850 | 10880 | 10850 | 662 |
| 609 | 20241104 | 100200 | 1012685090 | 10840 | 10840 | 10840 | 10820 | 1682 |
| 610 | 20241104 | 100100 | 994468070 | 10840 | 10840 | 10840 | 10840 | 405 |
| 611 | 20241104 | 100000 | 990077870 | 10840 | 10840 | 10850 | 10840 | 356 |
| 612 | 20241104 | 095900 | 986217830 | 10840 | 10860 | 10870 | 10840 | 2406 |
| 613 | 20241104 | 095800 | 960096490 | 10860 | 10880 | 10880 | 10860 | 1128 |
| 614 | 20241104 | 095700 | 947831750 | 10880 | 10900 | 10900 | 10880 | 2275 |
| 615 | 20241104 | 095600 | 923056690 | 10910 | 10910 | 10910 | 10900 | 350 |
| 616 | 20241104 | 095500 | 919238200 | 10900 | 10900 | 10910 | 10900 | 1574 |
| 617 | 20241104 | 095400 | 902067550 | 10910 | 10900 | 10910 | 10900 | 409 |
| 618 | 20241104 | 095300 | 897609050 | 10890 | 10900 | 10910 | 10890 | 1071 |
| 619 | 20241104 | 095200 | 885935190 | 10900 | 10890 | 10900 | 10890 | 1013 |
| 620 | 20241104 | 095100 | 874895590 | 10900 | 10880 | 10900 | 10870 | 1886 |
| 621 | 20241104 | 095000 | 854361340 | 10880 | 10870 | 10890 | 10870 | 2467 |
| 622 | 20241104 | 094900 | 827518070 | 10870 | 10860 | 10870 | 10850 | 339 |
| 623 | 20241104 | 094800 | 823836140 | 10860 | 10880 | 10880 | 10860 | 1641 |
| 624 | 20241104 | 094700 | 805991980 | 10880 | 10860 | 10880 | 10860 | 3985 |
| 625 | 20241104 | 094600 | 762670220 | 10860 | 10880 | 10890 | 10850 | 1663 |
| 626 | 20241104 | 094500 | 744579410 | 10880 | 10800 | 10890 | 10800 | 12280 |
| 627 | 20241104 | 094400 | 611456520 | 10790 | 10760 | 10790 | 10760 | 1974 |
| 628 | 20241104 | 094300 | 590183110 | 10750 | 10730 | 10750 | 10730 | 1863 |
| 629 | 20241104 | 094200 | 570184920 | 10720 | 10730 | 10730 | 10670 | 1400 |
| 630 | 20241104 | 094100 | 555214560 | 10660 | 10700 | 10700 | 10660 | 1365 |
| 631 | 20241104 | 094000 | 540640660 | 10700 | 10690 | 10700 | 10690 | 1553 |
| 632 | 20241104 | 093900 | 524027920 | 10690 | 10710 | 10710 | 10690 | 4659 |
| 633 | 20241104 | 093800 | 474175400 | 10710 | 10760 | 10760 | 10710 | 2247 |
| 634 | 20241104 | 093700 | 450080880 | 10760 | 10760 | 10760 | 10730 | 1469 |
| 635 | 20241104 | 093600 | 434274620 | 10760 | 10740 | 10760 | 10740 | 1240 |
| 636 | 20241104 | 093500 | 420956920 | 10740 | 10750 | 10770 | 10740 | 102 |
| 637 | 20241104 | 093400 | 419860720 | 10750 | 10740 | 10760 | 10740 | 339 |
| 638 | 20241104 | 093300 | 416215670 | 10740 | 10740 | 10770 | 10740 | 465 |
| 639 | 20241104 | 093200 | 411221540 | 10740 | 10740 | 10740 | 10740 | 264 |
| 640 | 20241104 | 093100 | 408386180 | 10770 | 10780 | 10780 | 10770 | 372 |
| 641 | 20241104 | 093000 | 404379430 | 10780 | 10790 | 10790 | 10740 | 854 |
| 642 | 20241104 | 092900 | 395199460 | 10780 | 10780 | 10800 | 10760 | 1036 |
| 643 | 20241104 | 092800 | 384045570 | 10780 | 10790 | 10790 | 10770 | 168 |
| 644 | 20241104 | 092700 | 382233940 | 10790 | 10800 | 10800 | 10780 | 682 |
| 645 | 20241104 | 092600 | 374879780 | 10800 | 10800 | 10800 | 10800 | 152 |
| 646 | 20241104 | 092500 | 373238180 | 10800 | 10800 | 10800 | 10800 | 656 |
| 647 | 20241104 | 092400 | 366153380 | 10800 | 10760 | 10800 | 10760 | 1468 |
| 648 | 20241104 | 092300 | 350337050 | 10770 | 10780 | 10800 | 10770 | 1418 |
| 649 | 20241104 | 092200 | 335054200 | 10780 | 10800 | 10800 | 10780 | 381 |
| 650 | 20241104 | 092100 | 330940400 | 10810 | 10800 | 10810 | 10770 | 322 |
| 651 | 20241104 | 092000 | 327464270 | 10800 | 10770 | 10800 | 10770 | 1412 |
| 652 | 20241104 | 091900 | 312241220 | 10780 | 10770 | 10780 | 10770 | 216 |
| 653 | 20241104 | 091800 | 309913500 | 10770 | 10780 | 10790 | 10770 | 213 |
| 654 | 20241104 | 091700 | 307616460 | 10800 | 10800 | 10800 | 10780 | 1158 |
| 655 | 20241104 | 091600 | 295112000 | 10810 | 10790 | 10810 | 10790 | 2997 |
| 656 | 20241104 | 091500 | 262732980 | 10790 | 10770 | 10790 | 10770 | 2010 |
| 657 | 20241104 | 091400 | 241058210 | 10770 | 10760 | 10780 | 10760 | 2473 |
| 658 | 20241104 | 091300 | 214410880 | 10760 | 10760 | 10770 | 10740 | 892 |
| 659 | 20241104 | 091200 | 204819530 | 10760 | 10750 | 10760 | 10750 | 1496 |
| 660 | 20241104 | 091100 | 188731320 | 10750 | 10700 | 10760 | 10700 | 3708 |
| 661 | 20241104 | 091000 | 148925510 | 10710 | 10720 | 10740 | 10710 | 295 |
| 662 | 20241104 | 090900 | 145760470 | 10720 | 10710 | 10720 | 10710 | 5 |
| 663 | 20241104 | 090800 | 145706900 | 10720 | 10720 | 10740 | 10700 | 167 |
| 664 | 20241104 | 090700 | 143918880 | 10740 | 10720 | 10750 | 10720 | 2304 |
| 665 | 20241104 | 090600 | 119186020 | 10730 | 10690 | 10730 | 10650 | 2563 |
| 666 | 20241104 | 090500 | 91736980 | 10690 | 10730 | 10730 | 10680 | 887 |
| 667 | 20241104 | 090400 | 82247320 | 10760 | 10720 | 10760 | 10700 | 683 |
| 668 | 20241104 | 090300 | 74935520 | 10720 | 10700 | 10780 | 10680 | 2589 |
| 669 | 20241104 | 090200 | 47153980 | 10700 | 10670 | 10700 | 10670 | 1147 |
| 670 | 20241104 | 090100 | 34894370 | 10600 | 10590 | 10630 | 10590 | 760 |
| 671 | 20241104 | 090000 | 26836070 | 10690 | 10560 | 10690 | 10560 | 2528 |