37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 3 | 20241202 | 201600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241202 | 201500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241202 | 201400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241202 | 201300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241202 | 201200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241202 | 201100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241202 | 201000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241202 | 200900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241202 | 200800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241202 | 200700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241202 | 200600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241202 | 200500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241202 | 200400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241202 | 200300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241202 | 200200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241202 | 200100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241202 | 200000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241202 | 195900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241202 | 195800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241202 | 195700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241202 | 195600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241202 | 195500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241202 | 195400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241202 | 195300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241202 | 195200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241202 | 195100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241202 | 195000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241202 | 194900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241202 | 194800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241202 | 194700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 33 | 20241202 | 194600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241202 | 194500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241202 | 194400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241202 | 194300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241202 | 194200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241202 | 194100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241202 | 194000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241202 | 193900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241202 | 193800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241202 | 193700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241202 | 193600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241202 | 193500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241202 | 193400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241202 | 193300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241202 | 193200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241202 | 193100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241202 | 193000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241202 | 192900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241202 | 192800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241202 | 192700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241202 | 192600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241202 | 192500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241202 | 192400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241202 | 192300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241202 | 192200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241202 | 192100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241202 | 192000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241202 | 191900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241202 | 191800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241202 | 191700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 63 | 20241202 | 191600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241202 | 191500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241202 | 191400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241202 | 191300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241202 | 191200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241202 | 191100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241202 | 191000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241202 | 190900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241202 | 190800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241202 | 190700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241202 | 190600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241202 | 190500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241202 | 190400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241202 | 190300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241202 | 190200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241202 | 190100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241202 | 190000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241202 | 185900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241202 | 185800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241202 | 185700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241202 | 185600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241202 | 185500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241202 | 185400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241202 | 185300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241202 | 185200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241202 | 185100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241202 | 185000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241202 | 184900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241202 | 184800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241202 | 184700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 93 | 20241202 | 184600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241202 | 184500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241202 | 184400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241202 | 184300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241202 | 184200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241202 | 184100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241202 | 184000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241202 | 183900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241202 | 183800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241202 | 183700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241202 | 183600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241202 | 183500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241202 | 183400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241202 | 183300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241202 | 183200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241202 | 183100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241202 | 183000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241202 | 182900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241202 | 182800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241202 | 182700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241202 | 182600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241202 | 182500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241202 | 182400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241202 | 182300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241202 | 182200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241202 | 182100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241202 | 182000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241202 | 181900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241202 | 181800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241202 | 181700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 123 | 20241202 | 181600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241202 | 181500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241202 | 181400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241202 | 181300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241202 | 181200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241202 | 181100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241202 | 181000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241202 | 180900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241202 | 180800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241202 | 180700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241202 | 180600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241202 | 180500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241202 | 180400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241202 | 180300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241202 | 180200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241202 | 180100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241202 | 180000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241202 | 175900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241202 | 175800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241202 | 175700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241202 | 175600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241202 | 175500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241202 | 175400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241202 | 175300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241202 | 175200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241202 | 175100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241202 | 175000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241202 | 174900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241202 | 174800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241202 | 174700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 153 | 20241202 | 174600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241202 | 174500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241202 | 174400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241202 | 174300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241202 | 174200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241202 | 174100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241202 | 174000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241202 | 173900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241202 | 173800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241202 | 173700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241202 | 173600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241202 | 173500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241202 | 173400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241202 | 173300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241202 | 173200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241202 | 173100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241202 | 173000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241202 | 172900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241202 | 172800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241202 | 172700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241202 | 172600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241202 | 172500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241202 | 172400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241202 | 172300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241202 | 172200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241202 | 172100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241202 | 172000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241202 | 171900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241202 | 171800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241202 | 171700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 183 | 20241202 | 171600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241202 | 171500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241202 | 171400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241202 | 171300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241202 | 171200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241202 | 171100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241202 | 171000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241202 | 170900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241202 | 170800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241202 | 170700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241202 | 170600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241202 | 170500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241202 | 170400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241202 | 170300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241202 | 170200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241202 | 170100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241202 | 170000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241202 | 165900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241202 | 165800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241202 | 165700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241202 | 165600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241202 | 165500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241202 | 165400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241202 | 165300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241202 | 165200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241202 | 165100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241202 | 165000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241202 | 164900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241202 | 164800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241202 | 164700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 213 | 20241202 | 164600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241202 | 164500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241202 | 164400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241202 | 164300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241202 | 164200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241202 | 164100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241202 | 164000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241202 | 163900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241202 | 163800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241202 | 163700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241202 | 163600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241202 | 163500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241202 | 163400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241202 | 163300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241202 | 163200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241202 | 163100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241202 | 163000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241202 | 162900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241202 | 162800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241202 | 162700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241202 | 162600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241202 | 162500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241202 | 162400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241202 | 162300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241202 | 162200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241202 | 162100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241202 | 162000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241202 | 161900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241202 | 161800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241202 | 161700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 243 | 20241202 | 161600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241202 | 161500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241202 | 161400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241202 | 161300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241202 | 161200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241202 | 161100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241202 | 161000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241202 | 160900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241202 | 160800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241202 | 160700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241202 | 160600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241202 | 160500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241202 | 160400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241202 | 160300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241202 | 160200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241202 | 160100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241202 | 160000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241202 | 155900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241202 | 155800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241202 | 155700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241202 | 155600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241202 | 155500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20241202 | 155400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20241202 | 155300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241202 | 155200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241202 | 155100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241202 | 155000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241202 | 154900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241202 | 154800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241202 | 154700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 273 | 20241202 | 154600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241202 | 154500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241202 | 154400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241202 | 154300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20241202 | 154200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20241202 | 154100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20241202 | 154000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20241202 | 153900 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20241202 | 153800 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20241202 | 153700 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20241202 | 153600 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20241202 | 153500 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20241202 | 153400 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20241202 | 153300 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20241202 | 153200 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20241202 | 153100 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20241202 | 153000 | 17484673350 | 14400 | 14400 | 14400 | 14400 | 18399 |
| 290 | 20241202 | 152900 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20241202 | 152800 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20241202 | 152700 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20241202 | 152600 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20241202 | 152500 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20241202 | 152400 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20241202 | 152300 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20241202 | 152200 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20241202 | 152100 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20241202 | 152000 | 17219727750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20241202 | 151900 | 17219727750 | 14400 | 14390 | 14420 | 14390 | 5175 |
| 301 | 20241202 | 151800 | 17145198850 | 14380 | 14380 | 14400 | 14380 | 2922 |
| 302 | 20241202 | 151700 | 17103155190 | 14380 | 14420 | 14420 | 14380 | 5671 |
| 303 | 20241202 | 151600 | 17021518310 | 14420 | 14390 | 14420 | 14380 | 3291 |
| 304 | 20241202 | 151500 | 16974147770 | 14390 | 14400 | 14410 | 14380 | 2913 |
| 305 | 20241202 | 151400 | 16932212070 | 14400 | 14380 | 14400 | 14380 | 3228 |
| 306 | 20241202 | 151300 | 16885759630 | 14380 | 14390 | 14400 | 14380 | 2279 |
| 307 | 20241202 | 151200 | 16852975160 | 14390 | 14400 | 14400 | 14380 | 2831 |
| 308 | 20241202 | 151100 | 16812242780 | 14400 | 14370 | 14400 | 14370 | 3629 |
| 309 | 20241202 | 151000 | 16760044740 | 14360 | 14340 | 14360 | 14330 | 2203 |
| 310 | 20241202 | 150900 | 16728435950 | 14340 | 14310 | 14340 | 14300 | 2858 |
| 311 | 20241202 | 150800 | 16687510330 | 14310 | 14330 | 14330 | 14300 | 3380 |
| 312 | 20241202 | 150700 | 16639153600 | 14330 | 14340 | 14350 | 14310 | 1759 |
| 313 | 20241202 | 150600 | 16613953250 | 14330 | 14310 | 14330 | 14290 | 2596 |
| 314 | 20241202 | 150500 | 16576811500 | 14310 | 14310 | 14320 | 14300 | 1416 |
| 315 | 20241202 | 150400 | 16556552410 | 14320 | 14300 | 14320 | 14290 | 1874 |
| 316 | 20241202 | 150300 | 16529742720 | 14300 | 14290 | 14300 | 14270 | 2336 |
| 317 | 20241202 | 150200 | 16496374310 | 14300 | 14290 | 14310 | 14290 | 3000 |
| 318 | 20241202 | 150100 | 16453471350 | 14300 | 14310 | 14310 | 14290 | 567 |
| 319 | 20241202 | 150000 | 16445364160 | 14310 | 14290 | 14310 | 14270 | 2008 |
| 320 | 20241202 | 145900 | 16416679570 | 14310 | 14300 | 14330 | 14270 | 3506 |
| 321 | 20241202 | 145800 | 16366585980 | 14280 | 14370 | 14370 | 14220 | 8055 |
| 322 | 20241202 | 145700 | 16251375850 | 14390 | 14400 | 14420 | 14370 | 3670 |
| 323 | 20241202 | 145600 | 16198557780 | 14400 | 14420 | 14430 | 14400 | 3262 |
| 324 | 20241202 | 145500 | 16151568320 | 14410 | 14400 | 14430 | 14400 | 2144 |
| 325 | 20241202 | 145400 | 16120665910 | 14410 | 14420 | 14440 | 14400 | 3437 |
| 326 | 20241202 | 145300 | 16071132900 | 14420 | 14430 | 14440 | 14410 | 930 |
| 327 | 20241202 | 145200 | 16057716100 | 14440 | 14440 | 14450 | 14400 | 7923 |
| 328 | 20241202 | 145100 | 15943471540 | 14450 | 14450 | 14470 | 14440 | 1271 |
| 329 | 20241202 | 145000 | 15925113080 | 14460 | 14450 | 14470 | 14440 | 734 |
| 330 | 20241202 | 144900 | 15914502970 | 14460 | 14450 | 14460 | 14440 | 2135 |
| 331 | 20241202 | 144800 | 15883662380 | 14440 | 14450 | 14460 | 14440 | 1101 |
| 332 | 20241202 | 144700 | 15867755320 | 14460 | 14450 | 14460 | 14450 | 537 |
| 333 | 20241202 | 144600 | 15859993150 | 14440 | 14450 | 14480 | 14440 | 2339 |
| 334 | 20241202 | 144500 | 15826184510 | 14460 | 14450 | 14460 | 14450 | 398 |
| 335 | 20241202 | 144400 | 15820429750 | 14460 | 14450 | 14460 | 14440 | 719 |
| 336 | 20241202 | 144300 | 15810043830 | 14450 | 14480 | 14480 | 14450 | 1930 |
| 337 | 20241202 | 144200 | 15782133170 | 14480 | 14470 | 14480 | 14470 | 1094 |
| 338 | 20241202 | 144100 | 15766298290 | 14470 | 14460 | 14480 | 14460 | 1044 |
| 339 | 20241202 | 144000 | 15751184240 | 14460 | 14470 | 14490 | 14460 | 349 |
| 340 | 20241202 | 143900 | 15746133380 | 14470 | 14470 | 14490 | 14460 | 491 |
| 341 | 20241202 | 143800 | 15739028560 | 14470 | 14460 | 14470 | 14450 | 1105 |
| 342 | 20241202 | 143700 | 15723058120 | 14470 | 14440 | 14470 | 14440 | 740 |
| 343 | 20241202 | 143600 | 15712362860 | 14450 | 14460 | 14470 | 14440 | 2607 |
| 344 | 20241202 | 143500 | 15674703320 | 14470 | 14470 | 14490 | 14460 | 542 |
| 345 | 20241202 | 143400 | 15666862050 | 14470 | 14490 | 14490 | 14470 | 450 |
| 346 | 20241202 | 143300 | 15660344620 | 14490 | 14470 | 14490 | 14460 | 561 |
| 347 | 20241202 | 143200 | 15652227160 | 14470 | 14500 | 14510 | 14450 | 3444 |
| 348 | 20241202 | 143100 | 15602359890 | 14500 | 14520 | 14530 | 14500 | 1001 |
| 349 | 20241202 | 143000 | 15587825780 | 14520 | 14510 | 14520 | 14500 | 1884 |
| 350 | 20241202 | 142900 | 15560483450 | 14510 | 14480 | 14510 | 14470 | 1618 |
| 351 | 20241202 | 142800 | 15537039000 | 14470 | 14460 | 14470 | 14460 | 2042 |
| 352 | 20241202 | 142700 | 15507493360 | 14470 | 14470 | 14470 | 14450 | 1740 |
| 353 | 20241202 | 142600 | 15482332330 | 14470 | 14470 | 14480 | 14460 | 904 |
| 354 | 20241202 | 142500 | 15469250300 | 14440 | 14450 | 14480 | 14440 | 756 |
| 355 | 20241202 | 142400 | 15458321020 | 14480 | 14480 | 14490 | 14440 | 4535 |
| 356 | 20241202 | 142300 | 15392776220 | 14480 | 14470 | 14480 | 14450 | 1948 |
| 357 | 20241202 | 142200 | 15364596400 | 14480 | 14460 | 14490 | 14460 | 1666 |
| 358 | 20241202 | 142100 | 15340483630 | 14470 | 14460 | 14500 | 14450 | 1858 |
| 359 | 20241202 | 142000 | 15313603170 | 14460 | 14500 | 14500 | 14460 | 2664 |
| 360 | 20241202 | 141900 | 15275060600 | 14500 | 14490 | 14510 | 14430 | 2165 |
| 361 | 20241202 | 141800 | 15243736850 | 14490 | 14430 | 14500 | 14430 | 4078 |
| 362 | 20241202 | 141700 | 15184728640 | 14420 | 14440 | 14460 | 14420 | 2708 |
| 363 | 20241202 | 141600 | 15145631080 | 14430 | 14450 | 14470 | 14430 | 5276 |
| 364 | 20241202 | 141500 | 15069406700 | 14450 | 14460 | 14470 | 14440 | 4166 |
| 365 | 20241202 | 141400 | 15009199000 | 14470 | 14480 | 14490 | 14450 | 5555 |
| 366 | 20241202 | 141300 | 14928845070 | 14480 | 14490 | 14500 | 14480 | 2071 |
| 367 | 20241202 | 141200 | 14898841210 | 14500 | 14500 | 14520 | 14490 | 3676 |
| 368 | 20241202 | 141100 | 14845532620 | 14500 | 14510 | 14520 | 14500 | 3078 |
| 369 | 20241202 | 141000 | 14800889450 | 14520 | 14520 | 14520 | 14520 | 374 |
| 370 | 20241202 | 140900 | 14795458970 | 14520 | 14530 | 14540 | 14510 | 1578 |
| 371 | 20241202 | 140800 | 14772543700 | 14530 | 14500 | 14530 | 14500 | 1053 |
| 372 | 20241202 | 140700 | 14757249230 | 14510 | 14520 | 14540 | 14510 | 2054 |
| 373 | 20241202 | 140600 | 14727428920 | 14540 | 14510 | 14560 | 14500 | 4568 |
| 374 | 20241202 | 140500 | 14661167150 | 14510 | 14570 | 14570 | 14510 | 6065 |
| 375 | 20241202 | 140400 | 14573016570 | 14570 | 14580 | 14580 | 14560 | 1283 |
| 376 | 20241202 | 140300 | 14554322010 | 14580 | 14580 | 14590 | 14570 | 733 |
| 377 | 20241202 | 140200 | 14543634060 | 14600 | 14590 | 14600 | 14570 | 1233 |
| 378 | 20241202 | 140100 | 14525652040 | 14590 | 14610 | 14610 | 14560 | 727 |
| 379 | 20241202 | 140000 | 14515055280 | 14610 | 14590 | 14610 | 14560 | 6311 |
| 380 | 20241202 | 135900 | 14422982740 | 14590 | 14600 | 14610 | 14590 | 1348 |
| 381 | 20241202 | 135800 | 14403311230 | 14600 | 14610 | 14620 | 14600 | 1163 |
| 382 | 20241202 | 135700 | 14386317710 | 14610 | 14640 | 14640 | 14600 | 684 |
| 383 | 20241202 | 135600 | 14376316610 | 14640 | 14580 | 14640 | 14580 | 5167 |
| 384 | 20241202 | 135500 | 14300765110 | 14590 | 14600 | 14600 | 14590 | 1517 |
| 385 | 20241202 | 135400 | 14278628830 | 14580 | 14580 | 14600 | 14570 | 1747 |
| 386 | 20241202 | 135300 | 14253148500 | 14560 | 14590 | 14600 | 14560 | 3685 |
| 387 | 20241202 | 135200 | 14199424440 | 14590 | 14610 | 14620 | 14580 | 2803 |
| 388 | 20241202 | 135100 | 14158515700 | 14620 | 14620 | 14630 | 14600 | 3351 |
| 389 | 20241202 | 135000 | 14109523220 | 14620 | 14610 | 14620 | 14590 | 3106 |
| 390 | 20241202 | 134900 | 14064143540 | 14610 | 14630 | 14630 | 14580 | 1394 |
| 391 | 20241202 | 134800 | 14043784920 | 14580 | 14560 | 14640 | 14560 | 4944 |
| 392 | 20241202 | 134700 | 13971576240 | 14580 | 14550 | 14580 | 14520 | 2414 |
| 393 | 20241202 | 134600 | 13936457540 | 14550 | 14560 | 14570 | 14520 | 2759 |
| 394 | 20241202 | 134500 | 13896340890 | 14560 | 14540 | 14580 | 14530 | 3176 |
| 395 | 20241202 | 134400 | 13850104570 | 14540 | 14560 | 14560 | 14530 | 1948 |
| 396 | 20241202 | 134300 | 13821774300 | 14550 | 14570 | 14580 | 14530 | 3937 |
| 397 | 20241202 | 134200 | 13764491080 | 14560 | 14520 | 14570 | 14500 | 16643 |
| 398 | 20241202 | 134100 | 13522914140 | 14520 | 14560 | 14570 | 14500 | 12647 |
| 399 | 20241202 | 134000 | 13339048440 | 14570 | 14600 | 14610 | 14570 | 4904 |
| 400 | 20241202 | 133900 | 13267489710 | 14600 | 14620 | 14620 | 14540 | 8696 |
| 401 | 20241202 | 133800 | 13140697320 | 14620 | 14590 | 14630 | 14590 | 4649 |
| 402 | 20241202 | 133700 | 13072774160 | 14600 | 14690 | 14700 | 14590 | 13506 |
| 403 | 20241202 | 133600 | 12874907340 | 14700 | 14710 | 14770 | 14690 | 26503 |
| 404 | 20241202 | 133500 | 12484460040 | 14720 | 14660 | 14720 | 14650 | 22300 |
| 405 | 20241202 | 133400 | 12156996100 | 14670 | 14610 | 14670 | 14590 | 18137 |
| 406 | 20241202 | 133300 | 11891740620 | 14610 | 14630 | 14640 | 14600 | 7832 |
| 407 | 20241202 | 133200 | 11777239780 | 14610 | 14590 | 14630 | 14570 | 6021 |
| 408 | 20241202 | 133100 | 11689268640 | 14570 | 14630 | 14630 | 14550 | 13592 |
| 409 | 20241202 | 133000 | 11490996490 | 14640 | 14600 | 14690 | 14580 | 31573 |
| 410 | 20241202 | 132900 | 11029286200 | 14590 | 14490 | 14600 | 14450 | 25693 |
| 411 | 20241202 | 132800 | 10655553410 | 14490 | 14550 | 14550 | 14470 | 5577 |
| 412 | 20241202 | 132700 | 10574568890 | 14550 | 14500 | 14560 | 14480 | 17956 |
| 413 | 20241202 | 132600 | 10313591030 | 14480 | 14460 | 14570 | 14460 | 27532 |
| 414 | 20241202 | 132500 | 9913824700 | 14480 | 14430 | 14480 | 14430 | 13635 |
| 415 | 20241202 | 132400 | 9716844340 | 14430 | 14420 | 14440 | 14420 | 4277 |
| 416 | 20241202 | 132300 | 9655131950 | 14430 | 14380 | 14430 | 14380 | 12902 |
| 417 | 20241202 | 132200 | 9469304940 | 14380 | 14390 | 14390 | 14370 | 3929 |
| 418 | 20241202 | 132100 | 9412813880 | 14390 | 14380 | 14390 | 14370 | 3067 |
| 419 | 20241202 | 132000 | 9368692330 | 14370 | 14340 | 14390 | 14340 | 9139 |
| 420 | 20241202 | 131900 | 9237384590 | 14350 | 14320 | 14350 | 14320 | 7529 |
| 421 | 20241202 | 131800 | 9129366930 | 14320 | 14290 | 14350 | 14290 | 14832 |
| 422 | 20241202 | 131700 | 8916864620 | 14350 | 14260 | 14350 | 14260 | 15078 |
| 423 | 20241202 | 131600 | 8701234270 | 14260 | 14270 | 14270 | 14240 | 2725 |
| 424 | 20241202 | 131500 | 8662383900 | 14270 | 14270 | 14290 | 14270 | 2814 |
| 425 | 20241202 | 131400 | 8622197010 | 14270 | 14270 | 14280 | 14260 | 2556 |
| 426 | 20241202 | 131300 | 8585712610 | 14270 | 14260 | 14280 | 14230 | 5548 |
| 427 | 20241202 | 131200 | 8506587000 | 14250 | 14260 | 14260 | 14250 | 1026 |
| 428 | 20241202 | 131100 | 8491956480 | 14260 | 14230 | 14260 | 14220 | 2683 |
| 429 | 20241202 | 131000 | 8453731920 | 14230 | 14200 | 14230 | 14200 | 503 |
| 430 | 20241202 | 130900 | 8446584700 | 14200 | 14240 | 14240 | 14200 | 585 |
| 431 | 20241202 | 130800 | 8438270980 | 14240 | 14260 | 14260 | 14240 | 1782 |
| 432 | 20241202 | 130700 | 8412873910 | 14270 | 14240 | 14270 | 14230 | 5760 |
| 433 | 20241202 | 130600 | 8330779490 | 14240 | 14220 | 14250 | 14200 | 3594 |
| 434 | 20241202 | 130500 | 8279608950 | 14200 | 14210 | 14230 | 14200 | 1020 |
| 435 | 20241202 | 130400 | 8265108840 | 14210 | 14200 | 14220 | 14180 | 4041 |
| 436 | 20241202 | 130300 | 8207727950 | 14200 | 14140 | 14210 | 14140 | 4057 |
| 437 | 20241202 | 130200 | 8150242110 | 14140 | 14110 | 14140 | 14110 | 1217 |
| 438 | 20241202 | 130100 | 8133048090 | 14100 | 14090 | 14100 | 14070 | 1519 |
| 439 | 20241202 | 130000 | 8111661910 | 14070 | 14070 | 14080 | 14070 | 3346 |
| 440 | 20241202 | 125900 | 8064581170 | 14080 | 14070 | 14080 | 14070 | 65 |
| 441 | 20241202 | 125800 | 8063666130 | 14080 | 14080 | 14080 | 14080 | 307 |
| 442 | 20241202 | 125700 | 8059343570 | 14100 | 14120 | 14130 | 14100 | 2278 |
| 443 | 20241202 | 125600 | 8027206850 | 14110 | 14080 | 14110 | 14070 | 1373 |
| 444 | 20241202 | 125500 | 8007854450 | 14070 | 14070 | 14070 | 14070 | 234 |
| 445 | 20241202 | 125400 | 8004562070 | 14060 | 14070 | 14090 | 14060 | 334 |
| 446 | 20241202 | 125300 | 7999863550 | 14070 | 14070 | 14070 | 14070 | 35 |
| 447 | 20241202 | 125200 | 7999371100 | 14060 | 14060 | 14060 | 14050 | 1641 |
| 448 | 20241202 | 125100 | 7976313440 | 14060 | 14060 | 14060 | 14050 | 1011 |
| 449 | 20241202 | 125000 | 7962105580 | 14060 | 14070 | 14070 | 14060 | 625 |
| 450 | 20241202 | 124900 | 7953312840 | 14070 | 14070 | 14080 | 14050 | 641 |
| 451 | 20241202 | 124800 | 7944295240 | 14070 | 14050 | 14090 | 14050 | 63 |
| 452 | 20241202 | 124700 | 7943408220 | 14050 | 14070 | 14080 | 14050 | 1469 |
| 453 | 20241202 | 124600 | 7922747040 | 14070 | 14060 | 14070 | 14050 | 422 |
| 454 | 20241202 | 124500 | 7916814150 | 14060 | 14050 | 14070 | 14050 | 204 |
| 455 | 20241202 | 124400 | 7913945710 | 14060 | 14050 | 14060 | 14050 | 314 |
| 456 | 20241202 | 124300 | 7909531950 | 14060 | 14060 | 14060 | 14050 | 371 |
| 457 | 20241202 | 124200 | 7904319130 | 14060 | 14090 | 14090 | 14060 | 1611 |
| 458 | 20241202 | 124100 | 7881657310 | 14100 | 14100 | 14100 | 14090 | 758 |
| 459 | 20241202 | 124000 | 7870976810 | 14100 | 14110 | 14110 | 14090 | 658 |
| 460 | 20241202 | 123900 | 7861698800 | 14110 | 14100 | 14110 | 14090 | 137 |
| 461 | 20241202 | 123800 | 7859767140 | 14090 | 14100 | 14100 | 14090 | 231 |
| 462 | 20241202 | 123700 | 7856512220 | 14100 | 14100 | 14100 | 14090 | 241 |
| 463 | 20241202 | 123600 | 7853114140 | 14100 | 14090 | 14100 | 14080 | 2516 |
| 464 | 20241202 | 123500 | 7817648160 | 14090 | 14100 | 14100 | 14090 | 1185 |
| 465 | 20241202 | 123400 | 7800950780 | 14100 | 14080 | 14100 | 14070 | 997 |
| 466 | 20241202 | 123300 | 7786910660 | 14070 | 14060 | 14070 | 14060 | 180 |
| 467 | 20241202 | 123200 | 7784379810 | 14060 | 14080 | 14080 | 14060 | 174 |
| 468 | 20241202 | 123100 | 7781929950 | 14060 | 14060 | 14060 | 14060 | 74 |
| 469 | 20241202 | 123000 | 7780889510 | 14060 | 14060 | 14060 | 14050 | 1082 |
| 470 | 20241202 | 122900 | 7765686090 | 14060 | 14040 | 14060 | 14040 | 698 |
| 471 | 20241202 | 122800 | 7755879090 | 14040 | 14040 | 14040 | 14040 | 199 |
| 472 | 20241202 | 122700 | 7753085130 | 14040 | 14050 | 14050 | 14040 | 367 |
| 473 | 20241202 | 122600 | 7747932240 | 14050 | 14050 | 14060 | 14050 | 164 |
| 474 | 20241202 | 122500 | 7745627540 | 14050 | 14030 | 14050 | 14030 | 1378 |
| 475 | 20241202 | 122400 | 7726283680 | 14040 | 14030 | 14040 | 14030 | 1408 |
| 476 | 20241202 | 122300 | 7706529190 | 14030 | 14050 | 14050 | 14030 | 303 |
| 477 | 20241202 | 122200 | 7702275220 | 14040 | 14050 | 14060 | 14040 | 5086 |
| 478 | 20241202 | 122100 | 7630835700 | 14050 | 14050 | 14050 | 14050 | 885 |
| 479 | 20241202 | 122000 | 7618401450 | 14050 | 14070 | 14070 | 14050 | 62 |
| 480 | 20241202 | 121900 | 7617529740 | 14060 | 14070 | 14070 | 14060 | 536 |
| 481 | 20241202 | 121800 | 7609993240 | 14070 | 14070 | 14070 | 14060 | 9168 |
| 482 | 20241202 | 121700 | 7481002570 | 14060 | 14060 | 14070 | 14050 | 2073 |
| 483 | 20241202 | 121600 | 7451855410 | 14060 | 14060 | 14070 | 14060 | 418 |
| 484 | 20241202 | 121500 | 7445977600 | 14070 | 14080 | 14080 | 14050 | 153 |
| 485 | 20241202 | 121400 | 7443826310 | 14070 | 14080 | 14080 | 14050 | 2977 |
| 486 | 20241202 | 121300 | 7401969990 | 14080 | 14070 | 14080 | 14070 | 123 |
| 487 | 20241202 | 121200 | 7400239220 | 14080 | 14080 | 14090 | 14070 | 2306 |
| 488 | 20241202 | 121100 | 7367789630 | 14080 | 14080 | 14090 | 14080 | 97 |
| 489 | 20241202 | 121000 | 7366423480 | 14080 | 14080 | 14090 | 14070 | 568 |
| 490 | 20241202 | 120900 | 7358425090 | 14070 | 14080 | 14090 | 14070 | 623 |
| 491 | 20241202 | 120800 | 7349658290 | 14080 | 14100 | 14100 | 14070 | 865 |
| 492 | 20241202 | 120700 | 7337477230 | 14100 | 14110 | 14110 | 14100 | 2030 |
| 493 | 20241202 | 120600 | 7308842630 | 14110 | 14120 | 14120 | 14110 | 66 |
| 494 | 20241202 | 120500 | 7307911360 | 14120 | 14110 | 14120 | 14110 | 415 |
| 495 | 20241202 | 120400 | 7302055690 | 14120 | 14110 | 14120 | 14100 | 899 |
| 496 | 20241202 | 120300 | 7289373000 | 14110 | 14090 | 14120 | 14090 | 1197 |
| 497 | 20241202 | 120200 | 7272494580 | 14100 | 14080 | 14100 | 14080 | 832 |
| 498 | 20241202 | 120100 | 7260772430 | 14080 | 14080 | 14080 | 14070 | 772 |
| 499 | 20241202 | 120000 | 7249905240 | 14080 | 14070 | 14080 | 14060 | 795 |
| 500 | 20241202 | 115900 | 7238719980 | 14050 | 14050 | 14060 | 14040 | 840 |
| 501 | 20241202 | 115800 | 7226913820 | 14040 | 14040 | 14060 | 14040 | 439 |
| 502 | 20241202 | 115700 | 7220742230 | 14060 | 14050 | 14060 | 14030 | 488 |
| 503 | 20241202 | 115600 | 7213890300 | 14050 | 14040 | 14050 | 14040 | 975 |
| 504 | 20241202 | 115500 | 7200198010 | 14030 | 14030 | 14040 | 14030 | 135 |
| 505 | 20241202 | 115400 | 7198303560 | 14040 | 14050 | 14050 | 14040 | 333 |
| 506 | 20241202 | 115300 | 7193627410 | 14050 | 14050 | 14080 | 14050 | 148 |
| 507 | 20241202 | 115200 | 7191547710 | 14080 | 14040 | 14080 | 14040 | 770 |
| 508 | 20241202 | 115100 | 7180724300 | 14040 | 14050 | 14050 | 14030 | 714 |
| 509 | 20241202 | 115000 | 7170701040 | 14040 | 14050 | 14050 | 14030 | 2188 |
| 510 | 20241202 | 114900 | 7139982740 | 14050 | 14060 | 14060 | 14050 | 45 |
| 511 | 20241202 | 114800 | 7139350270 | 14060 | 14050 | 14060 | 14050 | 218 |
| 512 | 20241202 | 114700 | 7136287270 | 14050 | 14060 | 14060 | 14050 | 1127 |
| 513 | 20241202 | 114600 | 7120447660 | 14060 | 14070 | 14070 | 14060 | 81 |
| 514 | 20241202 | 114500 | 7119308670 | 14070 | 14070 | 14070 | 14070 | 22 |
| 515 | 20241202 | 114400 | 7118999130 | 14070 | 14070 | 14070 | 14060 | 507 |
| 516 | 20241202 | 114300 | 7111870450 | 14070 | 14080 | 14080 | 14070 | 621 |
| 517 | 20241202 | 114200 | 7103132720 | 14080 | 14100 | 14100 | 14080 | 418 |
| 518 | 20241202 | 114100 | 7097247240 | 14100 | 14080 | 14100 | 14080 | 431 |
| 519 | 20241202 | 114000 | 7091174470 | 14080 | 14090 | 14090 | 14070 | 266 |
| 520 | 20241202 | 113900 | 7087431040 | 14090 | 14060 | 14090 | 14060 | 291 |
| 521 | 20241202 | 113800 | 7083338380 | 14050 | 14080 | 14100 | 14050 | 599 |
| 522 | 20241202 | 113700 | 7074917360 | 14050 | 14080 | 14090 | 14050 | 329 |
| 523 | 20241202 | 113600 | 7070293550 | 14090 | 14050 | 14090 | 14050 | 269 |
| 524 | 20241202 | 113500 | 7066504140 | 14090 | 14100 | 14100 | 14050 | 328 |
| 525 | 20241202 | 113400 | 7061892700 | 14120 | 14090 | 14130 | 14070 | 490 |
| 526 | 20241202 | 113300 | 7054985600 | 14090 | 14080 | 14090 | 14080 | 274 |
| 527 | 20241202 | 113200 | 7051125810 | 14080 | 14090 | 14090 | 14080 | 158 |
| 528 | 20241202 | 113100 | 7048899970 | 14080 | 14100 | 14100 | 14080 | 221 |
| 529 | 20241202 | 113000 | 7045785290 | 14080 | 14040 | 14080 | 14040 | 2786 |
| 530 | 20241202 | 112900 | 7006595030 | 14040 | 14050 | 14050 | 14040 | 241 |
| 531 | 20241202 | 112800 | 7003209200 | 14040 | 14050 | 14070 | 14040 | 1749 |
| 532 | 20241202 | 112700 | 6978649380 | 14050 | 14060 | 14060 | 14050 | 1735 |
| 533 | 20241202 | 112600 | 6954271170 | 14060 | 14070 | 14070 | 14060 | 340 |
| 534 | 20241202 | 112500 | 6949488940 | 14060 | 14060 | 14060 | 14060 | 165 |
| 535 | 20241202 | 112400 | 6947169040 | 14070 | 14050 | 14070 | 14050 | 484 |
| 536 | 20241202 | 112300 | 6940365560 | 14050 | 14060 | 14080 | 14050 | 1292 |
| 537 | 20241202 | 112200 | 6922206880 | 14060 | 14070 | 14070 | 14050 | 1248 |
| 538 | 20241202 | 112100 | 6904659960 | 14060 | 14060 | 14070 | 14060 | 1014 |
| 539 | 20241202 | 112000 | 6890403010 | 14070 | 14080 | 14080 | 14060 | 101 |
| 540 | 20241202 | 111900 | 6888982610 | 14080 | 14060 | 14080 | 14050 | 392 |
| 541 | 20241202 | 111800 | 6883471690 | 14060 | 14060 | 14080 | 14060 | 525 |
| 542 | 20241202 | 111700 | 6876088400 | 14070 | 14060 | 14070 | 14050 | 618 |
| 543 | 20241202 | 111600 | 6867400030 | 14060 | 14060 | 14070 | 14060 | 289 |
| 544 | 20241202 | 111500 | 6863336660 | 14060 | 14080 | 14100 | 14060 | 1336 |
| 545 | 20241202 | 111400 | 6844534610 | 14080 | 14090 | 14100 | 14080 | 1004 |
| 546 | 20241202 | 111300 | 6830394310 | 14090 | 14100 | 14120 | 14090 | 1517 |
| 547 | 20241202 | 111200 | 6809010850 | 14100 | 14100 | 14100 | 14100 | 607 |
| 548 | 20241202 | 111100 | 6800452150 | 14120 | 14120 | 14120 | 14120 | 37 |
| 549 | 20241202 | 111000 | 6799929710 | 14120 | 14100 | 14120 | 14100 | 164 |
| 550 | 20241202 | 110900 | 6797616710 | 14110 | 14120 | 14130 | 14100 | 840 |
| 551 | 20241202 | 110800 | 6785764840 | 14120 | 14110 | 14120 | 14100 | 473 |
| 552 | 20241202 | 110700 | 6779091130 | 14130 | 14130 | 14130 | 14110 | 229 |
| 553 | 20241202 | 110600 | 6775858730 | 14110 | 14130 | 14130 | 14100 | 234 |
| 554 | 20241202 | 110500 | 6772557700 | 14130 | 14100 | 14130 | 14100 | 53 |
| 555 | 20241202 | 110400 | 6771810310 | 14100 | 14110 | 14110 | 14100 | 1908 |
| 556 | 20241202 | 110300 | 6744907360 | 14110 | 14150 | 14150 | 14110 | 1348 |
| 557 | 20241202 | 110200 | 6725871860 | 14150 | 14150 | 14150 | 14140 | 89 |
| 558 | 20241202 | 110100 | 6724613150 | 14140 | 14160 | 14160 | 14130 | 138 |
| 559 | 20241202 | 110000 | 6722660090 | 14160 | 14130 | 14170 | 14130 | 2142 |
| 560 | 20241202 | 105900 | 6692337080 | 14130 | 14120 | 14130 | 14120 | 8 |
| 561 | 20241202 | 105800 | 6692224090 | 14130 | 14160 | 14160 | 14130 | 608 |
| 562 | 20241202 | 105700 | 6683624470 | 14150 | 14130 | 14160 | 14130 | 71 |
| 563 | 20241202 | 105600 | 6682620110 | 14160 | 14150 | 14160 | 14140 | 267 |
| 564 | 20241202 | 105500 | 6678842680 | 14160 | 14180 | 14180 | 14150 | 885 |
| 565 | 20241202 | 105400 | 6666307430 | 14180 | 14180 | 14190 | 14170 | 1881 |
| 566 | 20241202 | 105300 | 6639630510 | 14190 | 14200 | 14200 | 14180 | 577 |
| 567 | 20241202 | 105200 | 6631439820 | 14200 | 14210 | 14220 | 14200 | 333 |
| 568 | 20241202 | 105100 | 6626708510 | 14210 | 14220 | 14250 | 14210 | 3791 |
| 569 | 20241202 | 105000 | 6572750970 | 14220 | 14150 | 14220 | 14150 | 3648 |
| 570 | 20241202 | 104900 | 6520993650 | 14110 | 14100 | 14160 | 14100 | 909 |
| 571 | 20241202 | 104800 | 6508151110 | 14100 | 14090 | 14140 | 14090 | 1850 |
| 572 | 20241202 | 104700 | 6482054130 | 14090 | 14090 | 14100 | 14090 | 359 |
| 573 | 20241202 | 104600 | 6476995810 | 14100 | 14100 | 14100 | 14090 | 674 |
| 574 | 20241202 | 104500 | 6467494860 | 14100 | 14100 | 14110 | 14100 | 908 |
| 575 | 20241202 | 104400 | 6454688260 | 14120 | 14100 | 14120 | 14100 | 462 |
| 576 | 20241202 | 104300 | 6448171390 | 14100 | 14100 | 14100 | 14090 | 577 |
| 577 | 20241202 | 104200 | 6440039220 | 14100 | 14120 | 14130 | 14100 | 700 |
| 578 | 20241202 | 104100 | 6430165920 | 14130 | 14150 | 14150 | 14100 | 300 |
| 579 | 20241202 | 104000 | 6425929990 | 14150 | 14130 | 14150 | 14100 | 1068 |
| 580 | 20241202 | 103900 | 6410860660 | 14120 | 14130 | 14130 | 14110 | 131 |
| 581 | 20241202 | 103800 | 6409010910 | 14120 | 14160 | 14160 | 14100 | 1046 |
| 582 | 20241202 | 103700 | 6394240970 | 14160 | 14100 | 14170 | 14090 | 705 |
| 583 | 20241202 | 103600 | 6384275410 | 14090 | 14080 | 14100 | 14080 | 569 |
| 584 | 20241202 | 103500 | 6376256010 | 14080 | 14060 | 14100 | 14060 | 1108 |
| 585 | 20241202 | 103400 | 6360652940 | 14060 | 14060 | 14060 | 14050 | 1739 |
| 586 | 20241202 | 103300 | 6336207150 | 14060 | 14050 | 14080 | 14050 | 1656 |
| 587 | 20241202 | 103200 | 6312908830 | 14050 | 14070 | 14070 | 14040 | 393 |
| 588 | 20241202 | 103100 | 6307387680 | 14060 | 14060 | 14070 | 14020 | 1639 |
| 589 | 20241202 | 103000 | 6284347970 | 14020 | 14020 | 14060 | 14020 | 2112 |
| 590 | 20241202 | 102900 | 6254705820 | 14030 | 14030 | 14050 | 14020 | 1622 |
| 591 | 20241202 | 102800 | 6231958310 | 14030 | 14020 | 14060 | 14010 | 2469 |
| 592 | 20241202 | 102700 | 6197318560 | 14010 | 14020 | 14060 | 14010 | 2691 |
| 593 | 20241202 | 102600 | 6159592490 | 14020 | 14040 | 14040 | 14020 | 5036 |
| 594 | 20241202 | 102500 | 6088954990 | 14050 | 14050 | 14050 | 14040 | 1384 |
| 595 | 20241202 | 102400 | 6069522070 | 14040 | 14060 | 14060 | 14040 | 4144 |
| 596 | 20241202 | 102300 | 6011301630 | 14060 | 14060 | 14070 | 14050 | 4070 |
| 597 | 20241202 | 102200 | 5954108140 | 14050 | 14120 | 14130 | 14050 | 15682 |
| 598 | 20241202 | 102100 | 5733265620 | 14130 | 14140 | 14140 | 14130 | 1262 |
| 599 | 20241202 | 102000 | 5715422720 | 14140 | 14160 | 14160 | 14140 | 8969 |
| 600 | 20241202 | 101900 | 5588599240 | 14170 | 14150 | 14170 | 14150 | 352 |
| 601 | 20241202 | 101800 | 5583618270 | 14150 | 14140 | 14150 | 14130 | 1254 |
| 602 | 20241202 | 101700 | 5565887020 | 14140 | 14130 | 14140 | 14130 | 681 |
| 603 | 20241202 | 101600 | 5556262470 | 14130 | 14120 | 14130 | 14120 | 754 |
| 604 | 20241202 | 101500 | 5545610680 | 14120 | 14110 | 14130 | 14100 | 390 |
| 605 | 20241202 | 101400 | 5540111180 | 14110 | 14140 | 14140 | 14100 | 831 |
| 606 | 20241202 | 101300 | 5528386010 | 14140 | 14140 | 14140 | 14100 | 6163 |
| 607 | 20241202 | 101200 | 5441450590 | 14140 | 14130 | 14140 | 14130 | 1376 |
| 608 | 20241202 | 101100 | 5422001740 | 14130 | 14140 | 14150 | 14110 | 640 |
| 609 | 20241202 | 101000 | 5412960810 | 14140 | 14100 | 14140 | 14100 | 2906 |
| 610 | 20241202 | 100900 | 5371969510 | 14100 | 14100 | 14100 | 14080 | 3912 |
| 611 | 20241202 | 100800 | 5316878370 | 14100 | 14130 | 14130 | 14080 | 17199 |
| 612 | 20241202 | 100700 | 5074316120 | 14140 | 14210 | 14210 | 14120 | 10805 |
| 613 | 20241202 | 100600 | 4921385010 | 14210 | 14200 | 14210 | 14190 | 785 |
| 614 | 20241202 | 100500 | 4910242460 | 14200 | 14200 | 14210 | 14200 | 532 |
| 615 | 20241202 | 100400 | 4902687860 | 14190 | 14190 | 14200 | 14190 | 671 |
| 616 | 20241202 | 100300 | 4893162960 | 14190 | 14200 | 14220 | 14180 | 1417 |
| 617 | 20241202 | 100200 | 4873060300 | 14190 | 14260 | 14260 | 14190 | 22636 |
| 618 | 20241202 | 100100 | 4551521330 | 14260 | 14290 | 14300 | 14260 | 5694 |
| 619 | 20241202 | 100000 | 4470206230 | 14300 | 14300 | 14310 | 14300 | 640 |
| 620 | 20241202 | 095900 | 4461052960 | 14300 | 14320 | 14320 | 14290 | 6632 |
| 621 | 20241202 | 095800 | 4366170290 | 14320 | 14310 | 14340 | 14310 | 2966 |
| 622 | 20241202 | 095700 | 4323647150 | 14320 | 14360 | 14370 | 14320 | 5999 |
| 623 | 20241202 | 095600 | 4237600060 | 14360 | 14350 | 14370 | 14350 | 3366 |
| 624 | 20241202 | 095500 | 4189265040 | 14360 | 14310 | 14360 | 14310 | 2587 |
| 625 | 20241202 | 095400 | 4152155300 | 14310 | 14300 | 14310 | 14270 | 4490 |
| 626 | 20241202 | 095300 | 4088001300 | 14300 | 14310 | 14320 | 14300 | 6714 |
| 627 | 20241202 | 095200 | 3991972890 | 14300 | 14250 | 14320 | 14190 | 13679 |
| 628 | 20241202 | 095100 | 3796532790 | 14250 | 14210 | 14250 | 14190 | 2083 |
| 629 | 20241202 | 095000 | 3766896410 | 14190 | 14220 | 14220 | 14180 | 762 |
| 630 | 20241202 | 094900 | 3756089410 | 14180 | 14190 | 14230 | 14180 | 2902 |
| 631 | 20241202 | 094800 | 3714891890 | 14190 | 14210 | 14210 | 14190 | 2074 |
| 632 | 20241202 | 094700 | 3685441020 | 14210 | 14230 | 14250 | 14210 | 1977 |
| 633 | 20241202 | 094600 | 3657318040 | 14230 | 14230 | 14250 | 14220 | 1317 |
| 634 | 20241202 | 094500 | 3638576520 | 14230 | 14250 | 14260 | 14220 | 996 |
| 635 | 20241202 | 094400 | 3624398590 | 14250 | 14200 | 14250 | 14200 | 3551 |
| 636 | 20241202 | 094300 | 3573830440 | 14210 | 14170 | 14210 | 14160 | 2925 |
| 637 | 20241202 | 094200 | 3532302280 | 14160 | 14180 | 14190 | 14160 | 318 |
| 638 | 20241202 | 094100 | 3527794610 | 14160 | 14120 | 14190 | 14120 | 3074 |
| 639 | 20241202 | 094000 | 3484320860 | 14120 | 14210 | 14210 | 14120 | 3355 |
| 640 | 20241202 | 093900 | 3436824550 | 14200 | 14210 | 14240 | 14200 | 2159 |
| 641 | 20241202 | 093800 | 3406148480 | 14210 | 14230 | 14250 | 14200 | 2849 |
| 642 | 20241202 | 093700 | 3365624070 | 14230 | 14160 | 14230 | 14160 | 4780 |
| 643 | 20241202 | 093600 | 3297779800 | 14170 | 14140 | 14170 | 14130 | 2823 |
| 644 | 20241202 | 093500 | 3257846630 | 14140 | 14140 | 14160 | 14130 | 640 |
| 645 | 20241202 | 093400 | 3248800960 | 14140 | 14160 | 14170 | 14130 | 3434 |
| 646 | 20241202 | 093300 | 3200233760 | 14150 | 14150 | 14160 | 14140 | 785 |
| 647 | 20241202 | 093200 | 3189127870 | 14140 | 14130 | 14160 | 14120 | 1124 |
| 648 | 20241202 | 093100 | 3173234370 | 14120 | 14130 | 14140 | 14120 | 2475 |
| 649 | 20241202 | 093000 | 3138278860 | 14130 | 14150 | 14150 | 14120 | 2825 |
| 650 | 20241202 | 092900 | 3098355140 | 14140 | 14180 | 14180 | 14140 | 3355 |
| 651 | 20241202 | 092800 | 3050837480 | 14170 | 14170 | 14180 | 14140 | 1993 |
| 652 | 20241202 | 092700 | 3022628580 | 14150 | 14150 | 14150 | 14120 | 1644 |
| 653 | 20241202 | 092600 | 2999379930 | 14150 | 14110 | 14150 | 14110 | 3565 |
| 654 | 20241202 | 092500 | 2949012530 | 14120 | 14140 | 14140 | 14110 | 5261 |
| 655 | 20241202 | 092400 | 2874734420 | 14130 | 14110 | 14150 | 14100 | 7628 |
| 656 | 20241202 | 092300 | 2766948830 | 14110 | 14160 | 14170 | 14100 | 11995 |
| 657 | 20241202 | 092200 | 2597471930 | 14160 | 14220 | 14220 | 14160 | 3048 |
| 658 | 20241202 | 092100 | 2554240830 | 14210 | 14240 | 14250 | 14200 | 1671 |
| 659 | 20241202 | 092000 | 2530459990 | 14240 | 14270 | 14270 | 14220 | 747 |
| 660 | 20241202 | 091900 | 2519811060 | 14270 | 14200 | 14290 | 14170 | 4150 |
| 661 | 20241202 | 091800 | 2460744640 | 14180 | 14170 | 14200 | 14150 | 4384 |
| 662 | 20241202 | 091700 | 2398661070 | 14160 | 14180 | 14190 | 14160 | 7010 |
| 663 | 20241202 | 091600 | 2299325890 | 14190 | 14190 | 14220 | 14180 | 4190 |
| 664 | 20241202 | 091500 | 2239872750 | 14200 | 14180 | 14200 | 14160 | 4899 |
| 665 | 20241202 | 091400 | 2170404170 | 14200 | 14220 | 14240 | 14190 | 2114 |
| 666 | 20241202 | 091300 | 2140354270 | 14240 | 14210 | 14240 | 14140 | 16496 |
| 667 | 20241202 | 091200 | 1906646100 | 14200 | 14230 | 14260 | 14190 | 3840 |
| 668 | 20241202 | 091100 | 1852042180 | 14230 | 14180 | 14230 | 14160 | 11094 |
| 669 | 20241202 | 091000 | 1694670000 | 14180 | 14230 | 14240 | 14180 | 13263 |
| 670 | 20241202 | 090900 | 1506189460 | 14230 | 14270 | 14270 | 14220 | 7916 |
| 671 | 20241202 | 090800 | 1393410520 | 14270 | 14300 | 14320 | 14270 | 8106 |
| 672 | 20241202 | 090700 | 1277655010 | 14280 | 14310 | 14310 | 14280 | 5666 |
| 673 | 20241202 | 090600 | 1196683230 | 14300 | 14270 | 14380 | 14270 | 6505 |
| 674 | 20241202 | 090500 | 1103697250 | 14270 | 14320 | 14330 | 14270 | 11694 |
| 675 | 20241202 | 090400 | 936566220 | 14310 | 14320 | 14340 | 14290 | 8989 |
| 676 | 20241202 | 090300 | 807970770 | 14320 | 14330 | 14380 | 14290 | 7612 |
| 677 | 20241202 | 090200 | 698992080 | 14290 | 14380 | 14440 | 14290 | 12139 |
| 678 | 20241202 | 090100 | 524840160 | 14310 | 14260 | 14370 | 14260 | 10920 |
| 679 | 20241202 | 090000 | 368548560 | 14270 | 14300 | 14360 | 14270 | 24962 |