33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 3 | 20231025 | 195400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231025 | 195300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231025 | 195200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231025 | 195100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231025 | 195000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231025 | 194900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231025 | 194800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231025 | 194700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231025 | 194600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231025 | 194500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231025 | 194400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231025 | 194300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231025 | 194200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231025 | 194100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231025 | 194000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231025 | 193900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231025 | 193800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231025 | 193700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231025 | 193600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231025 | 193500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231025 | 193400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231025 | 193300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231025 | 193200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231025 | 193100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231025 | 193000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231025 | 192900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231025 | 192800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231025 | 192700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231025 | 192600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231025 | 192500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 33 | 20231025 | 192400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231025 | 192300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231025 | 192200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231025 | 192100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231025 | 192000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231025 | 191900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231025 | 191800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231025 | 191700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231025 | 191600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231025 | 191500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231025 | 191400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231025 | 191300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231025 | 191200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231025 | 191100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231025 | 191000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231025 | 190900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231025 | 190800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231025 | 190700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231025 | 190600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231025 | 190500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231025 | 190400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231025 | 190300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231025 | 190200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231025 | 190100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231025 | 190000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231025 | 185900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231025 | 185800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231025 | 185700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231025 | 185600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231025 | 185500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 63 | 20231025 | 185400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231025 | 185300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231025 | 185200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231025 | 185100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231025 | 185000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231025 | 184900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231025 | 184800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231025 | 184700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231025 | 184600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231025 | 184500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231025 | 184400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231025 | 184300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231025 | 184200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231025 | 184100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231025 | 184000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231025 | 183900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231025 | 183800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231025 | 183700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231025 | 183600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231025 | 183500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231025 | 183400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231025 | 183300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231025 | 183200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231025 | 183100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231025 | 183000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231025 | 182900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231025 | 182800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231025 | 182700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231025 | 182600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231025 | 182500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 93 | 20231025 | 182400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231025 | 182300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231025 | 182200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231025 | 182100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231025 | 182000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231025 | 181900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231025 | 181800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231025 | 181700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231025 | 181600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231025 | 181500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231025 | 181400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231025 | 181300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231025 | 181200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231025 | 181100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231025 | 181000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231025 | 180900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231025 | 180800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231025 | 180700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231025 | 180600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231025 | 180500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231025 | 180400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231025 | 180300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231025 | 180200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231025 | 180100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231025 | 180000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231025 | 175900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231025 | 175800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231025 | 175700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231025 | 175600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231025 | 175500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 123 | 20231025 | 175400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231025 | 175300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231025 | 175200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231025 | 175100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231025 | 175000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231025 | 174900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231025 | 174800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231025 | 174700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231025 | 174600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231025 | 174500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231025 | 174400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231025 | 174300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231025 | 174200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231025 | 174100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231025 | 174000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231025 | 173900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231025 | 173800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231025 | 173700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231025 | 173600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231025 | 173500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231025 | 173400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231025 | 173300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231025 | 173200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231025 | 173100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231025 | 173000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231025 | 172900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231025 | 172800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231025 | 172700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231025 | 172600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231025 | 172500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 153 | 20231025 | 172400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231025 | 172300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231025 | 172200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231025 | 172100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231025 | 172000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231025 | 171900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231025 | 171800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231025 | 171700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231025 | 171600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231025 | 171500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231025 | 171400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231025 | 171300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231025 | 171200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231025 | 171100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231025 | 171000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231025 | 170900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231025 | 170800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231025 | 170700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231025 | 170600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231025 | 170500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231025 | 170400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231025 | 170300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231025 | 170200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231025 | 170100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231025 | 170000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231025 | 165900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231025 | 165800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231025 | 165700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231025 | 165600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231025 | 165500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 183 | 20231025 | 165400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231025 | 165300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231025 | 165200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231025 | 165100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231025 | 165000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231025 | 164900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231025 | 164800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231025 | 164700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231025 | 164600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231025 | 164500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231025 | 164400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231025 | 164300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231025 | 164200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231025 | 164100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231025 | 164000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231025 | 163900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231025 | 163800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231025 | 163700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231025 | 163600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231025 | 163500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231025 | 163400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231025 | 163300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231025 | 163200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231025 | 163100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231025 | 163000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231025 | 162900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231025 | 162800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231025 | 162700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231025 | 162600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231025 | 162500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 213 | 20231025 | 162400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231025 | 162300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231025 | 162200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231025 | 162100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231025 | 162000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231025 | 161900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231025 | 161800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231025 | 161700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231025 | 161600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231025 | 161500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231025 | 161400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231025 | 161300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231025 | 161200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231025 | 161100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231025 | 161000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231025 | 160900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231025 | 160800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231025 | 160700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231025 | 160600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231025 | 160500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231025 | 160400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231025 | 160300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231025 | 160200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231025 | 160100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231025 | 160000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231025 | 155900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231025 | 155800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231025 | 155700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231025 | 155600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231025 | 155500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 243 | 20231025 | 155400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231025 | 155300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231025 | 155200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231025 | 155100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231025 | 155000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231025 | 154900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231025 | 154800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231025 | 154700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231025 | 154600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231025 | 154500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231025 | 154400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231025 | 154300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231025 | 154200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231025 | 154100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231025 | 154000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231025 | 153900 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231025 | 153800 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231025 | 153700 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231025 | 153600 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231025 | 153500 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231025 | 153400 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231025 | 153300 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231025 | 153200 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20231025 | 153100 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20231025 | 153000 | 15754967230 | 5680 | 5680 | 5680 | 5680 | 59862 |
| 268 | 20231025 | 152900 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20231025 | 152800 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20231025 | 152700 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20231025 | 152600 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20231025 | 152500 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 273 | 20231025 | 152400 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20231025 | 152300 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20231025 | 152200 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20231025 | 152100 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20231025 | 152000 | 15414951070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20231025 | 151900 | 15414951070 | 5710 | 5710 | 5720 | 5680 | 10685 |
| 279 | 20231025 | 151800 | 15354080720 | 5700 | 5700 | 5720 | 5690 | 12426 |
| 280 | 20231025 | 151700 | 15283162780 | 5710 | 5710 | 5720 | 5690 | 6204 |
| 281 | 20231025 | 151600 | 15247739920 | 5710 | 5700 | 5720 | 5680 | 14265 |
| 282 | 20231025 | 151500 | 15166591210 | 5700 | 5700 | 5710 | 5680 | 40262 |
| 283 | 20231025 | 151400 | 14937467430 | 5710 | 5710 | 5730 | 5700 | 6266 |
| 284 | 20231025 | 151300 | 14901688160 | 5710 | 5730 | 5730 | 5710 | 16254 |
| 285 | 20231025 | 151200 | 14808702520 | 5730 | 5740 | 5750 | 5730 | 16333 |
| 286 | 20231025 | 151100 | 14715011050 | 5750 | 5760 | 5760 | 5750 | 11100 |
| 287 | 20231025 | 151000 | 14651156260 | 5750 | 5760 | 5770 | 5750 | 3621 |
| 288 | 20231025 | 150900 | 14630300600 | 5760 | 5760 | 5770 | 5760 | 3470 |
| 289 | 20231025 | 150800 | 14610305200 | 5760 | 5750 | 5760 | 5750 | 5337 |
| 290 | 20231025 | 150700 | 14579598940 | 5750 | 5760 | 5770 | 5750 | 2591 |
| 291 | 20231025 | 150600 | 14564679230 | 5760 | 5760 | 5760 | 5750 | 1540 |
| 292 | 20231025 | 150500 | 14555816630 | 5750 | 5760 | 5770 | 5750 | 4084 |
| 293 | 20231025 | 150400 | 14532293630 | 5760 | 5760 | 5760 | 5760 | 1801 |
| 294 | 20231025 | 150300 | 14521919870 | 5760 | 5770 | 5770 | 5750 | 3857 |
| 295 | 20231025 | 150200 | 14499708650 | 5760 | 5760 | 5780 | 5760 | 4278 |
| 296 | 20231025 | 150100 | 14475024060 | 5760 | 5760 | 5770 | 5750 | 2453 |
| 297 | 20231025 | 150000 | 14460901530 | 5760 | 5760 | 5770 | 5760 | 1206 |
| 298 | 20231025 | 145900 | 14453954640 | 5760 | 5750 | 5760 | 5750 | 4542 |
| 299 | 20231025 | 145800 | 14427825500 | 5750 | 5760 | 5760 | 5740 | 3616 |
| 300 | 20231025 | 145700 | 14407052610 | 5760 | 5740 | 5770 | 5740 | 4438 |
| 301 | 20231025 | 145600 | 14381530120 | 5740 | 5740 | 5750 | 5740 | 1812 |
| 302 | 20231025 | 145500 | 14371129050 | 5730 | 5730 | 5740 | 5730 | 7346 |
| 303 | 20231025 | 145400 | 14328973630 | 5730 | 5720 | 5730 | 5710 | 14633 |
| 304 | 20231025 | 145300 | 14245220850 | 5710 | 5710 | 5720 | 5700 | 8172 |
| 305 | 20231025 | 145200 | 14198551820 | 5720 | 5710 | 5720 | 5710 | 2327 |
| 306 | 20231025 | 145100 | 14185254840 | 5710 | 5720 | 5740 | 5700 | 23610 |
| 307 | 20231025 | 145000 | 14050586140 | 5720 | 5730 | 5740 | 5710 | 7974 |
| 308 | 20231025 | 144900 | 14004955750 | 5720 | 5720 | 5740 | 5710 | 1103 |
| 309 | 20231025 | 144800 | 13998645510 | 5710 | 5740 | 5740 | 5700 | 28446 |
| 310 | 20231025 | 144700 | 13836031440 | 5740 | 5740 | 5750 | 5740 | 1110 |
| 311 | 20231025 | 144600 | 13829659700 | 5750 | 5770 | 5770 | 5740 | 5903 |
| 312 | 20231025 | 144500 | 13795766910 | 5740 | 5770 | 5770 | 5740 | 28193 |
| 313 | 20231025 | 144400 | 13633471920 | 5770 | 5780 | 5790 | 5770 | 756 |
| 314 | 20231025 | 144300 | 13629100530 | 5780 | 5770 | 5780 | 5770 | 45 |
| 315 | 20231025 | 144200 | 13628840780 | 5770 | 5780 | 5790 | 5770 | 4225 |
| 316 | 20231025 | 144100 | 13604449550 | 5780 | 5780 | 5790 | 5780 | 1342 |
| 317 | 20231025 | 144000 | 13596692120 | 5790 | 5780 | 5790 | 5780 | 1217 |
| 318 | 20231025 | 143900 | 13589656790 | 5780 | 5780 | 5780 | 5780 | 589 |
| 319 | 20231025 | 143800 | 13586252370 | 5780 | 5790 | 5800 | 5780 | 4218 |
| 320 | 20231025 | 143700 | 13561857470 | 5800 | 5800 | 5800 | 5780 | 259 |
| 321 | 20231025 | 143600 | 13560358630 | 5780 | 5800 | 5800 | 5780 | 2267 |
| 322 | 20231025 | 143500 | 13547224980 | 5800 | 5800 | 5810 | 5800 | 1989 |
| 323 | 20231025 | 143400 | 13535684260 | 5790 | 5780 | 5810 | 5770 | 5316 |
| 324 | 20231025 | 143300 | 13504972220 | 5780 | 5780 | 5790 | 5780 | 1142 |
| 325 | 20231025 | 143200 | 13498370210 | 5790 | 5810 | 5810 | 5790 | 7022 |
| 326 | 20231025 | 143100 | 13457669920 | 5810 | 5810 | 5830 | 5810 | 5375 |
| 327 | 20231025 | 143000 | 13426438760 | 5810 | 5830 | 5830 | 5810 | 4786 |
| 328 | 20231025 | 142900 | 13398594020 | 5830 | 5830 | 5840 | 5830 | 4038 |
| 329 | 20231025 | 142800 | 13375046640 | 5840 | 5840 | 5840 | 5830 | 1062 |
| 330 | 20231025 | 142700 | 13368852660 | 5840 | 5830 | 5840 | 5830 | 4205 |
| 331 | 20231025 | 142600 | 13344336210 | 5830 | 5830 | 5830 | 5820 | 5267 |
| 332 | 20231025 | 142500 | 13313647800 | 5830 | 5820 | 5830 | 5820 | 1729 |
| 333 | 20231025 | 142400 | 13303578690 | 5820 | 5830 | 5830 | 5820 | 907 |
| 334 | 20231025 | 142300 | 13298296940 | 5830 | 5820 | 5830 | 5820 | 1489 |
| 335 | 20231025 | 142200 | 13289628930 | 5830 | 5830 | 5830 | 5820 | 1690 |
| 336 | 20231025 | 142100 | 13279787350 | 5830 | 5830 | 5840 | 5830 | 8865 |
| 337 | 20231025 | 142000 | 13228097220 | 5830 | 5840 | 5840 | 5830 | 1349 |
| 338 | 20231025 | 141900 | 13220219570 | 5850 | 5840 | 5850 | 5830 | 2576 |
| 339 | 20231025 | 141800 | 13205176580 | 5850 | 5850 | 5850 | 5830 | 1263 |
| 340 | 20231025 | 141700 | 13197798260 | 5850 | 5850 | 5850 | 5840 | 788 |
| 341 | 20231025 | 141600 | 13193189730 | 5840 | 5840 | 5840 | 5830 | 1481 |
| 342 | 20231025 | 141500 | 13184541000 | 5840 | 5870 | 5870 | 5830 | 6399 |
| 343 | 20231025 | 141400 | 13147128900 | 5870 | 5860 | 5870 | 5860 | 1196 |
| 344 | 20231025 | 141300 | 13140111870 | 5860 | 5840 | 5870 | 5840 | 6942 |
| 345 | 20231025 | 141200 | 13099400030 | 5840 | 5840 | 5860 | 5840 | 3152 |
| 346 | 20231025 | 141100 | 13080962260 | 5840 | 5850 | 5850 | 5840 | 824 |
| 347 | 20231025 | 141000 | 13076142970 | 5850 | 5840 | 5850 | 5840 | 2768 |
| 348 | 20231025 | 140900 | 13059972850 | 5840 | 5820 | 5840 | 5820 | 2851 |
| 349 | 20231025 | 140800 | 13043379990 | 5820 | 5830 | 5830 | 5820 | 1325 |
| 350 | 20231025 | 140700 | 13035657480 | 5830 | 5830 | 5840 | 5820 | 15458 |
| 351 | 20231025 | 140600 | 12945534500 | 5840 | 5840 | 5840 | 5830 | 2582 |
| 352 | 20231025 | 140500 | 12930473830 | 5840 | 5840 | 5840 | 5820 | 2700 |
| 353 | 20231025 | 140400 | 12914713100 | 5840 | 5810 | 5840 | 5810 | 5548 |
| 354 | 20231025 | 140300 | 12882433520 | 5810 | 5820 | 5820 | 5810 | 1141 |
| 355 | 20231025 | 140200 | 12875795230 | 5810 | 5810 | 5820 | 5810 | 750 |
| 356 | 20231025 | 140100 | 12871437720 | 5810 | 5820 | 5820 | 5800 | 14 |
| 357 | 20231025 | 140000 | 12871356430 | 5820 | 5810 | 5820 | 5800 | 1338 |
| 358 | 20231025 | 135900 | 12863582720 | 5810 | 5800 | 5820 | 5800 | 590 |
| 359 | 20231025 | 135800 | 12860156210 | 5810 | 5800 | 5810 | 5790 | 1565 |
| 360 | 20231025 | 135700 | 12851089120 | 5800 | 5790 | 5800 | 5780 | 2996 |
| 361 | 20231025 | 135600 | 12833738580 | 5790 | 5780 | 5790 | 5780 | 918 |
| 362 | 20231025 | 135500 | 12828427390 | 5780 | 5790 | 5800 | 5780 | 4273 |
| 363 | 20231025 | 135400 | 12803705380 | 5790 | 5800 | 5800 | 5790 | 6278 |
| 364 | 20231025 | 135300 | 12767295470 | 5800 | 5800 | 5800 | 5800 | 601 |
| 365 | 20231025 | 135200 | 12763809670 | 5800 | 5810 | 5820 | 5800 | 8609 |
| 366 | 20231025 | 135100 | 12713851990 | 5810 | 5820 | 5820 | 5810 | 3115 |
| 367 | 20231025 | 135000 | 12695728850 | 5820 | 5820 | 5820 | 5810 | 1375 |
| 368 | 20231025 | 134900 | 12687731270 | 5820 | 5820 | 5820 | 5820 | 430 |
| 369 | 20231025 | 134800 | 12685228670 | 5820 | 5810 | 5820 | 5810 | 1800 |
| 370 | 20231025 | 134700 | 12674770660 | 5810 | 5820 | 5820 | 5810 | 840 |
| 371 | 20231025 | 134600 | 12669885290 | 5820 | 5830 | 5830 | 5810 | 6867 |
| 372 | 20231025 | 134500 | 12629907350 | 5840 | 5840 | 5840 | 5830 | 976 |
| 373 | 20231025 | 134400 | 12624208540 | 5830 | 5820 | 5840 | 5810 | 3777 |
| 374 | 20231025 | 134300 | 12602219350 | 5820 | 5810 | 5820 | 5800 | 7752 |
| 375 | 20231025 | 134200 | 12557169960 | 5800 | 5800 | 5810 | 5800 | 1284 |
| 376 | 20231025 | 134100 | 12549719110 | 5790 | 5800 | 5800 | 5790 | 833 |
| 377 | 20231025 | 134000 | 12544896030 | 5790 | 5790 | 5790 | 5780 | 761 |
| 378 | 20231025 | 133900 | 12540490350 | 5790 | 5780 | 5800 | 5780 | 1409 |
| 379 | 20231025 | 133800 | 12532333640 | 5780 | 5790 | 5800 | 5780 | 2645 |
| 380 | 20231025 | 133700 | 12517033770 | 5790 | 5790 | 5800 | 5790 | 529 |
| 381 | 20231025 | 133600 | 12513968560 | 5790 | 5810 | 5810 | 5780 | 10976 |
| 382 | 20231025 | 133500 | 12450333500 | 5820 | 5830 | 5830 | 5810 | 4640 |
| 383 | 20231025 | 133400 | 12423317890 | 5830 | 5830 | 5830 | 5820 | 1089 |
| 384 | 20231025 | 133300 | 12416969560 | 5820 | 5830 | 5830 | 5820 | 6628 |
| 385 | 20231025 | 133200 | 12378369750 | 5830 | 5830 | 5840 | 5820 | 7394 |
| 386 | 20231025 | 133100 | 12335268920 | 5830 | 5840 | 5840 | 5830 | 5148 |
| 387 | 20231025 | 133000 | 12305251840 | 5830 | 5800 | 5830 | 5800 | 11389 |
| 388 | 20231025 | 132900 | 12238983840 | 5800 | 5810 | 5810 | 5800 | 4070 |
| 389 | 20231025 | 132800 | 12215376740 | 5810 | 5790 | 5810 | 5790 | 8204 |
| 390 | 20231025 | 132700 | 12167836270 | 5790 | 5780 | 5800 | 5780 | 4067 |
| 391 | 20231025 | 132600 | 12144289610 | 5790 | 5790 | 5800 | 5780 | 6664 |
| 392 | 20231025 | 132500 | 12105704960 | 5790 | 5770 | 5790 | 5760 | 6679 |
| 393 | 20231025 | 132400 | 12067155350 | 5770 | 5750 | 5770 | 5740 | 3585 |
| 394 | 20231025 | 132300 | 12046519810 | 5740 | 5720 | 5750 | 5720 | 2276 |
| 395 | 20231025 | 132200 | 12033461670 | 5720 | 5730 | 5730 | 5710 | 4792 |
| 396 | 20231025 | 132100 | 12006057450 | 5730 | 5740 | 5740 | 5730 | 2959 |
| 397 | 20231025 | 132000 | 11989097830 | 5740 | 5730 | 5740 | 5710 | 1484 |
| 398 | 20231025 | 131900 | 11980592650 | 5710 | 5710 | 5730 | 5700 | 41867 |
| 399 | 20231025 | 131800 | 11741689210 | 5710 | 5730 | 5740 | 5710 | 11729 |
| 400 | 20231025 | 131700 | 11674585560 | 5740 | 5740 | 5750 | 5730 | 7088 |
| 401 | 20231025 | 131600 | 11633908380 | 5740 | 5740 | 5740 | 5730 | 7315 |
| 402 | 20231025 | 131500 | 11591920300 | 5740 | 5740 | 5740 | 5730 | 13272 |
| 403 | 20231025 | 131400 | 11515784170 | 5740 | 5740 | 5750 | 5730 | 10343 |
| 404 | 20231025 | 131300 | 11456429520 | 5740 | 5760 | 5770 | 5730 | 6516 |
| 405 | 20231025 | 131200 | 11419008510 | 5770 | 5750 | 5780 | 5740 | 17141 |
| 406 | 20231025 | 131100 | 11320315370 | 5750 | 5760 | 5770 | 5750 | 11581 |
| 407 | 20231025 | 131000 | 11253693660 | 5760 | 5760 | 5760 | 5750 | 5024 |
| 408 | 20231025 | 130900 | 11224781460 | 5760 | 5760 | 5760 | 5750 | 10097 |
| 409 | 20231025 | 130800 | 11166661040 | 5770 | 5790 | 5790 | 5770 | 2188 |
| 410 | 20231025 | 130700 | 11154019440 | 5780 | 5790 | 5790 | 5760 | 2638 |
| 411 | 20231025 | 130600 | 11138809820 | 5770 | 5770 | 5790 | 5760 | 9189 |
| 412 | 20231025 | 130500 | 11085742230 | 5770 | 5790 | 5790 | 5770 | 6384 |
| 413 | 20231025 | 130400 | 11048882620 | 5790 | 5790 | 5790 | 5780 | 5811 |
| 414 | 20231025 | 130300 | 11015294530 | 5790 | 5790 | 5800 | 5790 | 2529 |
| 415 | 20231025 | 130200 | 11000651570 | 5790 | 5790 | 5800 | 5780 | 1884 |
| 416 | 20231025 | 130100 | 10989740100 | 5790 | 5790 | 5790 | 5790 | 7443 |
| 417 | 20231025 | 130000 | 10946645130 | 5790 | 5790 | 5800 | 5790 | 5081 |
| 418 | 20231025 | 125900 | 10917224640 | 5790 | 5800 | 5800 | 5790 | 3007 |
| 419 | 20231025 | 125800 | 10899788360 | 5800 | 5780 | 5800 | 5780 | 4244 |
| 420 | 20231025 | 125700 | 10875231440 | 5790 | 5800 | 5810 | 5780 | 34062 |
| 421 | 20231025 | 125600 | 10677881220 | 5810 | 5820 | 5820 | 5800 | 16952 |
| 422 | 20231025 | 125500 | 10579523280 | 5810 | 5820 | 5820 | 5810 | 6557 |
| 423 | 20231025 | 125400 | 10541425800 | 5820 | 5820 | 5820 | 5810 | 1194 |
| 424 | 20231025 | 125300 | 10534486040 | 5820 | 5820 | 5830 | 5820 | 1784 |
| 425 | 20231025 | 125200 | 10524100470 | 5820 | 5810 | 5820 | 5810 | 2268 |
| 426 | 20231025 | 125100 | 10510903390 | 5810 | 5820 | 5820 | 5810 | 1066 |
| 427 | 20231025 | 125000 | 10504709900 | 5820 | 5820 | 5820 | 5810 | 5138 |
| 428 | 20231025 | 124900 | 10474828250 | 5830 | 5820 | 5830 | 5820 | 2032 |
| 429 | 20231025 | 124800 | 10463001780 | 5830 | 5820 | 5830 | 5820 | 1208 |
| 430 | 20231025 | 124700 | 10455969140 | 5820 | 5830 | 5830 | 5820 | 1861 |
| 431 | 20231025 | 124600 | 10445130690 | 5830 | 5830 | 5830 | 5820 | 841 |
| 432 | 20231025 | 124500 | 10440229770 | 5820 | 5820 | 5820 | 5810 | 3019 |
| 433 | 20231025 | 124400 | 10422672660 | 5810 | 5820 | 5830 | 5800 | 30948 |
| 434 | 20231025 | 124300 | 10242864260 | 5820 | 5820 | 5840 | 5820 | 14841 |
| 435 | 20231025 | 124200 | 10156462210 | 5820 | 5830 | 5840 | 5820 | 3520 |
| 436 | 20231025 | 124100 | 10135941350 | 5830 | 5840 | 5850 | 5820 | 13919 |
| 437 | 20231025 | 124000 | 10054795480 | 5840 | 5850 | 5860 | 5840 | 34049 |
| 438 | 20231025 | 123900 | 9855712740 | 5860 | 5850 | 5860 | 5850 | 1566 |
| 439 | 20231025 | 123800 | 9846550350 | 5860 | 5860 | 5860 | 5850 | 9619 |
| 440 | 20231025 | 123700 | 9790220620 | 5860 | 5860 | 5870 | 5860 | 8249 |
| 441 | 20231025 | 123600 | 9741880760 | 5870 | 5870 | 5870 | 5860 | 2360 |
| 442 | 20231025 | 123500 | 9728028650 | 5870 | 5870 | 5880 | 5870 | 204 |
| 443 | 20231025 | 123400 | 9726831150 | 5870 | 5880 | 5890 | 5870 | 406 |
| 444 | 20231025 | 123300 | 9724446100 | 5870 | 5870 | 5870 | 5870 | 1373 |
| 445 | 20231025 | 123200 | 9716386590 | 5870 | 5880 | 5880 | 5870 | 2745 |
| 446 | 20231025 | 123100 | 9700251440 | 5880 | 5870 | 5890 | 5870 | 757 |
| 447 | 20231025 | 123000 | 9695803910 | 5870 | 5870 | 5880 | 5870 | 2533 |
| 448 | 20231025 | 122900 | 9680934540 | 5870 | 5870 | 5880 | 5870 | 457 |
| 449 | 20231025 | 122800 | 9678251850 | 5880 | 5870 | 5880 | 5870 | 2025 |
| 450 | 20231025 | 122700 | 9666362340 | 5880 | 5870 | 5880 | 5870 | 1157 |
| 451 | 20231025 | 122600 | 9659562370 | 5870 | 5880 | 5880 | 5870 | 1859 |
| 452 | 20231025 | 122500 | 9648644270 | 5880 | 5870 | 5880 | 5870 | 774 |
| 453 | 20231025 | 122400 | 9644100790 | 5870 | 5870 | 5870 | 5870 | 1615 |
| 454 | 20231025 | 122300 | 9634620740 | 5870 | 5880 | 5890 | 5870 | 1135 |
| 455 | 20231025 | 122200 | 9627952970 | 5880 | 5880 | 5890 | 5870 | 4262 |
| 456 | 20231025 | 122100 | 9602905600 | 5880 | 5880 | 5880 | 5880 | 493 |
| 457 | 20231025 | 122000 | 9600006760 | 5880 | 5880 | 5880 | 5880 | 1180 |
| 458 | 20231025 | 121900 | 9593068360 | 5890 | 5890 | 5890 | 5890 | 2582 |
| 459 | 20231025 | 121800 | 9577860380 | 5890 | 5880 | 5890 | 5880 | 885 |
| 460 | 20231025 | 121700 | 9572650750 | 5880 | 5860 | 5880 | 5860 | 2886 |
| 461 | 20231025 | 121600 | 9555721580 | 5860 | 5870 | 5880 | 5860 | 954 |
| 462 | 20231025 | 121500 | 9550123840 | 5870 | 5870 | 5870 | 5860 | 3922 |
| 463 | 20231025 | 121400 | 9527102220 | 5870 | 5870 | 5880 | 5870 | 1721 |
| 464 | 20231025 | 121300 | 9516999800 | 5880 | 5870 | 5880 | 5870 | 2365 |
| 465 | 20231025 | 121200 | 9503115950 | 5870 | 5880 | 5880 | 5870 | 10373 |
| 466 | 20231025 | 121100 | 9442217900 | 5880 | 5880 | 5880 | 5880 | 1583 |
| 467 | 20231025 | 121000 | 9432909860 | 5880 | 5880 | 5880 | 5880 | 2156 |
| 468 | 20231025 | 120900 | 9420232580 | 5880 | 5880 | 5880 | 5880 | 269 |
| 469 | 20231025 | 120800 | 9418650860 | 5880 | 5880 | 5890 | 5880 | 1715 |
| 470 | 20231025 | 120700 | 9408566650 | 5880 | 5890 | 5900 | 5880 | 2172 |
| 471 | 20231025 | 120600 | 9395788990 | 5900 | 5890 | 5900 | 5880 | 745 |
| 472 | 20231025 | 120500 | 9391400850 | 5900 | 5900 | 5900 | 5890 | 1047 |
| 473 | 20231025 | 120400 | 9385223570 | 5900 | 5890 | 5900 | 5880 | 367 |
| 474 | 20231025 | 120300 | 9383062300 | 5880 | 5890 | 5890 | 5880 | 4421 |
| 475 | 20231025 | 120200 | 9357022620 | 5890 | 5890 | 5890 | 5890 | 144 |
| 476 | 20231025 | 120100 | 9356174460 | 5890 | 5900 | 5900 | 5890 | 636 |
| 477 | 20231025 | 120000 | 9352422420 | 5900 | 5900 | 5910 | 5890 | 1210 |
| 478 | 20231025 | 115900 | 9345283180 | 5900 | 5900 | 5900 | 5900 | 1373 |
| 479 | 20231025 | 115800 | 9337182480 | 5900 | 5900 | 5910 | 5890 | 5002 |
| 480 | 20231025 | 115700 | 9307670560 | 5900 | 5910 | 5910 | 5900 | 3541 |
| 481 | 20231025 | 115600 | 9286775030 | 5910 | 5900 | 5920 | 5900 | 441 |
| 482 | 20231025 | 115500 | 9284166710 | 5910 | 5910 | 5910 | 5900 | 2924 |
| 483 | 20231025 | 115400 | 9266886950 | 5910 | 5920 | 5920 | 5910 | 280 |
| 484 | 20231025 | 115300 | 9265229500 | 5920 | 5920 | 5930 | 5920 | 807 |
| 485 | 20231025 | 115200 | 9260449500 | 5920 | 5920 | 5930 | 5910 | 528 |
| 486 | 20231025 | 115100 | 9257328150 | 5930 | 5920 | 5930 | 5910 | 398 |
| 487 | 20231025 | 115000 | 9254971960 | 5920 | 5920 | 5930 | 5920 | 1273 |
| 488 | 20231025 | 114900 | 9247435790 | 5920 | 5920 | 5930 | 5910 | 3161 |
| 489 | 20231025 | 114800 | 9228710370 | 5920 | 5910 | 5930 | 5910 | 1535 |
| 490 | 20231025 | 114700 | 9219615050 | 5900 | 5910 | 5910 | 5900 | 4699 |
| 491 | 20231025 | 114600 | 9191845650 | 5910 | 5910 | 5930 | 5910 | 982 |
| 492 | 20231025 | 114500 | 9186029320 | 5910 | 5920 | 5920 | 5910 | 5562 |
| 493 | 20231025 | 114400 | 9153102290 | 5910 | 5910 | 5920 | 5910 | 482 |
| 494 | 20231025 | 114300 | 9150253570 | 5910 | 5920 | 5930 | 5910 | 1787 |
| 495 | 20231025 | 114200 | 9139671700 | 5920 | 5910 | 5930 | 5910 | 1499 |
| 496 | 20231025 | 114100 | 9130796810 | 5910 | 5920 | 5920 | 5910 | 558 |
| 497 | 20231025 | 114000 | 9127496730 | 5920 | 5920 | 5930 | 5910 | 2007 |
| 498 | 20231025 | 113900 | 9115615850 | 5920 | 5910 | 5930 | 5910 | 1144 |
| 499 | 20231025 | 113800 | 9108838960 | 5910 | 5920 | 5930 | 5910 | 1761 |
| 500 | 20231025 | 113700 | 9098414330 | 5920 | 5910 | 5940 | 5900 | 4323 |
| 501 | 20231025 | 113600 | 9072794320 | 5910 | 5910 | 5930 | 5900 | 2958 |
| 502 | 20231025 | 113500 | 9055300990 | 5910 | 5920 | 5920 | 5910 | 1079 |
| 503 | 20231025 | 113400 | 9048918480 | 5920 | 5930 | 5930 | 5920 | 1728 |
| 504 | 20231025 | 113300 | 9038681320 | 5920 | 5910 | 5930 | 5910 | 1803 |
| 505 | 20231025 | 113200 | 9028011930 | 5910 | 5920 | 5920 | 5910 | 462 |
| 506 | 20231025 | 113100 | 9025281140 | 5920 | 5910 | 5930 | 5910 | 2065 |
| 507 | 20231025 | 113000 | 9013054870 | 5920 | 5920 | 5930 | 5910 | 1546 |
| 508 | 20231025 | 112900 | 9003895380 | 5920 | 5910 | 5920 | 5910 | 563 |
| 509 | 20231025 | 112800 | 9000566000 | 5910 | 5920 | 5920 | 5910 | 4372 |
| 510 | 20231025 | 112700 | 8974710930 | 5920 | 5910 | 5920 | 5910 | 1504 |
| 511 | 20231025 | 112600 | 8965807280 | 5910 | 5910 | 5930 | 5910 | 235 |
| 512 | 20231025 | 112500 | 8964417950 | 5910 | 5920 | 5930 | 5910 | 1826 |
| 513 | 20231025 | 112400 | 8953608100 | 5920 | 5920 | 5930 | 5920 | 5729 |
| 514 | 20231025 | 112300 | 8919674840 | 5930 | 5930 | 5930 | 5920 | 1439 |
| 515 | 20231025 | 112200 | 8911145900 | 5930 | 5930 | 5930 | 5920 | 4344 |
| 516 | 20231025 | 112100 | 8885400230 | 5920 | 5910 | 5930 | 5910 | 987 |
| 517 | 20231025 | 112000 | 8879552280 | 5910 | 5900 | 5920 | 5900 | 136 |
| 518 | 20231025 | 111900 | 8878747250 | 5900 | 5900 | 5930 | 5900 | 1188 |
| 519 | 20231025 | 111800 | 8871716840 | 5900 | 5910 | 5930 | 5900 | 989 |
| 520 | 20231025 | 111700 | 8865863060 | 5900 | 5900 | 5920 | 5900 | 621 |
| 521 | 20231025 | 111600 | 8862197330 | 5900 | 5900 | 5920 | 5900 | 2448 |
| 522 | 20231025 | 111500 | 8847744570 | 5900 | 5910 | 5910 | 5900 | 1660 |
| 523 | 20231025 | 111400 | 8837935700 | 5900 | 5910 | 5910 | 5900 | 602 |
| 524 | 20231025 | 111300 | 8834377890 | 5910 | 5920 | 5930 | 5910 | 891 |
| 525 | 20231025 | 111200 | 8829095240 | 5920 | 5900 | 5930 | 5900 | 828 |
| 526 | 20231025 | 111100 | 8824192420 | 5900 | 5900 | 5910 | 5900 | 776 |
| 527 | 20231025 | 111000 | 8819611660 | 5900 | 5910 | 5930 | 5900 | 981 |
| 528 | 20231025 | 110900 | 8813806160 | 5910 | 5910 | 5920 | 5900 | 1223 |
| 529 | 20231025 | 110800 | 8806576640 | 5910 | 5930 | 5930 | 5910 | 668 |
| 530 | 20231025 | 110700 | 8802627690 | 5930 | 5920 | 5930 | 5910 | 2203 |
| 531 | 20231025 | 110600 | 8789573630 | 5900 | 5920 | 5930 | 5900 | 2035 |
| 532 | 20231025 | 110500 | 8777523700 | 5920 | 5930 | 5930 | 5910 | 893 |
| 533 | 20231025 | 110400 | 8772233080 | 5930 | 5910 | 5930 | 5910 | 5117 |
| 534 | 20231025 | 110300 | 8741909250 | 5910 | 5910 | 5920 | 5910 | 1333 |
| 535 | 20231025 | 110200 | 8734031090 | 5900 | 5900 | 5900 | 5890 | 2253 |
| 536 | 20231025 | 110100 | 8720744670 | 5900 | 5900 | 5900 | 5890 | 1218 |
| 537 | 20231025 | 110000 | 8713561360 | 5900 | 5900 | 5900 | 5890 | 1117 |
| 538 | 20231025 | 105900 | 8706971070 | 5900 | 5870 | 5910 | 5870 | 9795 |
| 539 | 20231025 | 105800 | 8649285990 | 5880 | 5870 | 5880 | 5870 | 5817 |
| 540 | 20231025 | 105700 | 8615094950 | 5880 | 5870 | 5890 | 5870 | 2802 |
| 541 | 20231025 | 105600 | 8598621520 | 5880 | 5880 | 5880 | 5870 | 1893 |
| 542 | 20231025 | 105500 | 8587502950 | 5880 | 5870 | 5880 | 5870 | 2472 |
| 543 | 20231025 | 105400 | 8572971670 | 5870 | 5870 | 5880 | 5870 | 2398 |
| 544 | 20231025 | 105300 | 8558881220 | 5880 | 5870 | 5880 | 5860 | 3443 |
| 545 | 20231025 | 105200 | 8538666270 | 5870 | 5860 | 5870 | 5860 | 1440 |
| 546 | 20231025 | 105100 | 8530219520 | 5870 | 5860 | 5870 | 5860 | 1814 |
| 547 | 20231025 | 105000 | 8519586610 | 5860 | 5860 | 5870 | 5860 | 4979 |
| 548 | 20231025 | 104900 | 8490405020 | 5860 | 5860 | 5870 | 5860 | 1909 |
| 549 | 20231025 | 104800 | 8479210640 | 5860 | 5860 | 5900 | 5860 | 2172 |
| 550 | 20231025 | 104700 | 8466464990 | 5860 | 5860 | 5860 | 5860 | 9699 |
| 551 | 20231025 | 104600 | 8409628850 | 5870 | 5870 | 5880 | 5860 | 6907 |
| 552 | 20231025 | 104500 | 8369086800 | 5870 | 5880 | 5880 | 5870 | 1847 |
| 553 | 20231025 | 104400 | 8358231550 | 5880 | 5880 | 5880 | 5870 | 2487 |
| 554 | 20231025 | 104300 | 8343620930 | 5880 | 5880 | 5890 | 5870 | 5176 |
| 555 | 20231025 | 104200 | 8313188800 | 5880 | 5890 | 5890 | 5880 | 764 |
| 556 | 20231025 | 104100 | 8308691510 | 5890 | 5910 | 5910 | 5890 | 4845 |
| 557 | 20231025 | 104000 | 8280126360 | 5900 | 5900 | 5910 | 5900 | 1047 |
| 558 | 20231025 | 103900 | 8273946420 | 5910 | 5910 | 5910 | 5900 | 1988 |
| 559 | 20231025 | 103800 | 8262205100 | 5900 | 5880 | 5900 | 5880 | 1739 |
| 560 | 20231025 | 103700 | 8251946530 | 5900 | 5890 | 5900 | 5880 | 1940 |
| 561 | 20231025 | 103600 | 8240536720 | 5890 | 5880 | 5890 | 5870 | 5438 |
| 562 | 20231025 | 103500 | 8208577210 | 5880 | 5880 | 5880 | 5870 | 6714 |
| 563 | 20231025 | 103400 | 8169116420 | 5880 | 5870 | 5880 | 5870 | 764 |
| 564 | 20231025 | 103300 | 8164629940 | 5870 | 5880 | 5880 | 5870 | 5434 |
| 565 | 20231025 | 103200 | 8132731390 | 5870 | 5870 | 5880 | 5870 | 4606 |
| 566 | 20231025 | 103100 | 8105686620 | 5870 | 5880 | 5880 | 5870 | 2544 |
| 567 | 20231025 | 103000 | 8090735640 | 5880 | 5870 | 5880 | 5870 | 3594 |
| 568 | 20231025 | 102900 | 8069637200 | 5880 | 5870 | 5880 | 5870 | 2922 |
| 569 | 20231025 | 102800 | 8052474140 | 5880 | 5880 | 5890 | 5870 | 1981 |
| 570 | 20231025 | 102700 | 8040829380 | 5880 | 5880 | 5890 | 5870 | 5574 |
| 571 | 20231025 | 102600 | 8008074090 | 5870 | 5880 | 5890 | 5870 | 5933 |
| 572 | 20231025 | 102500 | 7973178150 | 5890 | 5880 | 5890 | 5880 | 1584 |
| 573 | 20231025 | 102400 | 7963853660 | 5880 | 5890 | 5890 | 5870 | 15715 |
| 574 | 20231025 | 102300 | 7871397210 | 5890 | 5900 | 5900 | 5890 | 2748 |
| 575 | 20231025 | 102200 | 7855211110 | 5900 | 5900 | 5910 | 5890 | 5970 |
| 576 | 20231025 | 102100 | 7819988150 | 5910 | 5910 | 5910 | 5900 | 638 |
| 577 | 20231025 | 102000 | 7816218610 | 5900 | 5910 | 5910 | 5900 | 1694 |
| 578 | 20231025 | 101900 | 7806219750 | 5910 | 5900 | 5910 | 5900 | 2148 |
| 579 | 20231025 | 101800 | 7793531840 | 5900 | 5910 | 5910 | 5900 | 1613 |
| 580 | 20231025 | 101700 | 7784005740 | 5900 | 5910 | 5910 | 5900 | 1248 |
| 581 | 20231025 | 101600 | 7776639400 | 5910 | 5910 | 5910 | 5900 | 636 |
| 582 | 20231025 | 101500 | 7772881510 | 5910 | 5910 | 5920 | 5910 | 7209 |
| 583 | 20231025 | 101400 | 7730246300 | 5910 | 5890 | 5910 | 5890 | 2596 |
| 584 | 20231025 | 101300 | 7714948290 | 5900 | 5890 | 5900 | 5890 | 2281 |
| 585 | 20231025 | 101200 | 7701509140 | 5890 | 5880 | 5900 | 5880 | 6854 |
| 586 | 20231025 | 101100 | 7661147710 | 5890 | 5890 | 5900 | 5880 | 10844 |
| 587 | 20231025 | 101000 | 7597281840 | 5900 | 5910 | 5940 | 5890 | 17112 |
| 588 | 20231025 | 100900 | 7496063190 | 5920 | 5900 | 5920 | 5900 | 2549 |
| 589 | 20231025 | 100800 | 7481002980 | 5900 | 5900 | 5900 | 5890 | 4267 |
| 590 | 20231025 | 100700 | 7455832540 | 5900 | 5900 | 5900 | 5890 | 4927 |
| 591 | 20231025 | 100600 | 7426768390 | 5900 | 5880 | 5900 | 5880 | 4999 |
| 592 | 20231025 | 100500 | 7397350460 | 5880 | 5880 | 5890 | 5870 | 8234 |
| 593 | 20231025 | 100400 | 7348967750 | 5880 | 5890 | 5890 | 5880 | 11014 |
| 594 | 20231025 | 100300 | 7284188380 | 5880 | 5890 | 5900 | 5880 | 7017 |
| 595 | 20231025 | 100200 | 7242858210 | 5890 | 5900 | 5900 | 5890 | 7885 |
| 596 | 20231025 | 100100 | 7196395620 | 5900 | 5900 | 5910 | 5880 | 8489 |
| 597 | 20231025 | 100000 | 7146334050 | 5890 | 5890 | 5900 | 5880 | 8941 |
| 598 | 20231025 | 095900 | 7093669770 | 5900 | 5930 | 5930 | 5890 | 39635 |
| 599 | 20231025 | 095800 | 6859630540 | 5930 | 5920 | 5930 | 5920 | 10049 |
| 600 | 20231025 | 095700 | 6800136220 | 5930 | 5920 | 5930 | 5920 | 3937 |
| 601 | 20231025 | 095600 | 6776794550 | 5920 | 5920 | 5930 | 5920 | 8593 |
| 602 | 20231025 | 095500 | 6725922090 | 5920 | 5930 | 5940 | 5920 | 17631 |
| 603 | 20231025 | 095400 | 6621421360 | 5930 | 5940 | 5950 | 5930 | 16724 |
| 604 | 20231025 | 095300 | 6522163880 | 5950 | 5940 | 5960 | 5940 | 1754 |
| 605 | 20231025 | 095200 | 6511729030 | 5950 | 5940 | 5950 | 5930 | 3155 |
| 606 | 20231025 | 095100 | 6492997960 | 5940 | 5940 | 5940 | 5930 | 6332 |
| 607 | 20231025 | 095000 | 6455388630 | 5950 | 5960 | 5960 | 5940 | 14017 |
| 608 | 20231025 | 094900 | 6372064420 | 5960 | 5960 | 5970 | 5960 | 4847 |
| 609 | 20231025 | 094800 | 6343171980 | 5960 | 5960 | 5970 | 5950 | 2683 |
| 610 | 20231025 | 094700 | 6327190680 | 5950 | 5970 | 5970 | 5950 | 3314 |
| 611 | 20231025 | 094600 | 6307451130 | 5960 | 5950 | 5960 | 5950 | 3760 |
| 612 | 20231025 | 094500 | 6285070610 | 5950 | 5960 | 5970 | 5950 | 4002 |
| 613 | 20231025 | 094400 | 6261241760 | 5960 | 5940 | 5960 | 5940 | 12211 |
| 614 | 20231025 | 094300 | 6188606810 | 5940 | 5960 | 5960 | 5940 | 7592 |
| 615 | 20231025 | 094200 | 6143423880 | 5960 | 5960 | 5970 | 5950 | 16307 |
| 616 | 20231025 | 094100 | 6046336890 | 5970 | 5970 | 5990 | 5950 | 12079 |
| 617 | 20231025 | 094000 | 5974312930 | 5960 | 5990 | 5990 | 5960 | 22426 |
| 618 | 20231025 | 093900 | 5840361800 | 6000 | 5980 | 6010 | 5980 | 31670 |
| 619 | 20231025 | 093800 | 5650599080 | 5990 | 6020 | 6020 | 5980 | 8455 |
| 620 | 20231025 | 093700 | 5599902200 | 6010 | 6010 | 6030 | 6000 | 6504 |
| 621 | 20231025 | 093600 | 5560782060 | 6010 | 6010 | 6020 | 5980 | 5129 |
| 622 | 20231025 | 093500 | 5530000590 | 6000 | 5980 | 6000 | 5970 | 8559 |
| 623 | 20231025 | 093400 | 5478784070 | 5980 | 5990 | 6000 | 5970 | 11485 |
| 624 | 20231025 | 093300 | 5410085900 | 5970 | 6020 | 6020 | 5970 | 19725 |
| 625 | 20231025 | 093200 | 5291838050 | 6020 | 6060 | 6060 | 6010 | 38999 |
| 626 | 20231025 | 093100 | 5056197800 | 6060 | 6060 | 6070 | 6050 | 18426 |
| 627 | 20231025 | 093000 | 4944502600 | 6060 | 6050 | 6060 | 6040 | 15228 |
| 628 | 20231025 | 092900 | 4852387320 | 6050 | 6040 | 6050 | 6030 | 18269 |
| 629 | 20231025 | 092800 | 4742053520 | 6040 | 6050 | 6070 | 6030 | 43675 |
| 630 | 20231025 | 092700 | 4477825810 | 6050 | 6000 | 6050 | 5990 | 44094 |
| 631 | 20231025 | 092600 | 4212552360 | 6000 | 5980 | 6000 | 5980 | 8827 |
| 632 | 20231025 | 092500 | 4159658890 | 5980 | 5960 | 5980 | 5960 | 8718 |
| 633 | 20231025 | 092400 | 4107593190 | 5960 | 5960 | 5970 | 5960 | 6291 |
| 634 | 20231025 | 092300 | 4070090960 | 5960 | 5920 | 5970 | 5920 | 14230 |
| 635 | 20231025 | 092200 | 3985446780 | 5920 | 5950 | 5960 | 5920 | 21291 |
| 636 | 20231025 | 092100 | 3858987760 | 5940 | 5930 | 5960 | 5920 | 5120 |
| 637 | 20231025 | 092000 | 3828568110 | 5930 | 5940 | 5950 | 5920 | 8431 |
| 638 | 20231025 | 091900 | 3778598420 | 5930 | 5930 | 5940 | 5920 | 14363 |
| 639 | 20231025 | 091800 | 3693500770 | 5930 | 5930 | 5940 | 5920 | 5110 |
| 640 | 20231025 | 091700 | 3663204740 | 5930 | 5950 | 5950 | 5910 | 32729 |
| 641 | 20231025 | 091600 | 3469122150 | 5950 | 5950 | 5960 | 5940 | 12633 |
| 642 | 20231025 | 091500 | 3394041320 | 5950 | 5920 | 5970 | 5910 | 11813 |
| 643 | 20231025 | 091400 | 3323938300 | 5920 | 5940 | 5940 | 5910 | 21346 |
| 644 | 20231025 | 091300 | 3197618170 | 5940 | 6000 | 6000 | 5920 | 39539 |
| 645 | 20231025 | 091200 | 2961444840 | 6000 | 5990 | 6020 | 5990 | 21623 |
| 646 | 20231025 | 091100 | 2831665120 | 6000 | 5980 | 6000 | 5980 | 10768 |
| 647 | 20231025 | 091000 | 2767200090 | 5980 | 5960 | 5980 | 5960 | 8661 |
| 648 | 20231025 | 090900 | 2715518840 | 5960 | 5930 | 5970 | 5920 | 18876 |
| 649 | 20231025 | 090800 | 2603405180 | 5930 | 5910 | 5940 | 5900 | 15799 |
| 650 | 20231025 | 090700 | 2509998710 | 5900 | 5920 | 5940 | 5900 | 23637 |
| 651 | 20231025 | 090600 | 2370103970 | 5910 | 5870 | 5940 | 5870 | 26999 |
| 652 | 20231025 | 090500 | 2210496970 | 5860 | 5880 | 5900 | 5850 | 42579 |
| 653 | 20231025 | 090400 | 1960712050 | 5860 | 5910 | 5930 | 5860 | 46540 |
| 654 | 20231025 | 090300 | 1686141910 | 5900 | 5920 | 5940 | 5900 | 40345 |
| 655 | 20231025 | 090200 | 1447695450 | 5930 | 5920 | 5990 | 5910 | 40574 |
| 656 | 20231025 | 090100 | 1207158740 | 5920 | 5830 | 5930 | 5830 | 48578 |
| 657 | 20231025 | 090000 | 921024580 | 5840 | 6000 | 6010 | 5820 | 152489 |