33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 3 | 20231219 | 200800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231219 | 200700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231219 | 200600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231219 | 200500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231219 | 200400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231219 | 200300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231219 | 200200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231219 | 200100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231219 | 200000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231219 | 195900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231219 | 195800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231219 | 195700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231219 | 195600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231219 | 195500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231219 | 195400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231219 | 195300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231219 | 195200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231219 | 195100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231219 | 195000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231219 | 194900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231219 | 194800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231219 | 194700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231219 | 194600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231219 | 194500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231219 | 194400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231219 | 194300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231219 | 194200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231219 | 194100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231219 | 194000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231219 | 193900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 33 | 20231219 | 193800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231219 | 193700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231219 | 193600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231219 | 193500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231219 | 193400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231219 | 193300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231219 | 193200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231219 | 193100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231219 | 193000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231219 | 192900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231219 | 192800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231219 | 192700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231219 | 192600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231219 | 192500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231219 | 192400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231219 | 192300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231219 | 192200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231219 | 192100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231219 | 192000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231219 | 191900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231219 | 191800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231219 | 191700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231219 | 191600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231219 | 191500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231219 | 191400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231219 | 191300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231219 | 191200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231219 | 191100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231219 | 191000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231219 | 190900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 63 | 20231219 | 190800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231219 | 190700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231219 | 190600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231219 | 190500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231219 | 190400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231219 | 190300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231219 | 190200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231219 | 190100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231219 | 190000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231219 | 185900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231219 | 185800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231219 | 185700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231219 | 185600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231219 | 185500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231219 | 185400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231219 | 185300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231219 | 185200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231219 | 185100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231219 | 185000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231219 | 184900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231219 | 184800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231219 | 184700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231219 | 184600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231219 | 184500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231219 | 184400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231219 | 184300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231219 | 184200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231219 | 184100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231219 | 184000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231219 | 183900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 93 | 20231219 | 183800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231219 | 183700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231219 | 183600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231219 | 183500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231219 | 183400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231219 | 183300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231219 | 183200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231219 | 183100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231219 | 183000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231219 | 182900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231219 | 182800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231219 | 182700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231219 | 182600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231219 | 182500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231219 | 182400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231219 | 182300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231219 | 182200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231219 | 182100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231219 | 182000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231219 | 181900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231219 | 181800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231219 | 181700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231219 | 181600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231219 | 181500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231219 | 181400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231219 | 181300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231219 | 181200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231219 | 181100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231219 | 181000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231219 | 180900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 123 | 20231219 | 180800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231219 | 180700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231219 | 180600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231219 | 180500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231219 | 180400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231219 | 180300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231219 | 180200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231219 | 180100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231219 | 180000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231219 | 175900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231219 | 175800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231219 | 175700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231219 | 175600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231219 | 175500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231219 | 175400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231219 | 175300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231219 | 175200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231219 | 175100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231219 | 175000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231219 | 174900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231219 | 174800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231219 | 174700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231219 | 174600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231219 | 174500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231219 | 174400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231219 | 174300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231219 | 174200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231219 | 174100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231219 | 174000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231219 | 173900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 153 | 20231219 | 173800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231219 | 173700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231219 | 173600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231219 | 173500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231219 | 173400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231219 | 173300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231219 | 173200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231219 | 173100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231219 | 173000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231219 | 172900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231219 | 172800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231219 | 172700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231219 | 172600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231219 | 172500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231219 | 172400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231219 | 172300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231219 | 172200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231219 | 172100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231219 | 172000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231219 | 171900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231219 | 171800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231219 | 171700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231219 | 171600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231219 | 171500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231219 | 171400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231219 | 171300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231219 | 171200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231219 | 171100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231219 | 171000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231219 | 170900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 183 | 20231219 | 170800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231219 | 170700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231219 | 170600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231219 | 170500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231219 | 170400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231219 | 170300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231219 | 170200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231219 | 170100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231219 | 170000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231219 | 165900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231219 | 165800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231219 | 165700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231219 | 165600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231219 | 165500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231219 | 165400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231219 | 165300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231219 | 165200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231219 | 165100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231219 | 165000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231219 | 164900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231219 | 164800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231219 | 164700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231219 | 164600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231219 | 164500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231219 | 164400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231219 | 164300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231219 | 164200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231219 | 164100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231219 | 164000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231219 | 163900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 213 | 20231219 | 163800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231219 | 163700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231219 | 163600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231219 | 163500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231219 | 163400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231219 | 163300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231219 | 163200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231219 | 163100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231219 | 163000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231219 | 162900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231219 | 162800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231219 | 162700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231219 | 162600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231219 | 162500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231219 | 162400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231219 | 162300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231219 | 162200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231219 | 162100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231219 | 162000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231219 | 161900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231219 | 161800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231219 | 161700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231219 | 161600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231219 | 161500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231219 | 161400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231219 | 161300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231219 | 161200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231219 | 161100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231219 | 161000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231219 | 160900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 243 | 20231219 | 160800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231219 | 160700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231219 | 160600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231219 | 160500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20231219 | 160400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20231219 | 160300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20231219 | 160200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20231219 | 160100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20231219 | 160000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20231219 | 155900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20231219 | 155800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20231219 | 155700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20231219 | 155600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20231219 | 155500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20231219 | 155400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20231219 | 155300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20231219 | 155200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20231219 | 155100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20231219 | 155000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20231219 | 154900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20231219 | 154800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20231219 | 154700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20231219 | 154600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20231219 | 154500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20231219 | 154400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20231219 | 154300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20231219 | 154200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20231219 | 154100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20231219 | 154000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20231219 | 153900 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 273 | 20231219 | 153800 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20231219 | 153700 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20231219 | 153600 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20231219 | 153500 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20231219 | 153400 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20231219 | 153300 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20231219 | 153200 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20231219 | 153100 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20231219 | 153000 | 2821984405 | 4640 | 4640 | 4640 | 4640 | 6747 |
| 282 | 20231219 | 152900 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20231219 | 152800 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20231219 | 152700 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20231219 | 152600 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20231219 | 152500 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20231219 | 152400 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20231219 | 152300 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20231219 | 152200 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20231219 | 152100 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20231219 | 152000 | 2790678325 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20231219 | 151900 | 2790678325 | 4655 | 4645 | 4655 | 4635 | 4385 |
| 293 | 20231219 | 151800 | 2770287740 | 4650 | 4650 | 4650 | 4640 | 1512 |
| 294 | 20231219 | 151700 | 2763258070 | 4650 | 4640 | 4650 | 4630 | 6584 |
| 295 | 20231219 | 151600 | 2732700710 | 4645 | 4645 | 4645 | 4640 | 754 |
| 296 | 20231219 | 151500 | 2729201380 | 4645 | 4640 | 4645 | 4625 | 2206 |
| 297 | 20231219 | 151400 | 2718993215 | 4645 | 4630 | 4645 | 4630 | 2955 |
| 298 | 20231219 | 151300 | 2705306240 | 4645 | 4645 | 4645 | 4640 | 430 |
| 299 | 20231219 | 151200 | 2703310890 | 4640 | 4640 | 4640 | 4635 | 1835 |
| 300 | 20231219 | 151100 | 2694801530 | 4640 | 4640 | 4640 | 4630 | 817 |
| 301 | 20231219 | 151000 | 2691018300 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20231219 | 150900 | 2691018300 | 4645 | 4640 | 4645 | 4625 | 3329 |
| 303 | 20231219 | 150800 | 2675603400 | 4640 | 4640 | 4640 | 4640 | 1 |
| 304 | 20231219 | 150700 | 2675598760 | 4640 | 4630 | 4640 | 4630 | 25 |
| 305 | 20231219 | 150600 | 2675482980 | 4645 | 4630 | 4645 | 4630 | 1058 |
| 306 | 20231219 | 150500 | 2670584410 | 4645 | 4630 | 4645 | 4630 | 1665 |
| 307 | 20231219 | 150400 | 2662875415 | 4645 | 4640 | 4645 | 4625 | 504 |
| 308 | 20231219 | 150300 | 2660544340 | 4625 | 4645 | 4645 | 4625 | 5022 |
| 309 | 20231219 | 150200 | 2637312295 | 4650 | 4645 | 4650 | 4625 | 5916 |
| 310 | 20231219 | 150100 | 2609901740 | 4645 | 4640 | 4645 | 4640 | 109 |
| 311 | 20231219 | 150000 | 2609395490 | 4640 | 4635 | 4640 | 4630 | 2393 |
| 312 | 20231219 | 145900 | 2598304030 | 4645 | 4645 | 4645 | 4635 | 1093 |
| 313 | 20231219 | 145800 | 2593237805 | 4645 | 4645 | 4645 | 4640 | 634 |
| 314 | 20231219 | 145700 | 2590295980 | 4645 | 4650 | 4650 | 4640 | 711 |
| 315 | 20231219 | 145600 | 2586996855 | 4640 | 4640 | 4640 | 4640 | 1 |
| 316 | 20231219 | 145500 | 2586992215 | 4650 | 4640 | 4650 | 4640 | 2501 |
| 317 | 20231219 | 145400 | 2575387565 | 4650 | 4650 | 4650 | 4640 | 344 |
| 318 | 20231219 | 145300 | 2573788605 | 4650 | 4645 | 4650 | 4645 | 2598 |
| 319 | 20231219 | 145200 | 2561719685 | 4645 | 4645 | 4645 | 4645 | 260 |
| 320 | 20231219 | 145100 | 2560511985 | 4640 | 4635 | 4645 | 4635 | 896 |
| 321 | 20231219 | 145000 | 2556357755 | 4645 | 4640 | 4645 | 4640 | 141 |
| 322 | 20231219 | 144900 | 2555703505 | 4640 | 4640 | 4640 | 4635 | 644 |
| 323 | 20231219 | 144800 | 2552716045 | 4640 | 4640 | 4640 | 4640 | 72 |
| 324 | 20231219 | 144700 | 2552381965 | 4645 | 4640 | 4645 | 4640 | 34 |
| 325 | 20231219 | 144600 | 2552224195 | 4640 | 4640 | 4640 | 4635 | 2342 |
| 326 | 20231219 | 144500 | 2541369000 | 4645 | 4645 | 4645 | 4645 | 1 |
| 327 | 20231219 | 144400 | 2541364355 | 4645 | 4650 | 4650 | 4640 | 2003 |
| 328 | 20231219 | 144300 | 2532068855 | 4645 | 4645 | 4645 | 4645 | 21 |
| 329 | 20231219 | 144200 | 2531971310 | 4650 | 4640 | 4650 | 4640 | 2143 |
| 330 | 20231219 | 144100 | 2522026070 | 4645 | 4635 | 4645 | 4635 | 16490 |
| 331 | 20231219 | 144000 | 2445562515 | 4640 | 4635 | 4640 | 4635 | 23 |
| 332 | 20231219 | 143900 | 2445455895 | 4630 | 4640 | 4640 | 4630 | 90 |
| 333 | 20231219 | 143800 | 2445038980 | 4630 | 4640 | 4640 | 4630 | 2053 |
| 334 | 20231219 | 143700 | 2435529260 | 4630 | 4630 | 4640 | 4630 | 917 |
| 335 | 20231219 | 143600 | 2431283520 | 4640 | 4640 | 4640 | 4640 | 496 |
| 336 | 20231219 | 143500 | 2428982080 | 4640 | 4635 | 4640 | 4630 | 40 |
| 337 | 20231219 | 143400 | 2428796820 | 4635 | 4635 | 4635 | 4635 | 100 |
| 338 | 20231219 | 143300 | 2428333320 | 4635 | 4630 | 4635 | 4630 | 5 |
| 339 | 20231219 | 143200 | 2428310165 | 4640 | 4640 | 4640 | 4630 | 2286 |
| 340 | 20231219 | 143100 | 2417722555 | 4635 | 4635 | 4640 | 4635 | 228 |
| 341 | 20231219 | 143000 | 2416665765 | 4640 | 4640 | 4640 | 4640 | 10 |
| 342 | 20231219 | 142900 | 2416619365 | 4640 | 4635 | 4640 | 4635 | 7 |
| 343 | 20231219 | 142800 | 2416586910 | 4640 | 4640 | 4640 | 4640 | 2 |
| 344 | 20231219 | 142700 | 2416577630 | 4640 | 4635 | 4640 | 4635 | 148 |
| 345 | 20231219 | 142600 | 2415891645 | 4635 | 4640 | 4640 | 4635 | 461 |
| 346 | 20231219 | 142500 | 2413754895 | 4640 | 4640 | 4640 | 4635 | 628 |
| 347 | 20231219 | 142400 | 2410842975 | 4640 | 4640 | 4640 | 4640 | 237 |
| 348 | 20231219 | 142300 | 2409743295 | 4645 | 4645 | 4645 | 4635 | 702 |
| 349 | 20231219 | 142200 | 2406485505 | 4635 | 4645 | 4645 | 4635 | 518 |
| 350 | 20231219 | 142100 | 2404080340 | 4645 | 4640 | 4645 | 4640 | 1309 |
| 351 | 20231219 | 142000 | 2398000085 | 4640 | 4635 | 4640 | 4635 | 628 |
| 352 | 20231219 | 141900 | 2395089300 | 4640 | 4640 | 4640 | 4640 | 12 |
| 353 | 20231219 | 141800 | 2395033620 | 4640 | 4635 | 4640 | 4635 | 471 |
| 354 | 20231219 | 141700 | 2392850515 | 4640 | 4640 | 4640 | 4640 | 201 |
| 355 | 20231219 | 141600 | 2391917875 | 4640 | 4635 | 4640 | 4635 | 1891 |
| 356 | 20231219 | 141500 | 2383144135 | 4640 | 4625 | 4640 | 4625 | 5183 |
| 357 | 20231219 | 141400 | 2359139695 | 4630 | 4620 | 4630 | 4620 | 101 |
| 358 | 20231219 | 141300 | 2358673065 | 4620 | 4625 | 4630 | 4620 | 10621 |
| 359 | 20231219 | 141200 | 2309600985 | 4625 | 4625 | 4630 | 4625 | 4824 |
| 360 | 20231219 | 141100 | 2287289430 | 4630 | 4630 | 4630 | 4625 | 207 |
| 361 | 20231219 | 141000 | 2286332020 | 4630 | 4625 | 4630 | 4625 | 148 |
| 362 | 20231219 | 140900 | 2285647510 | 4630 | 4630 | 4630 | 4625 | 203 |
| 363 | 20231219 | 140800 | 2284708620 | 4630 | 4625 | 4630 | 4625 | 302 |
| 364 | 20231219 | 140700 | 2283311360 | 4630 | 4630 | 4630 | 4630 | 1 |
| 365 | 20231219 | 140600 | 2283306730 | 4630 | 4630 | 4630 | 4630 | 0 |
| 366 | 20231219 | 140500 | 2283306730 | 4630 | 4630 | 4630 | 4625 | 657 |
| 367 | 20231219 | 140400 | 2280268095 | 4630 | 4630 | 4630 | 4630 | 4 |
| 368 | 20231219 | 140300 | 2280249575 | 4630 | 4635 | 4635 | 4625 | 707 |
| 369 | 20231219 | 140200 | 2276978710 | 4630 | 4630 | 4635 | 4625 | 4325 |
| 370 | 20231219 | 140100 | 2256969455 | 4635 | 4635 | 4635 | 4635 | 51 |
| 371 | 20231219 | 140000 | 2256733070 | 4630 | 4635 | 4635 | 4630 | 315 |
| 372 | 20231219 | 135900 | 2255274545 | 4635 | 4630 | 4635 | 4630 | 711 |
| 373 | 20231219 | 135800 | 2251980065 | 4635 | 4635 | 4635 | 4635 | 0 |
| 374 | 20231219 | 135700 | 2251980065 | 4635 | 4635 | 4635 | 4635 | 168 |
| 375 | 20231219 | 135600 | 2251201385 | 4635 | 4635 | 4635 | 4635 | 22 |
| 376 | 20231219 | 135500 | 2251099415 | 4640 | 4640 | 4640 | 4640 | 200 |
| 377 | 20231219 | 135400 | 2250171415 | 4640 | 4640 | 4640 | 4640 | 0 |
| 378 | 20231219 | 135300 | 2250171415 | 4640 | 4640 | 4640 | 4640 | 191 |
| 379 | 20231219 | 135200 | 2249285175 | 4640 | 4640 | 4640 | 4640 | 5 |
| 380 | 20231219 | 135100 | 2249261975 | 4640 | 4640 | 4640 | 4630 | 2170 |
| 381 | 20231219 | 135000 | 2239207575 | 4635 | 4640 | 4640 | 4635 | 101 |
| 382 | 20231219 | 134900 | 2238739090 | 4640 | 4640 | 4640 | 4640 | 11 |
| 383 | 20231219 | 134800 | 2238688050 | 4635 | 4635 | 4640 | 4635 | 203 |
| 384 | 20231219 | 134700 | 2237747135 | 4635 | 4640 | 4640 | 4635 | 140 |
| 385 | 20231219 | 134600 | 2237097675 | 4640 | 4640 | 4640 | 4640 | 1 |
| 386 | 20231219 | 134500 | 2237093035 | 4640 | 4635 | 4640 | 4635 | 204 |
| 387 | 20231219 | 134400 | 2236147485 | 4640 | 4640 | 4640 | 4640 | 8 |
| 388 | 20231219 | 134300 | 2236110365 | 4640 | 4640 | 4640 | 4640 | 109 |
| 389 | 20231219 | 134200 | 2235604605 | 4640 | 4635 | 4640 | 4635 | 286 |
| 390 | 20231219 | 134100 | 2234278990 | 4635 | 4635 | 4635 | 4635 | 15 |
| 391 | 20231219 | 134000 | 2234209465 | 4635 | 4635 | 4635 | 4635 | 14 |
| 392 | 20231219 | 133900 | 2234144575 | 4630 | 4635 | 4635 | 4630 | 102 |
| 393 | 20231219 | 133800 | 2233672305 | 4630 | 4630 | 4630 | 4630 | 410 |
| 394 | 20231219 | 133700 | 2231774005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 395 | 20231219 | 133600 | 2231774005 | 4630 | 4635 | 4635 | 4630 | 505 |
| 396 | 20231219 | 133500 | 2229435830 | 4630 | 4635 | 4635 | 4630 | 277 |
| 397 | 20231219 | 133400 | 2228152260 | 4640 | 4640 | 4640 | 4640 | 237 |
| 398 | 20231219 | 133300 | 2227052580 | 4640 | 4640 | 4640 | 4640 | 10 |
| 399 | 20231219 | 133200 | 2227006180 | 4625 | 4635 | 4640 | 4625 | 2007 |
| 400 | 20231219 | 133100 | 2217714680 | 4635 | 4635 | 4635 | 4635 | 0 |
| 401 | 20231219 | 133000 | 2217714680 | 4635 | 4640 | 4640 | 4635 | 816 |
| 402 | 20231219 | 132900 | 2213932505 | 4640 | 4640 | 4640 | 4640 | 1589 |
| 403 | 20231219 | 132800 | 2206559545 | 4645 | 4645 | 4645 | 4645 | 40 |
| 404 | 20231219 | 132700 | 2206373745 | 4645 | 4645 | 4645 | 4640 | 318 |
| 405 | 20231219 | 132600 | 2204896655 | 4645 | 4640 | 4645 | 4640 | 85 |
| 406 | 20231219 | 132500 | 2204502230 | 4640 | 4640 | 4640 | 4640 | 3 |
| 407 | 20231219 | 132400 | 2204488310 | 4640 | 4645 | 4645 | 4640 | 227 |
| 408 | 20231219 | 132300 | 2203435025 | 4645 | 4645 | 4645 | 4645 | 625 |
| 409 | 20231219 | 132200 | 2200531900 | 4645 | 4640 | 4645 | 4640 | 4547 |
| 410 | 20231219 | 132100 | 2179416070 | 4640 | 4640 | 4640 | 4640 | 100 |
| 411 | 20231219 | 132000 | 2178952070 | 4640 | 4640 | 4640 | 4630 | 407 |
| 412 | 20231219 | 131900 | 2177064560 | 4630 | 4630 | 4640 | 4630 | 172 |
| 413 | 20231219 | 131800 | 2176268190 | 4630 | 4630 | 4645 | 4630 | 517 |
| 414 | 20231219 | 131700 | 2173874150 | 4645 | 4645 | 4645 | 4645 | 40 |
| 415 | 20231219 | 131600 | 2173688350 | 4645 | 4645 | 4645 | 4645 | 6 |
| 416 | 20231219 | 131500 | 2173660480 | 4625 | 4645 | 4645 | 4625 | 5050 |
| 417 | 20231219 | 131400 | 2150260465 | 4645 | 4645 | 4645 | 4645 | 0 |
| 418 | 20231219 | 131300 | 2150260465 | 4645 | 4645 | 4645 | 4645 | 5 |
| 419 | 20231219 | 131200 | 2150237240 | 4645 | 4645 | 4645 | 4640 | 9 |
| 420 | 20231219 | 131100 | 2150195460 | 4640 | 4640 | 4640 | 4640 | 2801 |
| 421 | 20231219 | 131000 | 2137198820 | 4640 | 4640 | 4640 | 4640 | 3 |
| 422 | 20231219 | 130900 | 2137184900 | 4640 | 4640 | 4640 | 4640 | 40 |
| 423 | 20231219 | 130800 | 2136999300 | 4640 | 4640 | 4645 | 4640 | 1023 |
| 424 | 20231219 | 130700 | 2132252065 | 4645 | 4645 | 4645 | 4640 | 313 |
| 425 | 20231219 | 130600 | 2130799235 | 4645 | 4650 | 4650 | 4645 | 938 |
| 426 | 20231219 | 130500 | 2126441155 | 4650 | 4650 | 4650 | 4650 | 208 |
| 427 | 20231219 | 130400 | 2125473955 | 4650 | 4650 | 4650 | 4650 | 66 |
| 428 | 20231219 | 130300 | 2125167055 | 4650 | 4650 | 4650 | 4650 | 50 |
| 429 | 20231219 | 130200 | 2124934555 | 4650 | 4650 | 4650 | 4650 | 35 |
| 430 | 20231219 | 130100 | 2124771805 | 4650 | 4650 | 4650 | 4650 | 867 |
| 431 | 20231219 | 130000 | 2120740255 | 4655 | 4655 | 4655 | 4655 | 50 |
| 432 | 20231219 | 125900 | 2120507505 | 4655 | 4650 | 4655 | 4650 | 102 |
| 433 | 20231219 | 125800 | 2120033200 | 4650 | 4650 | 4650 | 4650 | 52 |
| 434 | 20231219 | 125700 | 2119791400 | 4650 | 4650 | 4650 | 4650 | 6 |
| 435 | 20231219 | 125600 | 2119763500 | 4650 | 4650 | 4650 | 4650 | 0 |
| 436 | 20231219 | 125500 | 2119763500 | 4650 | 4650 | 4650 | 4650 | 0 |
| 437 | 20231219 | 125400 | 2119763500 | 4650 | 4650 | 4650 | 4650 | 176 |
| 438 | 20231219 | 125300 | 2118945100 | 4650 | 4650 | 4650 | 4650 | 157 |
| 439 | 20231219 | 125200 | 2118215050 | 4655 | 4650 | 4655 | 4650 | 204 |
| 440 | 20231219 | 125100 | 2117265560 | 4655 | 4640 | 4655 | 4640 | 1145 |
| 441 | 20231219 | 125000 | 2111939740 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 442 | 20231219 | 124900 | 2107289740 | 4640 | 4650 | 4650 | 4640 | 455 |
| 443 | 20231219 | 124800 | 2105178490 | 4650 | 4645 | 4650 | 4640 | 120 |
| 444 | 20231219 | 124700 | 2104620685 | 4640 | 4640 | 4640 | 4640 | 3 |
| 445 | 20231219 | 124600 | 2104606765 | 4640 | 4640 | 4640 | 4640 | 1 |
| 446 | 20231219 | 124500 | 2104602125 | 4650 | 4650 | 4650 | 4650 | 71 |
| 447 | 20231219 | 124400 | 2104271975 | 4650 | 4650 | 4650 | 4650 | 300 |
| 448 | 20231219 | 124300 | 2102876975 | 4640 | 4640 | 4640 | 4640 | 132 |
| 449 | 20231219 | 124200 | 2102264495 | 4645 | 4645 | 4645 | 4640 | 143 |
| 450 | 20231219 | 124100 | 2101600270 | 4635 | 4635 | 4635 | 4635 | 0 |
| 451 | 20231219 | 124000 | 2101600270 | 4635 | 4635 | 4635 | 4635 | 0 |
| 452 | 20231219 | 123900 | 2101600270 | 4635 | 4635 | 4635 | 4635 | 88 |
| 453 | 20231219 | 123800 | 2101192390 | 4635 | 4635 | 4635 | 4635 | 180 |
| 454 | 20231219 | 123700 | 2100358090 | 4635 | 4635 | 4635 | 4635 | 508 |
| 455 | 20231219 | 123600 | 2098003510 | 4635 | 4635 | 4635 | 4635 | 459 |
| 456 | 20231219 | 123500 | 2095876045 | 4635 | 4635 | 4645 | 4635 | 305 |
| 457 | 20231219 | 123400 | 2094462325 | 4645 | 4635 | 4645 | 4635 | 157 |
| 458 | 20231219 | 123300 | 2093734620 | 4640 | 4635 | 4650 | 4635 | 813 |
| 459 | 20231219 | 123200 | 2089965135 | 4650 | 4650 | 4650 | 4635 | 1492 |
| 460 | 20231219 | 123100 | 2083049670 | 4640 | 4640 | 4650 | 4640 | 103 |
| 461 | 20231219 | 123000 | 2082571720 | 4640 | 4635 | 4640 | 4635 | 310 |
| 462 | 20231219 | 122900 | 2081134315 | 4650 | 4645 | 4650 | 4635 | 603 |
| 463 | 20231219 | 122800 | 2078336385 | 4655 | 4635 | 4655 | 4635 | 202 |
| 464 | 20231219 | 122700 | 2077400080 | 4655 | 4655 | 4655 | 4655 | 50 |
| 465 | 20231219 | 122600 | 2077167330 | 4655 | 4640 | 4655 | 4640 | 3401 |
| 466 | 20231219 | 122500 | 2061386645 | 4635 | 4635 | 4635 | 4635 | 121 |
| 467 | 20231219 | 122400 | 2060825810 | 4635 | 4635 | 4635 | 4635 | 895 |
| 468 | 20231219 | 122300 | 2056677485 | 4635 | 4635 | 4635 | 4635 | 158 |
| 469 | 20231219 | 122200 | 2055945155 | 4635 | 4640 | 4640 | 4635 | 899 |
| 470 | 20231219 | 122100 | 2051777400 | 4640 | 4640 | 4640 | 4640 | 947 |
| 471 | 20231219 | 122000 | 2047383320 | 4640 | 4640 | 4640 | 4640 | 65 |
| 472 | 20231219 | 121900 | 2047081720 | 4640 | 4650 | 4650 | 4640 | 3232 |
| 473 | 20231219 | 121800 | 2032077085 | 4655 | 4645 | 4655 | 4645 | 833 |
| 474 | 20231219 | 121700 | 2028205470 | 4655 | 4650 | 4655 | 4650 | 70 |
| 475 | 20231219 | 121600 | 2027879870 | 4650 | 4655 | 4655 | 4650 | 101 |
| 476 | 20231219 | 121500 | 2027409720 | 4655 | 4645 | 4655 | 4640 | 1775 |
| 477 | 20231219 | 121400 | 2019168285 | 4650 | 4655 | 4655 | 4650 | 85 |
| 478 | 20231219 | 121300 | 2018772980 | 4655 | 4655 | 4655 | 4655 | 257 |
| 479 | 20231219 | 121200 | 2017576645 | 4655 | 4655 | 4655 | 4655 | 26 |
| 480 | 20231219 | 121100 | 2017455615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 481 | 20231219 | 121000 | 2017455615 | 4655 | 4650 | 4655 | 4650 | 240 |
| 482 | 20231219 | 120900 | 2016339590 | 4650 | 4650 | 4650 | 4645 | 20 |
| 483 | 20231219 | 120800 | 2016246640 | 4650 | 4650 | 4650 | 4645 | 3250 |
| 484 | 20231219 | 120700 | 2001134265 | 4645 | 4645 | 4645 | 4645 | 69 |
| 485 | 20231219 | 120600 | 2000813760 | 4650 | 4650 | 4650 | 4650 | 5 |
| 486 | 20231219 | 120500 | 2000790510 | 4650 | 4645 | 4650 | 4645 | 55 |
| 487 | 20231219 | 120400 | 2000535030 | 4645 | 4640 | 4645 | 4640 | 1076 |
| 488 | 20231219 | 120300 | 1995539640 | 4645 | 4645 | 4645 | 4645 | 675 |
| 489 | 20231219 | 120200 | 1992404265 | 4650 | 4650 | 4650 | 4650 | 0 |
| 490 | 20231219 | 120100 | 1992404265 | 4650 | 4650 | 4650 | 4650 | 1 |
| 491 | 20231219 | 120000 | 1992399615 | 4650 | 4645 | 4650 | 4645 | 55 |
| 492 | 20231219 | 115900 | 1992144130 | 4645 | 4645 | 4645 | 4645 | 203 |
| 493 | 20231219 | 115800 | 1991201195 | 4650 | 4645 | 4650 | 4645 | 20 |
| 494 | 20231219 | 115700 | 1991108250 | 4650 | 4650 | 4650 | 4650 | 0 |
| 495 | 20231219 | 115600 | 1991108250 | 4650 | 4650 | 4650 | 4640 | 882 |
| 496 | 20231219 | 115500 | 1987015740 | 4640 | 4650 | 4650 | 4640 | 1473 |
| 497 | 20231219 | 115400 | 1980180980 | 4640 | 4645 | 4645 | 4640 | 3000 |
| 498 | 20231219 | 115300 | 1966254025 | 4650 | 4650 | 4650 | 4650 | 1335 |
| 499 | 20231219 | 115200 | 1960046275 | 4650 | 4650 | 4650 | 4645 | 756 |
| 500 | 20231219 | 115100 | 1956530880 | 4650 | 4650 | 4660 | 4650 | 2045 |
| 501 | 20231219 | 115000 | 1947021600 | 4650 | 4655 | 4660 | 4650 | 637 |
| 502 | 20231219 | 114900 | 1944059285 | 4660 | 4655 | 4660 | 4650 | 1043 |
| 503 | 20231219 | 114800 | 1939209065 | 4660 | 4660 | 4660 | 4660 | 50 |
| 504 | 20231219 | 114700 | 1938976065 | 4660 | 4650 | 4660 | 4650 | 15 |
| 505 | 20231219 | 114600 | 1938906305 | 4660 | 4665 | 4665 | 4640 | 936 |
| 506 | 20231219 | 114500 | 1934546235 | 4660 | 4660 | 4660 | 4650 | 2246 |
| 507 | 20231219 | 114400 | 1924099875 | 4660 | 4655 | 4660 | 4640 | 2952 |
| 508 | 20231219 | 114300 | 1910389745 | 4655 | 4660 | 4660 | 4655 | 4 |
| 509 | 20231219 | 114200 | 1910371120 | 4660 | 4655 | 4660 | 4650 | 712 |
| 510 | 20231219 | 114100 | 1907057185 | 4660 | 4660 | 4660 | 4660 | 1621 |
| 511 | 20231219 | 114000 | 1899503325 | 4660 | 4655 | 4660 | 4655 | 176 |
| 512 | 20231219 | 113900 | 1898684040 | 4655 | 4650 | 4655 | 4650 | 572 |
| 513 | 20231219 | 113800 | 1896023425 | 4655 | 4655 | 4655 | 4655 | 261 |
| 514 | 20231219 | 113700 | 1894808470 | 4655 | 4655 | 4655 | 4655 | 1 |
| 515 | 20231219 | 113600 | 1894803815 | 4650 | 4660 | 4660 | 4650 | 412 |
| 516 | 20231219 | 113500 | 1892886705 | 4655 | 4660 | 4660 | 4655 | 370 |
| 517 | 20231219 | 113400 | 1891163055 | 4660 | 4660 | 4660 | 4660 | 50 |
| 518 | 20231219 | 113300 | 1890930055 | 4660 | 4660 | 4660 | 4660 | 30 |
| 519 | 20231219 | 113200 | 1890790255 | 4660 | 4655 | 4660 | 4655 | 335 |
| 520 | 20231219 | 113100 | 1889229170 | 4660 | 4660 | 4660 | 4660 | 2 |
| 521 | 20231219 | 113000 | 1889219850 | 4655 | 4655 | 4655 | 4655 | 1465 |
| 522 | 20231219 | 112900 | 1882400275 | 4655 | 4650 | 4655 | 4645 | 702 |
| 523 | 20231219 | 112800 | 1879138970 | 4655 | 4655 | 4655 | 4655 | 0 |
| 524 | 20231219 | 112700 | 1879138970 | 4655 | 4655 | 4655 | 4655 | 203 |
| 525 | 20231219 | 112600 | 1878194005 | 4655 | 4645 | 4655 | 4645 | 2978 |
| 526 | 20231219 | 112500 | 1864351280 | 4645 | 4645 | 4645 | 4645 | 10 |
| 527 | 20231219 | 112400 | 1864304830 | 4650 | 4645 | 4650 | 4645 | 867 |
| 528 | 20231219 | 112300 | 1860276310 | 4645 | 4650 | 4650 | 4645 | 1212 |
| 529 | 20231219 | 112200 | 1854645510 | 4650 | 4650 | 4650 | 4650 | 54 |
| 530 | 20231219 | 112100 | 1854394410 | 4650 | 4650 | 4650 | 4650 | 230 |
| 531 | 20231219 | 112000 | 1853324910 | 4650 | 4650 | 4650 | 4650 | 155 |
| 532 | 20231219 | 111900 | 1852604160 | 4650 | 4650 | 4650 | 4650 | 17 |
| 533 | 20231219 | 111800 | 1852525110 | 4650 | 4645 | 4650 | 4645 | 267 |
| 534 | 20231219 | 111700 | 1851284565 | 4645 | 4650 | 4650 | 4645 | 781 |
| 535 | 20231219 | 111600 | 1847653800 | 4650 | 4650 | 4650 | 4650 | 365 |
| 536 | 20231219 | 111500 | 1845956550 | 4650 | 4645 | 4650 | 4645 | 611 |
| 537 | 20231219 | 111400 | 1843115955 | 4650 | 4645 | 4650 | 4645 | 520 |
| 538 | 20231219 | 111300 | 1840699450 | 4645 | 4640 | 4645 | 4640 | 201 |
| 539 | 20231219 | 111200 | 1839766800 | 4640 | 4640 | 4640 | 4640 | 461 |
| 540 | 20231219 | 111100 | 1837627760 | 4640 | 4640 | 4640 | 4640 | 0 |
| 541 | 20231219 | 111000 | 1837627760 | 4640 | 4640 | 4640 | 4640 | 1 |
| 542 | 20231219 | 110900 | 1837623120 | 4640 | 4640 | 4640 | 4625 | 300 |
| 543 | 20231219 | 110800 | 1836232205 | 4640 | 4635 | 4640 | 4625 | 207 |
| 544 | 20231219 | 110700 | 1835272760 | 4635 | 4635 | 4635 | 4625 | 218 |
| 545 | 20231219 | 110600 | 1834264430 | 4625 | 4640 | 4640 | 4625 | 1500 |
| 546 | 20231219 | 110500 | 1827316870 | 4635 | 4635 | 4640 | 4635 | 42 |
| 547 | 20231219 | 110400 | 1827122190 | 4640 | 4640 | 4640 | 4640 | 183 |
| 548 | 20231219 | 110300 | 1826273070 | 4640 | 4640 | 4640 | 4640 | 2 |
| 549 | 20231219 | 110200 | 1826263790 | 4640 | 4620 | 4640 | 4620 | 40390 |
| 550 | 20231219 | 110100 | 1639460585 | 4620 | 4615 | 4620 | 4615 | 1105 |
| 551 | 20231219 | 110000 | 1634360260 | 4615 | 4615 | 4615 | 4615 | 2519 |
| 552 | 20231219 | 105900 | 1622735075 | 4615 | 4620 | 4620 | 4615 | 101 |
| 553 | 20231219 | 105800 | 1622268955 | 4620 | 4615 | 4620 | 4615 | 493 |
| 554 | 20231219 | 105700 | 1619992760 | 4620 | 4615 | 4620 | 4615 | 1854 |
| 555 | 20231219 | 105600 | 1611436000 | 4615 | 4615 | 4620 | 4615 | 560 |
| 556 | 20231219 | 105500 | 1608851550 | 4615 | 4620 | 4620 | 4615 | 225 |
| 557 | 20231219 | 105400 | 1607812055 | 4615 | 4620 | 4620 | 4615 | 266 |
| 558 | 20231219 | 105300 | 1606584385 | 4620 | 4615 | 4620 | 4615 | 1232 |
| 559 | 20231219 | 105200 | 1600898605 | 4615 | 4615 | 4615 | 4615 | 1075 |
| 560 | 20231219 | 105100 | 1595937480 | 4615 | 4615 | 4620 | 4615 | 2059 |
| 561 | 20231219 | 105000 | 1586435190 | 4620 | 4615 | 4620 | 4615 | 2948 |
| 562 | 20231219 | 104900 | 1572830165 | 4615 | 4615 | 4620 | 4615 | 1827 |
| 563 | 20231219 | 104800 | 1564397980 | 4620 | 4615 | 4620 | 4615 | 513 |
| 564 | 20231219 | 104700 | 1562030420 | 4615 | 4620 | 4620 | 4615 | 268 |
| 565 | 20231219 | 104600 | 1560792960 | 4620 | 4620 | 4620 | 4620 | 54 |
| 566 | 20231219 | 104500 | 1560543480 | 4615 | 4620 | 4620 | 4615 | 149 |
| 567 | 20231219 | 104400 | 1559855770 | 4615 | 4625 | 4625 | 4615 | 9705 |
| 568 | 20231219 | 104300 | 1515003575 | 4625 | 4635 | 4635 | 4625 | 1589 |
| 569 | 20231219 | 104200 | 1507650425 | 4630 | 4640 | 4640 | 4630 | 1366 |
| 570 | 20231219 | 104100 | 1501325640 | 4640 | 4635 | 4640 | 4625 | 4932 |
| 571 | 20231219 | 104000 | 1478489685 | 4640 | 4635 | 4640 | 4630 | 243 |
| 572 | 20231219 | 103900 | 1477362380 | 4635 | 4630 | 4640 | 4630 | 214 |
| 573 | 20231219 | 103800 | 1476371430 | 4640 | 4635 | 4640 | 4630 | 14567 |
| 574 | 20231219 | 103700 | 1408901950 | 4635 | 4640 | 4640 | 4635 | 1446 |
| 575 | 20231219 | 103600 | 1402198870 | 4640 | 4635 | 4640 | 4635 | 1106 |
| 576 | 20231219 | 103500 | 1397072550 | 4635 | 4635 | 4640 | 4635 | 2728 |
| 577 | 20231219 | 103400 | 1384424630 | 4640 | 4640 | 4645 | 4635 | 3272 |
| 578 | 20231219 | 103300 | 1369242645 | 4640 | 4640 | 4640 | 4640 | 268 |
| 579 | 20231219 | 103200 | 1367999125 | 4640 | 4640 | 4640 | 4635 | 88 |
| 580 | 20231219 | 103100 | 1367590905 | 4640 | 4635 | 4640 | 4635 | 2 |
| 581 | 20231219 | 103000 | 1367581630 | 4640 | 4640 | 4640 | 4640 | 46 |
| 582 | 20231219 | 102900 | 1367368190 | 4640 | 4640 | 4640 | 4635 | 371 |
| 583 | 20231219 | 102800 | 1365647800 | 4645 | 4650 | 4650 | 4645 | 477 |
| 584 | 20231219 | 102700 | 1363432080 | 4650 | 4640 | 4650 | 4640 | 2314 |
| 585 | 20231219 | 102600 | 1352690130 | 4640 | 4650 | 4650 | 4640 | 2532 |
| 586 | 20231219 | 102500 | 1340933415 | 4655 | 4655 | 4655 | 4655 | 10 |
| 587 | 20231219 | 102400 | 1340886865 | 4655 | 4655 | 4655 | 4650 | 6 |
| 588 | 20231219 | 102300 | 1340858955 | 4655 | 4655 | 4655 | 4655 | 5 |
| 589 | 20231219 | 102200 | 1340835680 | 4660 | 4645 | 4660 | 4645 | 1707 |
| 590 | 20231219 | 102100 | 1332904725 | 4645 | 4650 | 4650 | 4645 | 359 |
| 591 | 20231219 | 102000 | 1331237150 | 4650 | 4650 | 4650 | 4650 | 1172 |
| 592 | 20231219 | 101900 | 1325787350 | 4650 | 4650 | 4650 | 4645 | 247 |
| 593 | 20231219 | 101800 | 1324640000 | 4650 | 4650 | 4650 | 4650 | 13 |
| 594 | 20231219 | 101700 | 1324579550 | 4660 | 4655 | 4660 | 4650 | 23 |
| 595 | 20231219 | 101600 | 1324472480 | 4655 | 4660 | 4660 | 4655 | 1172 |
| 596 | 20231219 | 101500 | 1319015960 | 4660 | 4640 | 4660 | 4640 | 5033 |
| 597 | 20231219 | 101400 | 1295603370 | 4645 | 4645 | 4645 | 4645 | 1 |
| 598 | 20231219 | 101300 | 1295598725 | 4635 | 4640 | 4645 | 4635 | 1802 |
| 599 | 20231219 | 101200 | 1287240300 | 4645 | 4655 | 4655 | 4645 | 310 |
| 600 | 20231219 | 101100 | 1285799790 | 4655 | 4650 | 4655 | 4650 | 1287 |
| 601 | 20231219 | 101000 | 1279815235 | 4650 | 4645 | 4650 | 4645 | 1389 |
| 602 | 20231219 | 100900 | 1273362750 | 4650 | 4650 | 4650 | 4650 | 8 |
| 603 | 20231219 | 100800 | 1273325550 | 4645 | 4640 | 4650 | 4640 | 884 |
| 604 | 20231219 | 100700 | 1269217850 | 4640 | 4650 | 4650 | 4640 | 817 |
| 605 | 20231219 | 100600 | 1265425940 | 4640 | 4645 | 4650 | 4640 | 8473 |
| 606 | 20231219 | 100500 | 1226104675 | 4650 | 4650 | 4650 | 4645 | 2559 |
| 607 | 20231219 | 100400 | 1214217605 | 4650 | 4660 | 4660 | 4650 | 66 |
| 608 | 20231219 | 100300 | 1213910605 | 4660 | 4655 | 4660 | 4655 | 831 |
| 609 | 20231219 | 100200 | 1210042295 | 4655 | 4655 | 4655 | 4645 | 1137 |
| 610 | 20231219 | 100100 | 1204750275 | 4645 | 4655 | 4655 | 4645 | 399 |
| 611 | 20231219 | 100000 | 1202895760 | 4655 | 4655 | 4655 | 4645 | 5095 |
| 612 | 20231219 | 095900 | 1179207830 | 4655 | 4660 | 4660 | 4655 | 1978 |
| 613 | 20231219 | 095800 | 1170000085 | 4660 | 4655 | 4660 | 4655 | 2311 |
| 614 | 20231219 | 095700 | 1159241415 | 4660 | 4655 | 4675 | 4655 | 326 |
| 615 | 20231219 | 095600 | 1157723610 | 4660 | 4670 | 4675 | 4660 | 2722 |
| 616 | 20231219 | 095500 | 1145037500 | 4670 | 4665 | 4670 | 4660 | 3277 |
| 617 | 20231219 | 095400 | 1129739285 | 4665 | 4665 | 4665 | 4665 | 1458 |
| 618 | 20231219 | 095300 | 1122937715 | 4660 | 4660 | 4660 | 4660 | 5748 |
| 619 | 20231219 | 095200 | 1096152035 | 4660 | 4655 | 4660 | 4655 | 65 |
| 620 | 20231219 | 095100 | 1095849455 | 4660 | 4660 | 4660 | 4660 | 1574 |
| 621 | 20231219 | 095000 | 1088514615 | 4655 | 4660 | 4660 | 4655 | 906 |
| 622 | 20231219 | 094900 | 1084294040 | 4660 | 4655 | 4660 | 4655 | 210 |
| 623 | 20231219 | 094800 | 1083316420 | 4655 | 4655 | 4660 | 4655 | 73 |
| 624 | 20231219 | 094700 | 1082976595 | 4655 | 4660 | 4660 | 4655 | 2405 |
| 625 | 20231219 | 094600 | 1071781260 | 4660 | 4655 | 4660 | 4655 | 209 |
| 626 | 20231219 | 094500 | 1070808320 | 4660 | 4660 | 4665 | 4655 | 3887 |
| 627 | 20231219 | 094400 | 1052698785 | 4665 | 4665 | 4665 | 4665 | 18 |
| 628 | 20231219 | 094300 | 1052614815 | 4665 | 4660 | 4670 | 4660 | 594 |
| 629 | 20231219 | 094200 | 1049843805 | 4660 | 4670 | 4670 | 4660 | 46 |
| 630 | 20231219 | 094100 | 1049629085 | 4660 | 4660 | 4670 | 4660 | 112 |
| 631 | 20231219 | 094000 | 1049107155 | 4660 | 4670 | 4670 | 4660 | 11 |
| 632 | 20231219 | 093900 | 1049055795 | 4670 | 4670 | 4670 | 4670 | 505 |
| 633 | 20231219 | 093800 | 1046697445 | 4670 | 4670 | 4670 | 4670 | 40 |
| 634 | 20231219 | 093700 | 1046510645 | 4655 | 4670 | 4675 | 4655 | 2807 |
| 635 | 20231219 | 093600 | 1033413485 | 4670 | 4660 | 4670 | 4660 | 182 |
| 636 | 20231219 | 093500 | 1032565295 | 4660 | 4655 | 4660 | 4645 | 1049 |
| 637 | 20231219 | 093400 | 1027686680 | 4650 | 4650 | 4655 | 4650 | 463 |
| 638 | 20231219 | 093300 | 1025533565 | 4650 | 4645 | 4650 | 4645 | 1779 |
| 639 | 20231219 | 093200 | 1017266815 | 4650 | 4650 | 4650 | 4645 | 577 |
| 640 | 20231219 | 093100 | 1014584465 | 4650 | 4650 | 4655 | 4650 | 1706 |
| 641 | 20231219 | 093000 | 1006647415 | 4655 | 4655 | 4655 | 4655 | 121 |
| 642 | 20231219 | 092900 | 1006084160 | 4655 | 4655 | 4655 | 4655 | 290 |
| 643 | 20231219 | 092800 | 1004734210 | 4655 | 4645 | 4655 | 4640 | 1402 |
| 644 | 20231219 | 092700 | 998228910 | 4655 | 4650 | 4655 | 4640 | 889 |
| 645 | 20231219 | 092600 | 994097850 | 4650 | 4645 | 4655 | 4630 | 14155 |
| 646 | 20231219 | 092500 | 928430670 | 4650 | 4650 | 4655 | 4645 | 4330 |
| 647 | 20231219 | 092400 | 908297655 | 4645 | 4645 | 4650 | 4645 | 1522 |
| 648 | 20231219 | 092300 | 901227405 | 4640 | 4650 | 4655 | 4640 | 5484 |
| 649 | 20231219 | 092200 | 875736890 | 4650 | 4645 | 4650 | 4640 | 4946 |
| 650 | 20231219 | 092100 | 852769235 | 4650 | 4650 | 4655 | 4645 | 1331 |
| 651 | 20231219 | 092000 | 846580060 | 4655 | 4650 | 4655 | 4645 | 4290 |
| 652 | 20231219 | 091900 | 826648625 | 4650 | 4650 | 4655 | 4645 | 4257 |
| 653 | 20231219 | 091800 | 806856070 | 4655 | 4655 | 4655 | 4650 | 3130 |
| 654 | 20231219 | 091700 | 792301140 | 4655 | 4675 | 4690 | 4650 | 10318 |
| 655 | 20231219 | 091600 | 744245330 | 4670 | 4675 | 4675 | 4665 | 1523 |
| 656 | 20231219 | 091500 | 737134375 | 4670 | 4680 | 4695 | 4665 | 13616 |
| 657 | 20231219 | 091400 | 673528195 | 4700 | 4695 | 4700 | 4675 | 2549 |
| 658 | 20231219 | 091300 | 661568100 | 4700 | 4700 | 4700 | 4670 | 18196 |
| 659 | 20231219 | 091200 | 576418195 | 4685 | 4690 | 4705 | 4685 | 6374 |
| 660 | 20231219 | 091100 | 546507365 | 4700 | 4700 | 4700 | 4690 | 1619 |
| 661 | 20231219 | 091000 | 538904695 | 4695 | 4705 | 4705 | 4695 | 2140 |
| 662 | 20231219 | 090900 | 528845730 | 4690 | 4685 | 4705 | 4685 | 3068 |
| 663 | 20231219 | 090800 | 514451255 | 4685 | 4710 | 4710 | 4685 | 18196 |
| 664 | 20231219 | 090700 | 429015245 | 4705 | 4730 | 4730 | 4705 | 12840 |
| 665 | 20231219 | 090600 | 368474505 | 4730 | 4725 | 4730 | 4720 | 2433 |
| 666 | 20231219 | 090500 | 356978870 | 4725 | 4725 | 4730 | 4725 | 4210 |
| 667 | 20231219 | 090400 | 337083165 | 4730 | 4750 | 4755 | 4730 | 5584 |
| 668 | 20231219 | 090300 | 310633025 | 4740 | 4730 | 4760 | 4730 | 26386 |
| 669 | 20231219 | 090200 | 185287945 | 4730 | 4700 | 4740 | 4700 | 6316 |
| 670 | 20231219 | 090100 | 155440735 | 4700 | 4680 | 4705 | 4680 | 1324 |
| 671 | 20231219 | 090000 | 149228410 | 4680 | 4700 | 4700 | 4680 | 31764 |