34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 3 | 20231226 | 200600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20231226 | 200500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20231226 | 200400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20231226 | 200300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20231226 | 200200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20231226 | 200100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20231226 | 200000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20231226 | 195900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20231226 | 195800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20231226 | 195700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20231226 | 195600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20231226 | 195500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20231226 | 195400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20231226 | 195300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20231226 | 195200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20231226 | 195100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20231226 | 195000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20231226 | 194900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20231226 | 194800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20231226 | 194700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20231226 | 194600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20231226 | 194500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20231226 | 194400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20231226 | 194300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20231226 | 194200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20231226 | 194100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20231226 | 194000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20231226 | 193900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20231226 | 193800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20231226 | 193700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 33 | 20231226 | 193600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20231226 | 193500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20231226 | 193400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20231226 | 193300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20231226 | 193200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20231226 | 193100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20231226 | 193000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20231226 | 192900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20231226 | 192800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20231226 | 192700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20231226 | 192600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20231226 | 192500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20231226 | 192400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20231226 | 192300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20231226 | 192200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20231226 | 192100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20231226 | 192000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20231226 | 191900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20231226 | 191800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20231226 | 191700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20231226 | 191600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20231226 | 191500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20231226 | 191400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20231226 | 191300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20231226 | 191200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20231226 | 191100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20231226 | 191000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20231226 | 190900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20231226 | 190800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20231226 | 190700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 63 | 20231226 | 190600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20231226 | 190500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20231226 | 190400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20231226 | 190300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20231226 | 190200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20231226 | 190100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20231226 | 190000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20231226 | 185900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20231226 | 185800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20231226 | 185700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20231226 | 185600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20231226 | 185500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20231226 | 185400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20231226 | 185300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20231226 | 185200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20231226 | 185100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20231226 | 185000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20231226 | 184900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20231226 | 184800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20231226 | 184700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20231226 | 184600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20231226 | 184500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20231226 | 184400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20231226 | 184300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20231226 | 184200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20231226 | 184100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20231226 | 184000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20231226 | 183900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20231226 | 183800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20231226 | 183700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 93 | 20231226 | 183600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20231226 | 183500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20231226 | 183400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20231226 | 183300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20231226 | 183200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20231226 | 183100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20231226 | 183000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20231226 | 182900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20231226 | 182800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20231226 | 182700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20231226 | 182600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20231226 | 182500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20231226 | 182400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20231226 | 182300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20231226 | 182200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20231226 | 182100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20231226 | 182000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20231226 | 181900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20231226 | 181800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20231226 | 181700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20231226 | 181600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20231226 | 181500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20231226 | 181400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20231226 | 181300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20231226 | 181200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20231226 | 181100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20231226 | 181000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20231226 | 180900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20231226 | 180800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20231226 | 180700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 123 | 20231226 | 180600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20231226 | 180500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20231226 | 180400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20231226 | 180300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20231226 | 180200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20231226 | 180100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20231226 | 180000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20231226 | 175900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20231226 | 175800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20231226 | 175700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20231226 | 175600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20231226 | 175500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20231226 | 175400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20231226 | 175300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20231226 | 175200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20231226 | 175100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20231226 | 175000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20231226 | 174900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20231226 | 174800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20231226 | 174700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20231226 | 174600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20231226 | 174500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20231226 | 174400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20231226 | 174300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20231226 | 174200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20231226 | 174100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20231226 | 174000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20231226 | 173900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20231226 | 173800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20231226 | 173700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 153 | 20231226 | 173600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20231226 | 173500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20231226 | 173400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20231226 | 173300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20231226 | 173200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20231226 | 173100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20231226 | 173000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20231226 | 172900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20231226 | 172800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20231226 | 172700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20231226 | 172600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20231226 | 172500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20231226 | 172400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20231226 | 172300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20231226 | 172200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20231226 | 172100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20231226 | 172000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20231226 | 171900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20231226 | 171800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20231226 | 171700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20231226 | 171600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20231226 | 171500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20231226 | 171400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20231226 | 171300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20231226 | 171200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20231226 | 171100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20231226 | 171000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20231226 | 170900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20231226 | 170800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20231226 | 170700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 183 | 20231226 | 170600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20231226 | 170500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20231226 | 170400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20231226 | 170300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20231226 | 170200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20231226 | 170100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20231226 | 170000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20231226 | 165900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20231226 | 165800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20231226 | 165700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20231226 | 165600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20231226 | 165500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20231226 | 165400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20231226 | 165300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231226 | 165200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231226 | 165100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231226 | 165000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231226 | 164900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231226 | 164800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231226 | 164700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231226 | 164600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231226 | 164500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231226 | 164400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231226 | 164300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20231226 | 164200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20231226 | 164100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20231226 | 164000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20231226 | 163900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20231226 | 163800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20231226 | 163700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 213 | 20231226 | 163600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20231226 | 163500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20231226 | 163400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20231226 | 163300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20231226 | 163200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20231226 | 163100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20231226 | 163000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20231226 | 162900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20231226 | 162800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20231226 | 162700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20231226 | 162600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20231226 | 162500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20231226 | 162400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20231226 | 162300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20231226 | 162200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20231226 | 162100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20231226 | 162000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20231226 | 161900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20231226 | 161800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20231226 | 161700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20231226 | 161600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20231226 | 161500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20231226 | 161400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20231226 | 161300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20231226 | 161200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20231226 | 161100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20231226 | 161000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20231226 | 160900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20231226 | 160800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20231226 | 160700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 243 | 20231226 | 160600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20231226 | 160500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20231226 | 160400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20231226 | 160300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20231226 | 160200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20231226 | 160100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20231226 | 160000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20231226 | 155900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20231226 | 155800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20231226 | 155700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20231226 | 155600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20231226 | 155500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20231226 | 155400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20231226 | 155300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20231226 | 155200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20231226 | 155100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20231226 | 155000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20231226 | 154900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20231226 | 154800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20231226 | 154700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20231226 | 154600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20231226 | 154500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20231226 | 154400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20231226 | 154300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20231226 | 154200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20231226 | 154100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20231226 | 154000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20231226 | 153900 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20231226 | 153800 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20231226 | 153700 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 273 | 20231226 | 153600 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20231226 | 153500 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20231226 | 153400 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20231226 | 153300 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20231226 | 153200 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20231226 | 153100 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20231226 | 153000 | 18037399735 | 4715 | 4715 | 4715 | 4715 | 37089 |
| 280 | 20231226 | 152900 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20231226 | 152800 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20231226 | 152700 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20231226 | 152600 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20231226 | 152500 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20231226 | 152400 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20231226 | 152300 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20231226 | 152200 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20231226 | 152100 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20231226 | 152000 | 17862525100 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20231226 | 151900 | 17862525100 | 4715 | 4720 | 4725 | 4705 | 18695 |
| 291 | 20231226 | 151800 | 17774380425 | 4720 | 4720 | 4725 | 4715 | 10245 |
| 292 | 20231226 | 151700 | 17726015730 | 4720 | 4730 | 4730 | 4705 | 30006 |
| 293 | 20231226 | 151600 | 17584488595 | 4730 | 4725 | 4730 | 4720 | 6731 |
| 294 | 20231226 | 151500 | 17552685935 | 4725 | 4730 | 4735 | 4720 | 10927 |
| 295 | 20231226 | 151400 | 17501024225 | 4735 | 4735 | 4745 | 4730 | 8585 |
| 296 | 20231226 | 151300 | 17460368200 | 4735 | 4725 | 4745 | 4715 | 7351 |
| 297 | 20231226 | 151200 | 17425558290 | 4725 | 4760 | 4760 | 4705 | 34641 |
| 298 | 20231226 | 151100 | 17261694610 | 4750 | 4760 | 4760 | 4740 | 14321 |
| 299 | 20231226 | 151000 | 17193690080 | 4760 | 4745 | 4765 | 4745 | 11670 |
| 300 | 20231226 | 150900 | 17138220410 | 4745 | 4780 | 4785 | 4740 | 16865 |
| 301 | 20231226 | 150800 | 17057925965 | 4785 | 4780 | 4795 | 4775 | 3441 |
| 302 | 20231226 | 150700 | 17041479630 | 4795 | 4795 | 4800 | 4775 | 19709 |
| 303 | 20231226 | 150600 | 16947120205 | 4790 | 4795 | 4800 | 4780 | 6767 |
| 304 | 20231226 | 150500 | 16914697540 | 4795 | 4795 | 4800 | 4775 | 9020 |
| 305 | 20231226 | 150400 | 16871493365 | 4795 | 4775 | 4795 | 4775 | 5240 |
| 306 | 20231226 | 150300 | 16846427635 | 4780 | 4790 | 4790 | 4770 | 22984 |
| 307 | 20231226 | 150200 | 16736561385 | 4790 | 4795 | 4795 | 4785 | 6067 |
| 308 | 20231226 | 150100 | 16707498485 | 4795 | 4800 | 4815 | 4795 | 12036 |
| 309 | 20231226 | 150000 | 16649682675 | 4805 | 4810 | 4815 | 4785 | 33527 |
| 310 | 20231226 | 145900 | 16488694975 | 4805 | 4820 | 4820 | 4800 | 24976 |
| 311 | 20231226 | 145800 | 16368493430 | 4810 | 4790 | 4825 | 4785 | 30046 |
| 312 | 20231226 | 145700 | 16223936270 | 4775 | 4785 | 4790 | 4770 | 9485 |
| 313 | 20231226 | 145600 | 16178571340 | 4785 | 4765 | 4790 | 4755 | 13274 |
| 314 | 20231226 | 145500 | 16115284650 | 4760 | 4745 | 4770 | 4745 | 17810 |
| 315 | 20231226 | 145400 | 16030649820 | 4735 | 4775 | 4775 | 4730 | 40245 |
| 316 | 20231226 | 145300 | 15839808220 | 4770 | 4765 | 4780 | 4760 | 9490 |
| 317 | 20231226 | 145200 | 15794512885 | 4760 | 4775 | 4775 | 4750 | 35695 |
| 318 | 20231226 | 145100 | 15624624715 | 4775 | 4760 | 4780 | 4755 | 18435 |
| 319 | 20231226 | 145000 | 15536768965 | 4760 | 4800 | 4800 | 4755 | 24774 |
| 320 | 20231226 | 144900 | 15418437920 | 4800 | 4790 | 4815 | 4780 | 31068 |
| 321 | 20231226 | 144800 | 15269411845 | 4795 | 4815 | 4830 | 4790 | 40523 |
| 322 | 20231226 | 144700 | 15074695170 | 4810 | 4825 | 4845 | 4810 | 76054 |
| 323 | 20231226 | 144600 | 14707561110 | 4825 | 4795 | 4830 | 4780 | 33596 |
| 324 | 20231226 | 144500 | 14545840935 | 4795 | 4800 | 4805 | 4775 | 38354 |
| 325 | 20231226 | 144400 | 14362144190 | 4800 | 4805 | 4815 | 4795 | 33457 |
| 326 | 20231226 | 144300 | 14201450150 | 4805 | 4825 | 4840 | 4790 | 64119 |
| 327 | 20231226 | 144200 | 13892927680 | 4825 | 4825 | 4840 | 4810 | 120345 |
| 328 | 20231226 | 144100 | 13312157560 | 4825 | 4820 | 4830 | 4795 | 121182 |
| 329 | 20231226 | 144000 | 12728679375 | 4820 | 4760 | 4840 | 4760 | 174254 |
| 330 | 20231226 | 143900 | 11892728145 | 4765 | 4715 | 4765 | 4715 | 35796 |
| 331 | 20231226 | 143800 | 11722815880 | 4705 | 4720 | 4720 | 4705 | 463 |
| 332 | 20231226 | 143700 | 11720635420 | 4720 | 4710 | 4720 | 4705 | 4102 |
| 333 | 20231226 | 143600 | 11701286880 | 4700 | 4720 | 4720 | 4695 | 10825 |
| 334 | 20231226 | 143500 | 11650329020 | 4720 | 4705 | 4730 | 4705 | 5073 |
| 335 | 20231226 | 143400 | 11626406010 | 4705 | 4690 | 4705 | 4685 | 2355 |
| 336 | 20231226 | 143300 | 11615353210 | 4690 | 4715 | 4720 | 4690 | 12060 |
| 337 | 20231226 | 143200 | 11558615070 | 4720 | 4735 | 4745 | 4720 | 22125 |
| 338 | 20231226 | 143100 | 11453889130 | 4735 | 4715 | 4740 | 4710 | 20566 |
| 339 | 20231226 | 143000 | 11356547715 | 4730 | 4735 | 4745 | 4700 | 27037 |
| 340 | 20231226 | 142900 | 11228547635 | 4735 | 4695 | 4745 | 4695 | 27660 |
| 341 | 20231226 | 142800 | 11097839600 | 4695 | 4685 | 4695 | 4685 | 10152 |
| 342 | 20231226 | 142700 | 11050216505 | 4685 | 4680 | 4685 | 4675 | 1886 |
| 343 | 20231226 | 142600 | 11041390405 | 4680 | 4670 | 4680 | 4670 | 3033 |
| 344 | 20231226 | 142500 | 11027215050 | 4670 | 4660 | 4670 | 4660 | 1671 |
| 345 | 20231226 | 142400 | 11019415365 | 4660 | 4660 | 4660 | 4655 | 815 |
| 346 | 20231226 | 142300 | 11015619025 | 4670 | 4670 | 4670 | 4665 | 1533 |
| 347 | 20231226 | 142200 | 11008465225 | 4655 | 4655 | 4660 | 4655 | 233 |
| 348 | 20231226 | 142100 | 11007380600 | 4650 | 4660 | 4660 | 4650 | 6630 |
| 349 | 20231226 | 142000 | 10976533720 | 4655 | 4670 | 4670 | 4655 | 6377 |
| 350 | 20231226 | 141900 | 10946804745 | 4670 | 4680 | 4680 | 4670 | 1484 |
| 351 | 20231226 | 141800 | 10939864410 | 4675 | 4680 | 4680 | 4675 | 2882 |
| 352 | 20231226 | 141700 | 10926385535 | 4680 | 4680 | 4680 | 4675 | 1713 |
| 353 | 20231226 | 141600 | 10918368700 | 4680 | 4680 | 4680 | 4675 | 1451 |
| 354 | 20231226 | 141500 | 10911582290 | 4680 | 4685 | 4690 | 4675 | 3679 |
| 355 | 20231226 | 141400 | 10894355370 | 4685 | 4685 | 4690 | 4685 | 1119 |
| 356 | 20231226 | 141300 | 10889112725 | 4685 | 4670 | 4685 | 4670 | 4261 |
| 357 | 20231226 | 141200 | 10869176135 | 4670 | 4660 | 4670 | 4655 | 2414 |
| 358 | 20231226 | 141100 | 10857911505 | 4660 | 4660 | 4660 | 4655 | 368 |
| 359 | 20231226 | 141000 | 10856196665 | 4660 | 4655 | 4665 | 4655 | 1797 |
| 360 | 20231226 | 140900 | 10847827570 | 4665 | 4660 | 4665 | 4655 | 2260 |
| 361 | 20231226 | 140800 | 10837305220 | 4665 | 4660 | 4665 | 4655 | 3910 |
| 362 | 20231226 | 140700 | 10819086095 | 4660 | 4660 | 4670 | 4660 | 3836 |
| 363 | 20231226 | 140600 | 10801205650 | 4660 | 4660 | 4660 | 4655 | 1333 |
| 364 | 20231226 | 140500 | 10794994390 | 4655 | 4660 | 4660 | 4655 | 1263 |
| 365 | 20231226 | 140400 | 10789111520 | 4660 | 4670 | 4670 | 4660 | 797 |
| 366 | 20231226 | 140300 | 10785396940 | 4655 | 4670 | 4670 | 4655 | 5452 |
| 367 | 20231226 | 140200 | 10759968215 | 4675 | 4675 | 4675 | 4670 | 201 |
| 368 | 20231226 | 140100 | 10759028940 | 4665 | 4675 | 4675 | 4665 | 507 |
| 369 | 20231226 | 140000 | 10756663755 | 4680 | 4670 | 4680 | 4665 | 1124 |
| 370 | 20231226 | 135900 | 10751419950 | 4680 | 4680 | 4680 | 4670 | 4034 |
| 371 | 20231226 | 135800 | 10732543955 | 4680 | 4665 | 4685 | 4665 | 5429 |
| 372 | 20231226 | 135700 | 10707141145 | 4670 | 4675 | 4675 | 4660 | 8844 |
| 373 | 20231226 | 135600 | 10665876375 | 4675 | 4680 | 4680 | 4670 | 58 |
| 374 | 20231226 | 135500 | 10665605320 | 4670 | 4670 | 4670 | 4670 | 151 |
| 375 | 20231226 | 135400 | 10664900150 | 4680 | 4670 | 4685 | 4670 | 61 |
| 376 | 20231226 | 135300 | 10664615215 | 4670 | 4670 | 4685 | 4665 | 581 |
| 377 | 20231226 | 135200 | 10661901920 | 4665 | 4670 | 4670 | 4665 | 161 |
| 378 | 20231226 | 135100 | 10661150775 | 4670 | 4675 | 4675 | 4670 | 510 |
| 379 | 20231226 | 135000 | 10658769050 | 4665 | 4680 | 4685 | 4665 | 3357 |
| 380 | 20231226 | 134900 | 10643076215 | 4680 | 4680 | 4680 | 4675 | 1227 |
| 381 | 20231226 | 134800 | 10637337355 | 4675 | 4675 | 4680 | 4675 | 904 |
| 382 | 20231226 | 134700 | 10633111140 | 4675 | 4670 | 4685 | 4670 | 9870 |
| 383 | 20231226 | 134600 | 10587000655 | 4670 | 4665 | 4670 | 4665 | 1491 |
| 384 | 20231226 | 134500 | 10580038975 | 4665 | 4665 | 4665 | 4660 | 4466 |
| 385 | 20231226 | 134400 | 10559224035 | 4665 | 4665 | 4665 | 4660 | 460 |
| 386 | 20231226 | 134300 | 10557078140 | 4665 | 4665 | 4670 | 4660 | 953 |
| 387 | 20231226 | 134200 | 10552634960 | 4665 | 4665 | 4665 | 4660 | 4030 |
| 388 | 20231226 | 134100 | 10533849140 | 4665 | 4665 | 4685 | 4665 | 655 |
| 389 | 20231226 | 134000 | 10530789555 | 4665 | 4685 | 4685 | 4665 | 6350 |
| 390 | 20231226 | 133900 | 10501139475 | 4685 | 4685 | 4685 | 4685 | 1 |
| 391 | 20231226 | 133800 | 10501134790 | 4680 | 4680 | 4680 | 4680 | 442 |
| 392 | 20231226 | 133700 | 10499066230 | 4680 | 4680 | 4680 | 4680 | 403 |
| 393 | 20231226 | 133600 | 10497180190 | 4680 | 4675 | 4680 | 4665 | 2708 |
| 394 | 20231226 | 133500 | 10484533780 | 4675 | 4670 | 4675 | 4670 | 1323 |
| 395 | 20231226 | 133400 | 10478352535 | 4675 | 4685 | 4685 | 4670 | 2033 |
| 396 | 20231226 | 133300 | 10468842970 | 4685 | 4705 | 4705 | 4685 | 2661 |
| 397 | 20231226 | 133200 | 10456364090 | 4705 | 4700 | 4705 | 4695 | 1990 |
| 398 | 20231226 | 133100 | 10447011990 | 4700 | 4705 | 4705 | 4700 | 1402 |
| 399 | 20231226 | 133000 | 10440417015 | 4705 | 4690 | 4705 | 4690 | 4901 |
| 400 | 20231226 | 132900 | 10417381690 | 4690 | 4685 | 4700 | 4685 | 1385 |
| 401 | 20231226 | 132800 | 10410881355 | 4690 | 4670 | 4690 | 4670 | 7720 |
| 402 | 20231226 | 132700 | 10374725225 | 4670 | 4675 | 4680 | 4665 | 3977 |
| 403 | 20231226 | 132600 | 10356163950 | 4670 | 4675 | 4675 | 4670 | 1350 |
| 404 | 20231226 | 132500 | 10349859300 | 4675 | 4675 | 4675 | 4670 | 2091 |
| 405 | 20231226 | 132400 | 10340089315 | 4675 | 4685 | 4685 | 4675 | 580 |
| 406 | 20231226 | 132300 | 10337376200 | 4675 | 4685 | 4690 | 4675 | 3511 |
| 407 | 20231226 | 132200 | 10320951030 | 4680 | 4675 | 4685 | 4675 | 1528 |
| 408 | 20231226 | 132100 | 10313803945 | 4680 | 4685 | 4685 | 4675 | 5425 |
| 409 | 20231226 | 132000 | 10288416030 | 4690 | 4695 | 4700 | 4685 | 6699 |
| 410 | 20231226 | 131900 | 10256985250 | 4700 | 4700 | 4700 | 4695 | 295 |
| 411 | 20231226 | 131800 | 10255598845 | 4700 | 4710 | 4710 | 4700 | 3721 |
| 412 | 20231226 | 131700 | 10238103610 | 4710 | 4705 | 4715 | 4700 | 3086 |
| 413 | 20231226 | 131600 | 10223569390 | 4705 | 4705 | 4715 | 4705 | 4369 |
| 414 | 20231226 | 131500 | 10203010420 | 4705 | 4705 | 4705 | 4695 | 1632 |
| 415 | 20231226 | 131400 | 10195340350 | 4695 | 4690 | 4705 | 4675 | 4093 |
| 416 | 20231226 | 131300 | 10176177975 | 4690 | 4700 | 4705 | 4690 | 6635 |
| 417 | 20231226 | 131200 | 10145007160 | 4695 | 4680 | 4700 | 4660 | 17658 |
| 418 | 20231226 | 131100 | 10062416760 | 4680 | 4690 | 4695 | 4680 | 8409 |
| 419 | 20231226 | 131000 | 10023012215 | 4690 | 4705 | 4710 | 4690 | 3767 |
| 420 | 20231226 | 130900 | 10005312905 | 4705 | 4705 | 4710 | 4700 | 4692 |
| 421 | 20231226 | 130800 | 9983241130 | 4705 | 4710 | 4710 | 4700 | 876 |
| 422 | 20231226 | 130700 | 9979117820 | 4710 | 4710 | 4710 | 4705 | 3186 |
| 423 | 20231226 | 130600 | 9964115100 | 4710 | 4700 | 4715 | 4695 | 6277 |
| 424 | 20231226 | 130500 | 9934612305 | 4695 | 4705 | 4710 | 4695 | 5389 |
| 425 | 20231226 | 130400 | 9909276765 | 4705 | 4710 | 4710 | 4705 | 3950 |
| 426 | 20231226 | 130300 | 9890676845 | 4715 | 4735 | 4735 | 4710 | 7527 |
| 427 | 20231226 | 130200 | 9855133875 | 4730 | 4735 | 4735 | 4730 | 7011 |
| 428 | 20231226 | 130100 | 9821968585 | 4735 | 4735 | 4735 | 4730 | 5574 |
| 429 | 20231226 | 130000 | 9795580855 | 4730 | 4705 | 4730 | 4705 | 7298 |
| 430 | 20231226 | 125900 | 9761137400 | 4705 | 4715 | 4715 | 4705 | 10555 |
| 431 | 20231226 | 125800 | 9711426205 | 4710 | 4705 | 4715 | 4705 | 2223 |
| 432 | 20231226 | 125700 | 9700950915 | 4705 | 4700 | 4705 | 4700 | 10362 |
| 433 | 20231226 | 125600 | 9652243820 | 4705 | 4725 | 4725 | 4700 | 6814 |
| 434 | 20231226 | 125500 | 9620154845 | 4725 | 4700 | 4730 | 4695 | 14240 |
| 435 | 20231226 | 125400 | 9553083120 | 4705 | 4725 | 4730 | 4690 | 22475 |
| 436 | 20231226 | 125300 | 9447276315 | 4725 | 4740 | 4750 | 4725 | 23024 |
| 437 | 20231226 | 125200 | 9338167225 | 4740 | 4730 | 4745 | 4720 | 18130 |
| 438 | 20231226 | 125100 | 9252451790 | 4730 | 4720 | 4735 | 4720 | 15453 |
| 439 | 20231226 | 125000 | 9179419015 | 4720 | 4750 | 4750 | 4720 | 34474 |
| 440 | 20231226 | 124900 | 9016114100 | 4740 | 4780 | 4785 | 4740 | 73829 |
| 441 | 20231226 | 124800 | 8664221945 | 4780 | 4750 | 4780 | 4750 | 77249 |
| 442 | 20231226 | 124700 | 8296002905 | 4750 | 4725 | 4755 | 4720 | 132546 |
| 443 | 20231226 | 124600 | 7667385725 | 4725 | 4715 | 4725 | 4710 | 11771 |
| 444 | 20231226 | 124500 | 7611862165 | 4710 | 4700 | 4715 | 4700 | 18307 |
| 445 | 20231226 | 124400 | 7525641785 | 4700 | 4670 | 4700 | 4670 | 25905 |
| 446 | 20231226 | 124300 | 7404299985 | 4675 | 4665 | 4675 | 4665 | 628 |
| 447 | 20231226 | 124200 | 7401370225 | 4665 | 4670 | 4675 | 4660 | 2600 |
| 448 | 20231226 | 124100 | 7389234765 | 4670 | 4665 | 4675 | 4665 | 4353 |
| 449 | 20231226 | 124000 | 7368900235 | 4665 | 4675 | 4680 | 4665 | 3786 |
| 450 | 20231226 | 123900 | 7351218080 | 4675 | 4675 | 4685 | 4670 | 2551 |
| 451 | 20231226 | 123800 | 7339297055 | 4675 | 4680 | 4690 | 4675 | 3048 |
| 452 | 20231226 | 123700 | 7325033595 | 4680 | 4675 | 4685 | 4670 | 3396 |
| 453 | 20231226 | 123600 | 7309145655 | 4670 | 4665 | 4675 | 4660 | 1319 |
| 454 | 20231226 | 123500 | 7302991230 | 4660 | 4675 | 4675 | 4655 | 1336 |
| 455 | 20231226 | 123400 | 7296768350 | 4660 | 4650 | 4680 | 4645 | 3730 |
| 456 | 20231226 | 123300 | 7279406555 | 4650 | 4650 | 4650 | 4645 | 3990 |
| 457 | 20231226 | 123200 | 7260856800 | 4650 | 4640 | 4650 | 4640 | 526 |
| 458 | 20231226 | 123100 | 7258415400 | 4635 | 4635 | 4640 | 4635 | 2066 |
| 459 | 20231226 | 123000 | 7248838055 | 4640 | 4650 | 4650 | 4640 | 1637 |
| 460 | 20231226 | 122900 | 7241232660 | 4650 | 4640 | 4650 | 4640 | 269 |
| 461 | 20231226 | 122800 | 7239982230 | 4640 | 4635 | 4650 | 4635 | 1387 |
| 462 | 20231226 | 122700 | 7233541575 | 4635 | 4625 | 4645 | 4625 | 2420 |
| 463 | 20231226 | 122600 | 7222342790 | 4625 | 4645 | 4650 | 4620 | 7564 |
| 464 | 20231226 | 122500 | 7187266430 | 4645 | 4650 | 4660 | 4645 | 2739 |
| 465 | 20231226 | 122400 | 7174539500 | 4650 | 4660 | 4660 | 4645 | 15149 |
| 466 | 20231226 | 122300 | 7104076965 | 4660 | 4665 | 4670 | 4660 | 4720 |
| 467 | 20231226 | 122200 | 7082061880 | 4670 | 4670 | 4670 | 4665 | 3654 |
| 468 | 20231226 | 122100 | 7065014355 | 4665 | 4675 | 4680 | 4665 | 5204 |
| 469 | 20231226 | 122000 | 7040710700 | 4675 | 4680 | 4680 | 4670 | 2358 |
| 470 | 20231226 | 121900 | 7029687670 | 4675 | 4700 | 4700 | 4675 | 7248 |
| 471 | 20231226 | 121800 | 6995722945 | 4700 | 4695 | 4705 | 4695 | 3470 |
| 472 | 20231226 | 121700 | 6979418255 | 4695 | 4690 | 4700 | 4685 | 2560 |
| 473 | 20231226 | 121600 | 6967398430 | 4685 | 4700 | 4700 | 4680 | 9808 |
| 474 | 20231226 | 121500 | 6921420305 | 4700 | 4715 | 4715 | 4690 | 4441 |
| 475 | 20231226 | 121400 | 6900540720 | 4710 | 4710 | 4715 | 4700 | 6281 |
| 476 | 20231226 | 121300 | 6870959755 | 4710 | 4690 | 4710 | 4680 | 8549 |
| 477 | 20231226 | 121200 | 6830858620 | 4690 | 4715 | 4720 | 4690 | 13986 |
| 478 | 20231226 | 121100 | 6765070035 | 4715 | 4710 | 4730 | 4700 | 15234 |
| 479 | 20231226 | 121000 | 6693263685 | 4710 | 4690 | 4725 | 4685 | 28005 |
| 480 | 20231226 | 120900 | 6561162045 | 4685 | 4720 | 4720 | 4680 | 24964 |
| 481 | 20231226 | 120800 | 6443732445 | 4720 | 4695 | 4720 | 4685 | 34357 |
| 482 | 20231226 | 120700 | 6281858280 | 4700 | 4700 | 4700 | 4665 | 14075 |
| 483 | 20231226 | 120600 | 6215946360 | 4700 | 4695 | 4705 | 4690 | 24464 |
| 484 | 20231226 | 120500 | 6100957030 | 4695 | 4695 | 4700 | 4675 | 46204 |
| 485 | 20231226 | 120400 | 5883979245 | 4700 | 4690 | 4700 | 4690 | 27218 |
| 486 | 20231226 | 120300 | 5756202150 | 4690 | 4675 | 4690 | 4665 | 10339 |
| 487 | 20231226 | 120200 | 5707790145 | 4675 | 4670 | 4675 | 4665 | 2172 |
| 488 | 20231226 | 120100 | 5697649740 | 4670 | 4670 | 4680 | 4660 | 10386 |
| 489 | 20231226 | 120000 | 5649157575 | 4660 | 4685 | 4690 | 4660 | 20035 |
| 490 | 20231226 | 115900 | 5555455345 | 4685 | 4655 | 4690 | 4655 | 31084 |
| 491 | 20231226 | 115800 | 5410140505 | 4655 | 4620 | 4655 | 4620 | 16932 |
| 492 | 20231226 | 115700 | 5331613245 | 4620 | 4610 | 4620 | 4610 | 5592 |
| 493 | 20231226 | 115600 | 5305796530 | 4610 | 4610 | 4610 | 4605 | 511 |
| 494 | 20231226 | 115500 | 5303440870 | 4610 | 4610 | 4615 | 4610 | 403 |
| 495 | 20231226 | 115400 | 5301582980 | 4610 | 4610 | 4610 | 4605 | 327 |
| 496 | 20231226 | 115300 | 5300075725 | 4610 | 4615 | 4615 | 4610 | 1553 |
| 497 | 20231226 | 115200 | 5292914470 | 4620 | 4610 | 4620 | 4610 | 1573 |
| 498 | 20231226 | 115100 | 5285657170 | 4610 | 4610 | 4610 | 4610 | 160 |
| 499 | 20231226 | 115000 | 5284919570 | 4620 | 4605 | 4620 | 4605 | 34 |
| 500 | 20231226 | 114900 | 5284762985 | 4620 | 4620 | 4620 | 4620 | 100 |
| 501 | 20231226 | 114800 | 5284300985 | 4625 | 4610 | 4625 | 4610 | 2885 |
| 502 | 20231226 | 114700 | 5270986105 | 4620 | 4610 | 4620 | 4610 | 964 |
| 503 | 20231226 | 114600 | 5266537235 | 4610 | 4610 | 4610 | 4610 | 5 |
| 504 | 20231226 | 114500 | 5266514185 | 4610 | 4610 | 4615 | 4610 | 312 |
| 505 | 20231226 | 114400 | 5265074740 | 4610 | 4605 | 4610 | 4605 | 72 |
| 506 | 20231226 | 114300 | 5264743070 | 4605 | 4605 | 4605 | 4605 | 0 |
| 507 | 20231226 | 114200 | 5264743070 | 4605 | 4615 | 4615 | 4605 | 197 |
| 508 | 20231226 | 114100 | 5263834915 | 4615 | 4605 | 4615 | 4605 | 1560 |
| 509 | 20231226 | 114000 | 5256639275 | 4600 | 4600 | 4600 | 4600 | 139 |
| 510 | 20231226 | 113900 | 5255999875 | 4600 | 4600 | 4600 | 4600 | 550 |
| 511 | 20231226 | 113800 | 5253469875 | 4600 | 4600 | 4600 | 4600 | 243 |
| 512 | 20231226 | 113700 | 5252352075 | 4600 | 4600 | 4600 | 4600 | 23 |
| 513 | 20231226 | 113600 | 5252246275 | 4600 | 4590 | 4600 | 4590 | 9 |
| 514 | 20231226 | 113500 | 5252204885 | 4600 | 4600 | 4600 | 4600 | 1 |
| 515 | 20231226 | 113400 | 5252200285 | 4600 | 4600 | 4600 | 4600 | 100 |
| 516 | 20231226 | 113300 | 5251740285 | 4600 | 4600 | 4600 | 4585 | 9024 |
| 517 | 20231226 | 113200 | 5210280275 | 4600 | 4595 | 4600 | 4595 | 231 |
| 518 | 20231226 | 113100 | 5209218825 | 4595 | 4590 | 4595 | 4590 | 2179 |
| 519 | 20231226 | 113000 | 5199208475 | 4590 | 4590 | 4590 | 4590 | 1 |
| 520 | 20231226 | 112900 | 5199203885 | 4595 | 4595 | 4595 | 4595 | 2 |
| 521 | 20231226 | 112800 | 5199194695 | 4595 | 4590 | 4595 | 4590 | 521 |
| 522 | 20231226 | 112700 | 5196803200 | 4590 | 4590 | 4590 | 4590 | 12 |
| 523 | 20231226 | 112600 | 5196748120 | 4590 | 4590 | 4595 | 4590 | 1272 |
| 524 | 20231226 | 112500 | 5190909085 | 4590 | 4595 | 4595 | 4590 | 882 |
| 525 | 20231226 | 112400 | 5186860660 | 4595 | 4595 | 4595 | 4595 | 430 |
| 526 | 20231226 | 112300 | 5184884810 | 4595 | 4600 | 4600 | 4595 | 941 |
| 527 | 20231226 | 112200 | 5180560895 | 4600 | 4600 | 4600 | 4595 | 115 |
| 528 | 20231226 | 112100 | 5180032395 | 4600 | 4600 | 4600 | 4600 | 1266 |
| 529 | 20231226 | 112000 | 5174208795 | 4605 | 4605 | 4610 | 4605 | 250 |
| 530 | 20231226 | 111900 | 5173056855 | 4605 | 4610 | 4610 | 4605 | 4012 |
| 531 | 20231226 | 111800 | 5154562280 | 4610 | 4610 | 4610 | 4610 | 126 |
| 532 | 20231226 | 111700 | 5153981420 | 4620 | 4620 | 4620 | 4620 | 121 |
| 533 | 20231226 | 111600 | 5153422400 | 4610 | 4610 | 4610 | 4605 | 261 |
| 534 | 20231226 | 111500 | 5152220080 | 4615 | 4620 | 4620 | 4615 | 1542 |
| 535 | 20231226 | 111400 | 5145097250 | 4620 | 4620 | 4620 | 4600 | 1418 |
| 536 | 20231226 | 111300 | 5138568675 | 4620 | 4605 | 4620 | 4605 | 4834 |
| 537 | 20231226 | 111200 | 5116277135 | 4605 | 4610 | 4620 | 4605 | 1583 |
| 538 | 20231226 | 111100 | 5108972345 | 4615 | 4615 | 4625 | 4615 | 398 |
| 539 | 20231226 | 111000 | 5107135545 | 4620 | 4625 | 4625 | 4620 | 400 |
| 540 | 20231226 | 110900 | 5105285695 | 4625 | 4625 | 4625 | 4625 | 175 |
| 541 | 20231226 | 110800 | 5104476320 | 4625 | 4625 | 4625 | 4625 | 223 |
| 542 | 20231226 | 110700 | 5103444945 | 4630 | 4620 | 4630 | 4615 | 4430 |
| 543 | 20231226 | 110600 | 5082944460 | 4620 | 4605 | 4625 | 4605 | 1493 |
| 544 | 20231226 | 110500 | 5076067130 | 4610 | 4605 | 4615 | 4605 | 2659 |
| 545 | 20231226 | 110400 | 5063814390 | 4605 | 4605 | 4610 | 4600 | 3828 |
| 546 | 20231226 | 110300 | 5046186350 | 4605 | 4595 | 4605 | 4595 | 1132 |
| 547 | 20231226 | 110200 | 5040984800 | 4595 | 4600 | 4600 | 4595 | 1175 |
| 548 | 20231226 | 110100 | 5035580650 | 4595 | 4595 | 4595 | 4595 | 108 |
| 549 | 20231226 | 110000 | 5035084390 | 4595 | 4590 | 4595 | 4585 | 2597 |
| 550 | 20231226 | 105900 | 5023164790 | 4590 | 4595 | 4595 | 4590 | 575 |
| 551 | 20231226 | 105800 | 5020523765 | 4590 | 4590 | 4595 | 4590 | 63 |
| 552 | 20231226 | 105700 | 5020234465 | 4590 | 4590 | 4590 | 4590 | 400 |
| 553 | 20231226 | 105600 | 5018398465 | 4585 | 4585 | 4585 | 4580 | 3740 |
| 554 | 20231226 | 105500 | 5001250570 | 4585 | 4585 | 4585 | 4580 | 179 |
| 555 | 20231226 | 105400 | 5000430105 | 4585 | 4580 | 4585 | 4575 | 3220 |
| 556 | 20231226 | 105300 | 4985698005 | 4580 | 4575 | 4580 | 4575 | 601 |
| 557 | 20231226 | 105200 | 4982945925 | 4575 | 4580 | 4585 | 4575 | 1790 |
| 558 | 20231226 | 105100 | 4974747650 | 4580 | 4580 | 4585 | 4580 | 6339 |
| 559 | 20231226 | 105000 | 4945714895 | 4585 | 4585 | 4585 | 4580 | 1980 |
| 560 | 20231226 | 104900 | 4936640020 | 4585 | 4590 | 4590 | 4580 | 5906 |
| 561 | 20231226 | 104800 | 4909576045 | 4595 | 4590 | 4595 | 4590 | 393 |
| 562 | 20231226 | 104700 | 4907771670 | 4590 | 4590 | 4600 | 4585 | 2473 |
| 563 | 20231226 | 104600 | 4896423275 | 4590 | 4590 | 4590 | 4590 | 3656 |
| 564 | 20231226 | 104500 | 4879642235 | 4600 | 4600 | 4605 | 4595 | 4197 |
| 565 | 20231226 | 104400 | 4860341665 | 4600 | 4595 | 4600 | 4595 | 320 |
| 566 | 20231226 | 104300 | 4858871055 | 4595 | 4600 | 4605 | 4595 | 3680 |
| 567 | 20231226 | 104200 | 4841944390 | 4600 | 4600 | 4600 | 4595 | 2004 |
| 568 | 20231226 | 104100 | 4832728300 | 4595 | 4600 | 4600 | 4590 | 9846 |
| 569 | 20231226 | 104000 | 4787501165 | 4600 | 4600 | 4605 | 4595 | 2273 |
| 570 | 20231226 | 103900 | 4777046270 | 4605 | 4605 | 4605 | 4600 | 5482 |
| 571 | 20231226 | 103800 | 4751815500 | 4610 | 4620 | 4620 | 4610 | 8718 |
| 572 | 20231226 | 103700 | 4711608915 | 4620 | 4620 | 4625 | 4620 | 894 |
| 573 | 20231226 | 103600 | 4707478135 | 4625 | 4620 | 4625 | 4620 | 258 |
| 574 | 20231226 | 103500 | 4706285465 | 4620 | 4625 | 4630 | 4620 | 3280 |
| 575 | 20231226 | 103400 | 4691129100 | 4625 | 4625 | 4625 | 4625 | 851 |
| 576 | 20231226 | 103300 | 4687193225 | 4625 | 4630 | 4630 | 4625 | 1765 |
| 577 | 20231226 | 103200 | 4679028775 | 4630 | 4640 | 4640 | 4630 | 189 |
| 578 | 20231226 | 103100 | 4678152935 | 4640 | 4630 | 4640 | 4630 | 4992 |
| 579 | 20231226 | 103000 | 4654997540 | 4625 | 4630 | 4630 | 4625 | 613 |
| 580 | 20231226 | 102900 | 4652160200 | 4630 | 4630 | 4635 | 4625 | 1667 |
| 581 | 20231226 | 102800 | 4644443090 | 4635 | 4630 | 4635 | 4630 | 2371 |
| 582 | 20231226 | 102700 | 4633463260 | 4625 | 4620 | 4630 | 4620 | 2840 |
| 583 | 20231226 | 102600 | 4620335930 | 4625 | 4625 | 4630 | 4625 | 2312 |
| 584 | 20231226 | 102500 | 4609634930 | 4630 | 4630 | 4630 | 4630 | 110 |
| 585 | 20231226 | 102400 | 4609125630 | 4640 | 4625 | 4640 | 4620 | 1338 |
| 586 | 20231226 | 102300 | 4602929740 | 4630 | 4625 | 4635 | 4620 | 5714 |
| 587 | 20231226 | 102200 | 4576484770 | 4625 | 4625 | 4625 | 4620 | 551 |
| 588 | 20231226 | 102100 | 4573936645 | 4625 | 4625 | 4625 | 4625 | 1766 |
| 589 | 20231226 | 102000 | 4565768895 | 4625 | 4630 | 4630 | 4625 | 2020 |
| 590 | 20231226 | 101900 | 4556422250 | 4635 | 4630 | 4635 | 4630 | 3001 |
| 591 | 20231226 | 101800 | 4542521720 | 4630 | 4635 | 4635 | 4630 | 1289 |
| 592 | 20231226 | 101700 | 4536552765 | 4630 | 4635 | 4640 | 4630 | 4209 |
| 593 | 20231226 | 101600 | 4517055420 | 4635 | 4635 | 4635 | 4630 | 1952 |
| 594 | 20231226 | 101500 | 4508008900 | 4630 | 4635 | 4635 | 4630 | 4882 |
| 595 | 20231226 | 101400 | 4485395345 | 4640 | 4640 | 4640 | 4635 | 3916 |
| 596 | 20231226 | 101300 | 4467234760 | 4650 | 4645 | 4650 | 4640 | 4300 |
| 597 | 20231226 | 101200 | 4447275675 | 4645 | 4650 | 4655 | 4645 | 4504 |
| 598 | 20231226 | 101100 | 4426331650 | 4650 | 4650 | 4655 | 4650 | 2920 |
| 599 | 20231226 | 101000 | 4412753540 | 4655 | 4655 | 4655 | 4655 | 1930 |
| 600 | 20231226 | 100900 | 4403769390 | 4655 | 4655 | 4660 | 4655 | 2950 |
| 601 | 20231226 | 100800 | 4390034625 | 4660 | 4675 | 4680 | 4660 | 8324 |
| 602 | 20231226 | 100700 | 4351150300 | 4675 | 4680 | 4680 | 4650 | 2278 |
| 603 | 20231226 | 100600 | 4340521990 | 4650 | 4665 | 4680 | 4650 | 9271 |
| 604 | 20231226 | 100500 | 4297358680 | 4675 | 4660 | 4680 | 4660 | 1579 |
| 605 | 20231226 | 100400 | 4289989335 | 4660 | 4650 | 4660 | 4650 | 3404 |
| 606 | 20231226 | 100300 | 4274149970 | 4650 | 4645 | 4655 | 4630 | 1649 |
| 607 | 20231226 | 100200 | 4266480960 | 4630 | 4640 | 4650 | 4630 | 17027 |
| 608 | 20231226 | 100100 | 4187510505 | 4640 | 4650 | 4650 | 4635 | 2390 |
| 609 | 20231226 | 100000 | 4176411670 | 4650 | 4635 | 4650 | 4635 | 1620 |
| 610 | 20231226 | 095900 | 4168893850 | 4630 | 4655 | 4655 | 4630 | 16664 |
| 611 | 20231226 | 095800 | 4091593985 | 4655 | 4665 | 4665 | 4655 | 3819 |
| 612 | 20231226 | 095700 | 4073813420 | 4655 | 4670 | 4690 | 4655 | 6326 |
| 613 | 20231226 | 095600 | 4044296050 | 4670 | 4690 | 4695 | 4670 | 10889 |
| 614 | 20231226 | 095500 | 3993291105 | 4690 | 4685 | 4695 | 4685 | 7651 |
| 615 | 20231226 | 095400 | 3957410705 | 4685 | 4680 | 4685 | 4675 | 3800 |
| 616 | 20231226 | 095300 | 3939636060 | 4675 | 4685 | 4700 | 4675 | 21416 |
| 617 | 20231226 | 095200 | 3839235765 | 4690 | 4690 | 4695 | 4685 | 4153 |
| 618 | 20231226 | 095100 | 3819758325 | 4690 | 4685 | 4690 | 4680 | 3702 |
| 619 | 20231226 | 095000 | 3802410795 | 4680 | 4675 | 4685 | 4675 | 3034 |
| 620 | 20231226 | 094900 | 3788216050 | 4675 | 4660 | 4675 | 4655 | 7566 |
| 621 | 20231226 | 094800 | 3752887695 | 4660 | 4680 | 4680 | 4655 | 13088 |
| 622 | 20231226 | 094700 | 3691831475 | 4680 | 4690 | 4690 | 4680 | 11409 |
| 623 | 20231226 | 094600 | 3638391775 | 4690 | 4700 | 4705 | 4680 | 17934 |
| 624 | 20231226 | 094500 | 3554211905 | 4700 | 4690 | 4705 | 4685 | 38961 |
| 625 | 20231226 | 094400 | 3371269015 | 4685 | 4665 | 4695 | 4665 | 34969 |
| 626 | 20231226 | 094300 | 3207586465 | 4665 | 4630 | 4670 | 4630 | 35353 |
| 627 | 20231226 | 094200 | 3043125870 | 4630 | 4630 | 4645 | 4625 | 8802 |
| 628 | 20231226 | 094100 | 3002331830 | 4630 | 4630 | 4635 | 4630 | 1769 |
| 629 | 20231226 | 094000 | 2994141265 | 4630 | 4635 | 4640 | 4630 | 1703 |
| 630 | 20231226 | 093900 | 2986252405 | 4635 | 4630 | 4640 | 4630 | 2906 |
| 631 | 20231226 | 093800 | 2972780230 | 4640 | 4645 | 4645 | 4630 | 3571 |
| 632 | 20231226 | 093700 | 2956210810 | 4645 | 4645 | 4645 | 4640 | 6904 |
| 633 | 20231226 | 093600 | 2924156790 | 4645 | 4605 | 4650 | 4605 | 36247 |
| 634 | 20231226 | 093500 | 2756289105 | 4605 | 4595 | 4605 | 4595 | 716 |
| 635 | 20231226 | 093400 | 2752993735 | 4595 | 4605 | 4605 | 4595 | 7862 |
| 636 | 20231226 | 093300 | 2716830735 | 4605 | 4605 | 4610 | 4605 | 694 |
| 637 | 20231226 | 093200 | 2713633915 | 4605 | 4620 | 4620 | 4605 | 4955 |
| 638 | 20231226 | 093100 | 2690782375 | 4615 | 4610 | 4620 | 4610 | 4165 |
| 639 | 20231226 | 093000 | 2671581160 | 4620 | 4615 | 4620 | 4605 | 1943 |
| 640 | 20231226 | 092900 | 2662611600 | 4620 | 4625 | 4625 | 4605 | 1288 |
| 641 | 20231226 | 092800 | 2656670885 | 4625 | 4610 | 4630 | 4600 | 11142 |
| 642 | 20231226 | 092700 | 2605240265 | 4615 | 4620 | 4620 | 4610 | 1559 |
| 643 | 20231226 | 092600 | 2598047315 | 4620 | 4630 | 4630 | 4610 | 10354 |
| 644 | 20231226 | 092500 | 2550235055 | 4630 | 4630 | 4630 | 4620 | 8908 |
| 645 | 20231226 | 092400 | 2508998145 | 4625 | 4640 | 4640 | 4625 | 7142 |
| 646 | 20231226 | 092300 | 2475936225 | 4635 | 4650 | 4650 | 4635 | 12123 |
| 647 | 20231226 | 092200 | 2419661895 | 4650 | 4630 | 4650 | 4625 | 28361 |
| 648 | 20231226 | 092100 | 2288181775 | 4630 | 4605 | 4630 | 4600 | 18331 |
| 649 | 20231226 | 092000 | 2203587415 | 4605 | 4585 | 4610 | 4585 | 20203 |
| 650 | 20231226 | 091900 | 2110617205 | 4590 | 4585 | 4595 | 4580 | 2852 |
| 651 | 20231226 | 091800 | 2097526280 | 4580 | 4585 | 4590 | 4575 | 11054 |
| 652 | 20231226 | 091700 | 2046869435 | 4585 | 4595 | 4595 | 4585 | 5786 |
| 653 | 20231226 | 091600 | 2020320865 | 4595 | 4600 | 4600 | 4590 | 2931 |
| 654 | 20231226 | 091500 | 2006850395 | 4600 | 4580 | 4605 | 4580 | 12793 |
| 655 | 20231226 | 091400 | 1948067110 | 4585 | 4585 | 4595 | 4575 | 4745 |
| 656 | 20231226 | 091300 | 1926318585 | 4600 | 4600 | 4600 | 4575 | 23708 |
| 657 | 20231226 | 091200 | 1817572110 | 4600 | 4610 | 4620 | 4600 | 12963 |
| 658 | 20231226 | 091100 | 1757879415 | 4625 | 4630 | 4640 | 4605 | 34847 |
| 659 | 20231226 | 091000 | 1596633125 | 4635 | 4645 | 4650 | 4625 | 43200 |
| 660 | 20231226 | 090900 | 1396451780 | 4640 | 4575 | 4645 | 4570 | 58201 |
| 661 | 20231226 | 090800 | 1128442130 | 4575 | 4575 | 4580 | 4570 | 8979 |
| 662 | 20231226 | 090700 | 1087349755 | 4575 | 4575 | 4585 | 4565 | 12983 |
| 663 | 20231226 | 090600 | 1027895890 | 4570 | 4555 | 4575 | 4545 | 29909 |
| 664 | 20231226 | 090500 | 891448220 | 4555 | 4540 | 4560 | 4535 | 15749 |
| 665 | 20231226 | 090400 | 819764650 | 4535 | 4540 | 4550 | 4520 | 9241 |
| 666 | 20231226 | 090300 | 777849530 | 4540 | 4575 | 4580 | 4520 | 22900 |
| 667 | 20231226 | 090200 | 673407260 | 4575 | 4520 | 4580 | 4520 | 40107 |
| 668 | 20231226 | 090100 | 490926840 | 4515 | 4540 | 4570 | 4515 | 49658 |
| 669 | 20231226 | 090000 | 264835140 | 4540 | 4445 | 4570 | 4445 | 58543 |