33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 3 | 20241120 | 200900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20241120 | 200800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20241120 | 200700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20241120 | 200600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20241120 | 200500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20241120 | 200400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20241120 | 200300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20241120 | 200200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20241120 | 200100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20241120 | 200000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20241120 | 195900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20241120 | 195800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20241120 | 195700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20241120 | 195600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20241120 | 195500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20241120 | 195400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20241120 | 195300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20241120 | 195200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20241120 | 195100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20241120 | 195000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20241120 | 194900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20241120 | 194800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20241120 | 194700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20241120 | 194600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20241120 | 194500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20241120 | 194400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20241120 | 194300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20241120 | 194200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20241120 | 194100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20241120 | 194000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 33 | 20241120 | 193900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20241120 | 193800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20241120 | 193700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20241120 | 193600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20241120 | 193500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20241120 | 193400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20241120 | 193300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20241120 | 193200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20241120 | 193100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20241120 | 193000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20241120 | 192900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20241120 | 192800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20241120 | 192700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20241120 | 192600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20241120 | 192500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20241120 | 192400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20241120 | 192300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20241120 | 192200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20241120 | 192100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20241120 | 192000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20241120 | 191900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20241120 | 191800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20241120 | 191700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20241120 | 191600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20241120 | 191500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20241120 | 191400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20241120 | 191300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20241120 | 191200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20241120 | 191100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20241120 | 191000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 63 | 20241120 | 190900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20241120 | 190800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20241120 | 190700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20241120 | 190600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20241120 | 190500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20241120 | 190400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20241120 | 190300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20241120 | 190200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20241120 | 190100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20241120 | 190000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20241120 | 185900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20241120 | 185800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20241120 | 185700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20241120 | 185600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20241120 | 185500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20241120 | 185400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20241120 | 185300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20241120 | 185200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20241120 | 185100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20241120 | 185000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20241120 | 184900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20241120 | 184800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20241120 | 184700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20241120 | 184600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20241120 | 184500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20241120 | 184400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20241120 | 184300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20241120 | 184200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20241120 | 184100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20241120 | 184000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 93 | 20241120 | 183900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20241120 | 183800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20241120 | 183700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20241120 | 183600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20241120 | 183500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20241120 | 183400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20241120 | 183300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20241120 | 183200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20241120 | 183100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20241120 | 183000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20241120 | 182900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20241120 | 182800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20241120 | 182700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20241120 | 182600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20241120 | 182500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20241120 | 182400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20241120 | 182300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20241120 | 182200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20241120 | 182100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20241120 | 182000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20241120 | 181900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20241120 | 181800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20241120 | 181700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20241120 | 181600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20241120 | 181500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20241120 | 181400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20241120 | 181300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20241120 | 181200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20241120 | 181100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20241120 | 181000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 123 | 20241120 | 180900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20241120 | 180800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20241120 | 180700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20241120 | 180600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20241120 | 180500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20241120 | 180400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20241120 | 180300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20241120 | 180200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20241120 | 180100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20241120 | 180000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20241120 | 175900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20241120 | 175800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20241120 | 175700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20241120 | 175600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20241120 | 175500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20241120 | 175400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20241120 | 175300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20241120 | 175200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20241120 | 175100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20241120 | 175000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20241120 | 174900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20241120 | 174800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20241120 | 174700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20241120 | 174600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20241120 | 174500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20241120 | 174400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20241120 | 174300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20241120 | 174200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20241120 | 174100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20241120 | 174000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 153 | 20241120 | 173900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20241120 | 173800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20241120 | 173700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20241120 | 173600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20241120 | 173500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20241120 | 173400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20241120 | 173300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20241120 | 173200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20241120 | 173100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20241120 | 173000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20241120 | 172900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20241120 | 172800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20241120 | 172700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20241120 | 172600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20241120 | 172500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20241120 | 172400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20241120 | 172300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20241120 | 172200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20241120 | 172100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20241120 | 172000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20241120 | 171900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20241120 | 171800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20241120 | 171700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20241120 | 171600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20241120 | 171500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20241120 | 171400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20241120 | 171300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20241120 | 171200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20241120 | 171100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20241120 | 171000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 183 | 20241120 | 170900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20241120 | 170800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20241120 | 170700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20241120 | 170600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20241120 | 170500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20241120 | 170400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241120 | 170300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241120 | 170200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241120 | 170100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241120 | 170000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241120 | 165900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241120 | 165800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241120 | 165700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241120 | 165600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241120 | 165500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241120 | 165400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20241120 | 165300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20241120 | 165200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20241120 | 165100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20241120 | 165000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20241120 | 164900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20241120 | 164800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20241120 | 164700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20241120 | 164600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20241120 | 164500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20241120 | 164400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20241120 | 164300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20241120 | 164200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20241120 | 164100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20241120 | 164000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 213 | 20241120 | 163900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20241120 | 163800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20241120 | 163700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20241120 | 163600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20241120 | 163500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20241120 | 163400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20241120 | 163300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20241120 | 163200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20241120 | 163100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20241120 | 163000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20241120 | 162900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20241120 | 162800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20241120 | 162700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20241120 | 162600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20241120 | 162500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20241120 | 162400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20241120 | 162300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20241120 | 162200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20241120 | 162100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20241120 | 162000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20241120 | 161900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20241120 | 161800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20241120 | 161700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20241120 | 161600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20241120 | 161500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20241120 | 161400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20241120 | 161300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20241120 | 161200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20241120 | 161100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20241120 | 161000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 243 | 20241120 | 160900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20241120 | 160800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20241120 | 160700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20241120 | 160600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20241120 | 160500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20241120 | 160400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20241120 | 160300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20241120 | 160200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20241120 | 160100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20241120 | 160000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20241120 | 155900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20241120 | 155800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20241120 | 155700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20241120 | 155600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20241120 | 155500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20241120 | 155400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20241120 | 155300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20241120 | 155200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20241120 | 155100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20241120 | 155000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20241120 | 154900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20241120 | 154800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20241120 | 154700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20241120 | 154600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20241120 | 154500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20241120 | 154400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20241120 | 154300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20241120 | 154200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20241120 | 154100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20241120 | 154000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 273 | 20241120 | 153900 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20241120 | 153800 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20241120 | 153700 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20241120 | 153600 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20241120 | 153500 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20241120 | 153400 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20241120 | 153300 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20241120 | 153200 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20241120 | 153100 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20241120 | 153000 | 6212653440 | 4300 | 4300 | 4300 | 4300 | 51037 |
| 283 | 20241120 | 152900 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20241120 | 152800 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20241120 | 152700 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20241120 | 152600 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20241120 | 152500 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20241120 | 152400 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20241120 | 152300 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20241120 | 152200 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20241120 | 152100 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20241120 | 152000 | 5993194340 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20241120 | 151900 | 5993194340 | 4300 | 4285 | 4300 | 4280 | 10463 |
| 294 | 20241120 | 151800 | 5948311490 | 4285 | 4275 | 4290 | 4265 | 13776 |
| 295 | 20241120 | 151700 | 5889437310 | 4275 | 4280 | 4280 | 4270 | 13375 |
| 296 | 20241120 | 151600 | 5832276690 | 4295 | 4300 | 4300 | 4270 | 9852 |
| 297 | 20241120 | 151500 | 5790140250 | 4295 | 4295 | 4300 | 4275 | 8844 |
| 298 | 20241120 | 151400 | 5752227150 | 4300 | 4295 | 4300 | 4290 | 5718 |
| 299 | 20241120 | 151300 | 5727679780 | 4300 | 4295 | 4300 | 4290 | 1651 |
| 300 | 20241120 | 151200 | 5720590815 | 4295 | 4285 | 4295 | 4280 | 4343 |
| 301 | 20241120 | 151100 | 5701971005 | 4285 | 4285 | 4290 | 4285 | 2111 |
| 302 | 20241120 | 151000 | 5692924525 | 4290 | 4285 | 4290 | 4280 | 4351 |
| 303 | 20241120 | 150900 | 5674296645 | 4290 | 4280 | 4290 | 4275 | 5169 |
| 304 | 20241120 | 150800 | 5652160025 | 4275 | 4280 | 4280 | 4270 | 4147 |
| 305 | 20241120 | 150700 | 5634426520 | 4285 | 4280 | 4290 | 4270 | 17593 |
| 306 | 20241120 | 150600 | 5559230145 | 4280 | 4295 | 4295 | 4275 | 14264 |
| 307 | 20241120 | 150500 | 5498147605 | 4290 | 4290 | 4290 | 4285 | 2334 |
| 308 | 20241120 | 150400 | 5488136195 | 4285 | 4285 | 4300 | 4280 | 6963 |
| 309 | 20241120 | 150300 | 5458296090 | 4285 | 4300 | 4305 | 4280 | 12788 |
| 310 | 20241120 | 150200 | 5403442100 | 4305 | 4310 | 4315 | 4300 | 28222 |
| 311 | 20241120 | 150100 | 5281935305 | 4315 | 4345 | 4350 | 4315 | 30081 |
| 312 | 20241120 | 150000 | 5151754785 | 4345 | 4345 | 4350 | 4345 | 4389 |
| 313 | 20241120 | 145900 | 5132683405 | 4345 | 4350 | 4355 | 4345 | 3404 |
| 314 | 20241120 | 145800 | 5117878290 | 4350 | 4350 | 4350 | 4345 | 645 |
| 315 | 20241120 | 145700 | 5115075215 | 4350 | 4345 | 4350 | 4345 | 470 |
| 316 | 20241120 | 145600 | 5113032445 | 4345 | 4345 | 4350 | 4345 | 4030 |
| 317 | 20241120 | 145500 | 5095518095 | 4350 | 4345 | 4350 | 4345 | 55 |
| 318 | 20241120 | 145400 | 5095278945 | 4350 | 4350 | 4350 | 4350 | 23 |
| 319 | 20241120 | 145300 | 5095178895 | 4350 | 4350 | 4350 | 4345 | 449 |
| 320 | 20241120 | 145200 | 5093225945 | 4350 | 4350 | 4350 | 4350 | 174 |
| 321 | 20241120 | 145100 | 5092469045 | 4355 | 4360 | 4360 | 4350 | 920 |
| 322 | 20241120 | 145000 | 5088466260 | 4355 | 4355 | 4360 | 4350 | 676 |
| 323 | 20241120 | 144900 | 5085521725 | 4355 | 4345 | 4355 | 4345 | 442 |
| 324 | 20241120 | 144800 | 5083598755 | 4350 | 4350 | 4350 | 4345 | 373 |
| 325 | 20241120 | 144700 | 5081978005 | 4350 | 4350 | 4355 | 4340 | 1226 |
| 326 | 20241120 | 144600 | 5076642500 | 4355 | 4350 | 4355 | 4340 | 795 |
| 327 | 20241120 | 144500 | 5073185330 | 4335 | 4335 | 4340 | 4330 | 1614 |
| 328 | 20241120 | 144400 | 5066183225 | 4330 | 4335 | 4345 | 4330 | 5439 |
| 329 | 20241120 | 144300 | 5042607725 | 4340 | 4345 | 4345 | 4340 | 15549 |
| 330 | 20241120 | 144200 | 4975105960 | 4345 | 4365 | 4365 | 4345 | 5282 |
| 331 | 20241120 | 144100 | 4952119665 | 4365 | 4360 | 4370 | 4360 | 2083 |
| 332 | 20241120 | 144000 | 4943034160 | 4360 | 4365 | 4365 | 4360 | 802 |
| 333 | 20241120 | 143900 | 4939535785 | 4365 | 4370 | 4370 | 4365 | 6321 |
| 334 | 20241120 | 143800 | 4911944445 | 4370 | 4365 | 4370 | 4365 | 381 |
| 335 | 20241120 | 143700 | 4910281230 | 4370 | 4375 | 4375 | 4370 | 2958 |
| 336 | 20241120 | 143600 | 4897354755 | 4375 | 4380 | 4380 | 4375 | 876 |
| 337 | 20241120 | 143500 | 4893522155 | 4375 | 4375 | 4380 | 4375 | 3024 |
| 338 | 20241120 | 143400 | 4880292105 | 4375 | 4380 | 4380 | 4375 | 358 |
| 339 | 20241120 | 143300 | 4878724320 | 4380 | 4380 | 4380 | 4380 | 300 |
| 340 | 20241120 | 143200 | 4877410320 | 4380 | 4375 | 4385 | 4375 | 2348 |
| 341 | 20241120 | 143100 | 4867131220 | 4375 | 4380 | 4385 | 4375 | 1521 |
| 342 | 20241120 | 143000 | 4860470605 | 4390 | 4385 | 4390 | 4385 | 1885 |
| 343 | 20241120 | 142900 | 4852204870 | 4385 | 4380 | 4390 | 4380 | 1080 |
| 344 | 20241120 | 142800 | 4847470315 | 4380 | 4385 | 4385 | 4380 | 121 |
| 345 | 20241120 | 142700 | 4846939825 | 4390 | 4385 | 4390 | 4385 | 331 |
| 346 | 20241120 | 142600 | 4845486815 | 4380 | 4380 | 4385 | 4375 | 2534 |
| 347 | 20241120 | 142500 | 4834392950 | 4380 | 4385 | 4385 | 4380 | 3082 |
| 348 | 20241120 | 142400 | 4820891600 | 4390 | 4390 | 4395 | 4385 | 2931 |
| 349 | 20241120 | 142300 | 4808034700 | 4390 | 4390 | 4395 | 4385 | 5820 |
| 350 | 20241120 | 142200 | 4782495810 | 4395 | 4395 | 4400 | 4395 | 4827 |
| 351 | 20241120 | 142100 | 4761275935 | 4400 | 4390 | 4400 | 4390 | 1330 |
| 352 | 20241120 | 142000 | 4755431915 | 4395 | 4385 | 4395 | 4385 | 370 |
| 353 | 20241120 | 141900 | 4753805965 | 4390 | 4400 | 4400 | 4385 | 4246 |
| 354 | 20241120 | 141800 | 4735143480 | 4400 | 4395 | 4400 | 4385 | 5358 |
| 355 | 20241120 | 141700 | 4711612390 | 4390 | 4425 | 4425 | 4380 | 4684 |
| 356 | 20241120 | 141600 | 4691036015 | 4425 | 4380 | 4425 | 4375 | 23642 |
| 357 | 20241120 | 141500 | 4586965670 | 4380 | 4375 | 4380 | 4370 | 2887 |
| 358 | 20241120 | 141400 | 4574330310 | 4370 | 4370 | 4380 | 4370 | 4314 |
| 359 | 20241120 | 141300 | 4555453565 | 4370 | 4375 | 4375 | 4370 | 903 |
| 360 | 20241120 | 141200 | 4551506950 | 4375 | 4375 | 4375 | 4365 | 1234 |
| 361 | 20241120 | 141100 | 4546115005 | 4370 | 4370 | 4370 | 4365 | 2002 |
| 362 | 20241120 | 141000 | 4537369235 | 4370 | 4365 | 4370 | 4365 | 1634 |
| 363 | 20241120 | 140900 | 4530230390 | 4360 | 4365 | 4365 | 4360 | 1761 |
| 364 | 20241120 | 140800 | 4522548625 | 4365 | 4365 | 4365 | 4360 | 312 |
| 365 | 20241120 | 140700 | 4521186755 | 4365 | 4360 | 4365 | 4360 | 249 |
| 366 | 20241120 | 140600 | 4520100115 | 4360 | 4360 | 4365 | 4360 | 1414 |
| 367 | 20241120 | 140500 | 4513930070 | 4365 | 4370 | 4370 | 4365 | 692 |
| 368 | 20241120 | 140400 | 4510908985 | 4370 | 4365 | 4370 | 4360 | 12531 |
| 369 | 20241120 | 140300 | 4456217645 | 4360 | 4365 | 4365 | 4360 | 940 |
| 370 | 20241120 | 140200 | 4452115295 | 4365 | 4365 | 4365 | 4360 | 2689 |
| 371 | 20241120 | 140100 | 4440386225 | 4365 | 4360 | 4365 | 4355 | 2897 |
| 372 | 20241120 | 140000 | 4427744900 | 4360 | 4360 | 4360 | 4360 | 2300 |
| 373 | 20241120 | 135900 | 4417716900 | 4350 | 4355 | 4355 | 4350 | 2694 |
| 374 | 20241120 | 135800 | 4405992450 | 4350 | 4360 | 4365 | 4350 | 6884 |
| 375 | 20241120 | 135700 | 4376001180 | 4360 | 4365 | 4365 | 4360 | 879 |
| 376 | 20241120 | 135600 | 4372168490 | 4365 | 4365 | 4365 | 4365 | 1297 |
| 377 | 20241120 | 135500 | 4366507085 | 4360 | 4360 | 4360 | 4360 | 230 |
| 378 | 20241120 | 135400 | 4365504285 | 4360 | 4360 | 4360 | 4360 | 1 |
| 379 | 20241120 | 135300 | 4365499925 | 4360 | 4360 | 4360 | 4360 | 52 |
| 380 | 20241120 | 135200 | 4365273205 | 4355 | 4350 | 4355 | 4350 | 689 |
| 381 | 20241120 | 135100 | 4362272615 | 4355 | 4360 | 4360 | 4355 | 2724 |
| 382 | 20241120 | 135000 | 4350408545 | 4360 | 4360 | 4360 | 4360 | 157 |
| 383 | 20241120 | 134900 | 4349724025 | 4360 | 4370 | 4370 | 4360 | 3566 |
| 384 | 20241120 | 134800 | 4334165495 | 4365 | 4360 | 4370 | 4360 | 524 |
| 385 | 20241120 | 134700 | 4331879895 | 4365 | 4360 | 4365 | 4360 | 768 |
| 386 | 20241120 | 134600 | 4328528905 | 4360 | 4360 | 4360 | 4360 | 1725 |
| 387 | 20241120 | 134500 | 4321007905 | 4360 | 4350 | 4360 | 4350 | 10021 |
| 388 | 20241120 | 134400 | 4277364695 | 4350 | 4350 | 4350 | 4350 | 3691 |
| 389 | 20241120 | 134300 | 4261308845 | 4350 | 4350 | 4350 | 4350 | 11 |
| 390 | 20241120 | 134200 | 4261260995 | 4350 | 4340 | 4350 | 4340 | 7 |
| 391 | 20241120 | 134100 | 4261230595 | 4340 | 4340 | 4340 | 4340 | 0 |
| 392 | 20241120 | 134000 | 4261230595 | 4340 | 4345 | 4345 | 4340 | 2000 |
| 393 | 20241120 | 133900 | 4252550225 | 4345 | 4340 | 4345 | 4340 | 470 |
| 394 | 20241120 | 133800 | 4250508175 | 4340 | 4340 | 4340 | 4340 | 92 |
| 395 | 20241120 | 133700 | 4250108895 | 4345 | 4345 | 4345 | 4340 | 62 |
| 396 | 20241120 | 133600 | 4249839530 | 4345 | 4340 | 4345 | 4340 | 2448 |
| 397 | 20241120 | 133500 | 4239203475 | 4340 | 4340 | 4340 | 4340 | 43 |
| 398 | 20241120 | 133400 | 4239016855 | 4340 | 4345 | 4345 | 4340 | 57 |
| 399 | 20241120 | 133300 | 4238769470 | 4345 | 4340 | 4345 | 4340 | 718 |
| 400 | 20241120 | 133200 | 4235653240 | 4340 | 4335 | 4340 | 4335 | 1177 |
| 401 | 20241120 | 133100 | 4230548655 | 4335 | 4335 | 4335 | 4330 | 2189 |
| 402 | 20241120 | 133000 | 4221070275 | 4335 | 4335 | 4335 | 4335 | 87 |
| 403 | 20241120 | 132900 | 4220693130 | 4335 | 4340 | 4340 | 4335 | 2492 |
| 404 | 20241120 | 132800 | 4209890260 | 4335 | 4340 | 4340 | 4335 | 1310 |
| 405 | 20241120 | 132700 | 4204211370 | 4340 | 4340 | 4340 | 4335 | 1556 |
| 406 | 20241120 | 132600 | 4197463850 | 4340 | 4340 | 4340 | 4340 | 0 |
| 407 | 20241120 | 132500 | 4197463850 | 4340 | 4350 | 4350 | 4340 | 1441 |
| 408 | 20241120 | 132400 | 4191207680 | 4350 | 4350 | 4350 | 4350 | 106 |
| 409 | 20241120 | 132300 | 4190746580 | 4335 | 4345 | 4345 | 4335 | 1418 |
| 410 | 20241120 | 132200 | 4184586220 | 4350 | 4345 | 4350 | 4340 | 1793 |
| 411 | 20241120 | 132100 | 4176798985 | 4345 | 4340 | 4345 | 4340 | 97 |
| 412 | 20241120 | 132000 | 4176377755 | 4340 | 4340 | 4340 | 4340 | 1474 |
| 413 | 20241120 | 131900 | 4169980595 | 4340 | 4340 | 4340 | 4340 | 601 |
| 414 | 20241120 | 131800 | 4167372255 | 4335 | 4335 | 4335 | 4335 | 250 |
| 415 | 20241120 | 131700 | 4166288505 | 4340 | 4340 | 4340 | 4340 | 134 |
| 416 | 20241120 | 131600 | 4165706945 | 4330 | 4335 | 4335 | 4330 | 801 |
| 417 | 20241120 | 131500 | 4162236105 | 4340 | 4340 | 4340 | 4340 | 300 |
| 418 | 20241120 | 131400 | 4160934105 | 4335 | 4335 | 4340 | 4335 | 319 |
| 419 | 20241120 | 131300 | 4159550235 | 4335 | 4340 | 4340 | 4335 | 33 |
| 420 | 20241120 | 131200 | 4159407060 | 4340 | 4335 | 4340 | 4330 | 1417 |
| 421 | 20241120 | 131100 | 4153269265 | 4335 | 4335 | 4335 | 4335 | 252 |
| 422 | 20241120 | 131000 | 4152176845 | 4335 | 4335 | 4335 | 4335 | 1100 |
| 423 | 20241120 | 130900 | 4147408345 | 4335 | 4335 | 4335 | 4335 | 10 |
| 424 | 20241120 | 130800 | 4147364995 | 4335 | 4335 | 4335 | 4330 | 1583 |
| 425 | 20241120 | 130700 | 4140508315 | 4335 | 4335 | 4335 | 4335 | 1184 |
| 426 | 20241120 | 130600 | 4135375675 | 4335 | 4340 | 4340 | 4330 | 860 |
| 427 | 20241120 | 130500 | 4131646580 | 4340 | 4340 | 4340 | 4340 | 472 |
| 428 | 20241120 | 130400 | 4129598100 | 4335 | 4330 | 4335 | 4330 | 426 |
| 429 | 20241120 | 130300 | 4127751960 | 4340 | 4330 | 4340 | 4330 | 353 |
| 430 | 20241120 | 130200 | 4126221555 | 4330 | 4340 | 4340 | 4330 | 2192 |
| 431 | 20241120 | 130100 | 4116725280 | 4335 | 4345 | 4345 | 4335 | 2957 |
| 432 | 20241120 | 130000 | 4103891835 | 4345 | 4340 | 4345 | 4340 | 701 |
| 433 | 20241120 | 125900 | 4100847490 | 4340 | 4340 | 4345 | 4340 | 5210 |
| 434 | 20241120 | 125800 | 4078235690 | 4340 | 4335 | 4340 | 4335 | 1351 |
| 435 | 20241120 | 125700 | 4072377795 | 4335 | 4335 | 4335 | 4335 | 252 |
| 436 | 20241120 | 125600 | 4071285375 | 4335 | 4330 | 4335 | 4325 | 2148 |
| 437 | 20241120 | 125500 | 4061982925 | 4325 | 4325 | 4325 | 4325 | 266 |
| 438 | 20241120 | 125400 | 4060832475 | 4325 | 4325 | 4325 | 4325 | 1377 |
| 439 | 20241120 | 125300 | 4054876950 | 4325 | 4320 | 4325 | 4320 | 3783 |
| 440 | 20241120 | 125200 | 4038532385 | 4320 | 4325 | 4325 | 4320 | 1955 |
| 441 | 20241120 | 125100 | 4030077510 | 4325 | 4325 | 4325 | 4325 | 21 |
| 442 | 20241120 | 125000 | 4029986685 | 4330 | 4330 | 4330 | 4330 | 45 |
| 443 | 20241120 | 124900 | 4029791835 | 4325 | 4330 | 4335 | 4325 | 4863 |
| 444 | 20241120 | 124800 | 4008746955 | 4325 | 4320 | 4325 | 4320 | 6280 |
| 445 | 20241120 | 124700 | 3981617300 | 4325 | 4325 | 4325 | 4325 | 6616 |
| 446 | 20241120 | 124600 | 3953003100 | 4325 | 4330 | 4330 | 4325 | 3091 |
| 447 | 20241120 | 124500 | 3939633955 | 4330 | 4335 | 4340 | 4330 | 1649 |
| 448 | 20241120 | 124400 | 3932490610 | 4340 | 4340 | 4340 | 4335 | 812 |
| 449 | 20241120 | 124300 | 3928969385 | 4340 | 4335 | 4340 | 4335 | 1429 |
| 450 | 20241120 | 124200 | 3922774665 | 4335 | 4335 | 4335 | 4330 | 1332 |
| 451 | 20241120 | 124100 | 3917000495 | 4335 | 4335 | 4335 | 4335 | 909 |
| 452 | 20241120 | 124000 | 3913059980 | 4335 | 4330 | 4335 | 4325 | 817 |
| 453 | 20241120 | 123900 | 3909522930 | 4330 | 4330 | 4330 | 4325 | 419 |
| 454 | 20241120 | 123800 | 3907709430 | 4330 | 4330 | 4330 | 4325 | 1060 |
| 455 | 20241120 | 123700 | 3903122130 | 4330 | 4330 | 4335 | 4325 | 2969 |
| 456 | 20241120 | 123600 | 3890275595 | 4325 | 4330 | 4335 | 4325 | 748 |
| 457 | 20241120 | 123500 | 3887036565 | 4335 | 4330 | 4335 | 4325 | 2285 |
| 458 | 20241120 | 123400 | 3877146505 | 4330 | 4330 | 4330 | 4330 | 1245 |
| 459 | 20241120 | 123300 | 3871755655 | 4325 | 4325 | 4325 | 4320 | 1166 |
| 460 | 20241120 | 123200 | 3866712955 | 4320 | 4325 | 4325 | 4320 | 3282 |
| 461 | 20241120 | 123100 | 3852520410 | 4330 | 4330 | 4330 | 4330 | 501 |
| 462 | 20241120 | 123000 | 3850351080 | 4330 | 4325 | 4330 | 4325 | 1553 |
| 463 | 20241120 | 122900 | 3843632730 | 4325 | 4330 | 4330 | 4325 | 4268 |
| 464 | 20241120 | 122800 | 3825171170 | 4330 | 4330 | 4335 | 4330 | 1298 |
| 465 | 20241120 | 122700 | 3819550430 | 4335 | 4335 | 4335 | 4330 | 641 |
| 466 | 20241120 | 122600 | 3816774440 | 4330 | 4330 | 4330 | 4330 | 14 |
| 467 | 20241120 | 122500 | 3816713820 | 4330 | 4330 | 4330 | 4330 | 1106 |
| 468 | 20241120 | 122400 | 3811924840 | 4325 | 4335 | 4335 | 4325 | 6269 |
| 469 | 20241120 | 122300 | 3784809970 | 4330 | 4330 | 4330 | 4330 | 1709 |
| 470 | 20241120 | 122200 | 3777410000 | 4335 | 4330 | 4335 | 4330 | 6323 |
| 471 | 20241120 | 122100 | 3750031395 | 4335 | 4335 | 4340 | 4335 | 367 |
| 472 | 20241120 | 122000 | 3748440400 | 4335 | 4335 | 4335 | 4335 | 476 |
| 473 | 20241120 | 121900 | 3746376940 | 4340 | 4340 | 4340 | 4335 | 1171 |
| 474 | 20241120 | 121800 | 3741299800 | 4335 | 4340 | 4340 | 4335 | 2933 |
| 475 | 20241120 | 121700 | 3728585080 | 4340 | 4340 | 4340 | 4340 | 260 |
| 476 | 20241120 | 121600 | 3727456680 | 4340 | 4350 | 4350 | 4340 | 1399 |
| 477 | 20241120 | 121500 | 3721384800 | 4355 | 4345 | 4355 | 4345 | 413 |
| 478 | 20241120 | 121400 | 3719590295 | 4345 | 4355 | 4360 | 4345 | 4144 |
| 479 | 20241120 | 121300 | 3701548940 | 4360 | 4365 | 4365 | 4360 | 903 |
| 480 | 20241120 | 121200 | 3697608195 | 4365 | 4355 | 4365 | 4350 | 2728 |
| 481 | 20241120 | 121100 | 3685717180 | 4355 | 4345 | 4355 | 4345 | 1377 |
| 482 | 20241120 | 121000 | 3679725020 | 4345 | 4350 | 4350 | 4340 | 1407 |
| 483 | 20241120 | 120900 | 3673611245 | 4350 | 4345 | 4350 | 4345 | 183 |
| 484 | 20241120 | 120800 | 3672815960 | 4345 | 4350 | 4350 | 4345 | 1797 |
| 485 | 20241120 | 120700 | 3665007510 | 4350 | 4350 | 4350 | 4350 | 719 |
| 486 | 20241120 | 120600 | 3661879860 | 4350 | 4350 | 4350 | 4350 | 199 |
| 487 | 20241120 | 120500 | 3661014210 | 4350 | 4345 | 4350 | 4345 | 87 |
| 488 | 20241120 | 120400 | 3660636190 | 4345 | 4345 | 4345 | 4345 | 1136 |
| 489 | 20241120 | 120300 | 3655700270 | 4345 | 4340 | 4345 | 4340 | 972 |
| 490 | 20241120 | 120200 | 3651478305 | 4345 | 4335 | 4345 | 4335 | 115 |
| 491 | 20241120 | 120100 | 3650979760 | 4340 | 4340 | 4340 | 4340 | 1885 |
| 492 | 20241120 | 120000 | 3642798860 | 4335 | 4335 | 4340 | 4335 | 2512 |
| 493 | 20241120 | 115900 | 3631904340 | 4335 | 4345 | 4350 | 4335 | 3999 |
| 494 | 20241120 | 115800 | 3614547995 | 4345 | 4345 | 4345 | 4345 | 283 |
| 495 | 20241120 | 115700 | 3613318360 | 4345 | 4350 | 4350 | 4345 | 384 |
| 496 | 20241120 | 115600 | 3611648210 | 4345 | 4345 | 4350 | 4345 | 3255 |
| 497 | 20241120 | 115500 | 3597500570 | 4350 | 4350 | 4350 | 4350 | 1 |
| 498 | 20241120 | 115400 | 3597496220 | 4345 | 4345 | 4345 | 4340 | 732 |
| 499 | 20241120 | 115300 | 3594316915 | 4345 | 4345 | 4345 | 4345 | 369 |
| 500 | 20241120 | 115200 | 3592713610 | 4345 | 4345 | 4345 | 4345 | 236 |
| 501 | 20241120 | 115100 | 3591688190 | 4340 | 4345 | 4345 | 4340 | 164 |
| 502 | 20241120 | 115000 | 3590975730 | 4345 | 4345 | 4345 | 4345 | 501 |
| 503 | 20241120 | 114900 | 3588798885 | 4350 | 4350 | 4350 | 4345 | 258 |
| 504 | 20241120 | 114800 | 3587676685 | 4350 | 4355 | 4355 | 4350 | 294 |
| 505 | 20241120 | 114700 | 3586397285 | 4355 | 4350 | 4355 | 4350 | 1032 |
| 506 | 20241120 | 114600 | 3581906050 | 4350 | 4350 | 4350 | 4345 | 817 |
| 507 | 20241120 | 114500 | 3578352400 | 4355 | 4355 | 4355 | 4355 | 197 |
| 508 | 20241120 | 114400 | 3577494465 | 4355 | 4355 | 4355 | 4355 | 190 |
| 509 | 20241120 | 114300 | 3576667015 | 4355 | 4350 | 4355 | 4350 | 2083 |
| 510 | 20241120 | 114200 | 3567599425 | 4355 | 4355 | 4355 | 4350 | 488 |
| 511 | 20241120 | 114100 | 3565474935 | 4355 | 4355 | 4355 | 4355 | 957 |
| 512 | 20241120 | 114000 | 3561307200 | 4350 | 4345 | 4350 | 4345 | 2482 |
| 513 | 20241120 | 113900 | 3550521420 | 4345 | 4350 | 4350 | 4340 | 1761 |
| 514 | 20241120 | 113800 | 3542865995 | 4350 | 4345 | 4350 | 4345 | 1384 |
| 515 | 20241120 | 113700 | 3536852510 | 4340 | 4350 | 4350 | 4340 | 261 |
| 516 | 20241120 | 113600 | 3535718460 | 4350 | 4350 | 4350 | 4345 | 552 |
| 517 | 20241120 | 113500 | 3533319160 | 4350 | 4350 | 4350 | 4350 | 4 |
| 518 | 20241120 | 113400 | 3533301760 | 4350 | 4340 | 4350 | 4335 | 3158 |
| 519 | 20241120 | 113300 | 3519596605 | 4335 | 4340 | 4340 | 4335 | 1902 |
| 520 | 20241120 | 113200 | 3511347170 | 4340 | 4340 | 4340 | 4340 | 869 |
| 521 | 20241120 | 113100 | 3507575710 | 4340 | 4340 | 4340 | 4340 | 600 |
| 522 | 20241120 | 113000 | 3504971710 | 4345 | 4345 | 4350 | 4340 | 4594 |
| 523 | 20241120 | 112900 | 3485008600 | 4345 | 4345 | 4345 | 4345 | 509 |
| 524 | 20241120 | 112800 | 3482796995 | 4345 | 4345 | 4345 | 4345 | 507 |
| 525 | 20241120 | 112700 | 3480594080 | 4340 | 4340 | 4340 | 4340 | 768 |
| 526 | 20241120 | 112600 | 3477260960 | 4340 | 4340 | 4340 | 4335 | 4041 |
| 527 | 20241120 | 112500 | 3459723240 | 4335 | 4335 | 4335 | 4335 | 111 |
| 528 | 20241120 | 112400 | 3459242055 | 4345 | 4345 | 4345 | 4345 | 1 |
| 529 | 20241120 | 112300 | 3459237710 | 4340 | 4320 | 4340 | 4320 | 338 |
| 530 | 20241120 | 112200 | 3457774175 | 4320 | 4325 | 4330 | 4320 | 437 |
| 531 | 20241120 | 112100 | 3455884025 | 4325 | 4325 | 4325 | 4325 | 1215 |
| 532 | 20241120 | 112000 | 3450629150 | 4325 | 4325 | 4325 | 4325 | 1347 |
| 533 | 20241120 | 111900 | 3444803375 | 4325 | 4330 | 4340 | 4325 | 8050 |
| 534 | 20241120 | 111800 | 3409954230 | 4330 | 4335 | 4335 | 4330 | 1376 |
| 535 | 20241120 | 111700 | 3403996100 | 4335 | 4325 | 4335 | 4325 | 1740 |
| 536 | 20241120 | 111600 | 3396456140 | 4325 | 4340 | 4340 | 4325 | 5563 |
| 537 | 20241120 | 111500 | 3372350570 | 4340 | 4335 | 4340 | 4335 | 4396 |
| 538 | 20241120 | 111400 | 3353274410 | 4335 | 4335 | 4335 | 4335 | 3653 |
| 539 | 20241120 | 111300 | 3337438655 | 4340 | 4340 | 4340 | 4330 | 3121 |
| 540 | 20241120 | 111200 | 3323906365 | 4335 | 4340 | 4340 | 4335 | 2921 |
| 541 | 20241120 | 111100 | 3311243330 | 4340 | 4330 | 4345 | 4330 | 397 |
| 542 | 20241120 | 111000 | 3309520265 | 4345 | 4335 | 4345 | 4330 | 1612 |
| 543 | 20241120 | 110900 | 3302538340 | 4330 | 4335 | 4335 | 4330 | 1014 |
| 544 | 20241120 | 110800 | 3298147650 | 4335 | 4345 | 4345 | 4335 | 650 |
| 545 | 20241120 | 110700 | 3295329370 | 4340 | 4335 | 4345 | 4330 | 791 |
| 546 | 20241120 | 110600 | 3291899870 | 4335 | 4330 | 4335 | 4330 | 704 |
| 547 | 20241120 | 110500 | 3288850820 | 4335 | 4345 | 4345 | 4330 | 3179 |
| 548 | 20241120 | 110400 | 3275067920 | 4345 | 4340 | 4345 | 4335 | 2823 |
| 549 | 20241120 | 110300 | 3262827395 | 4345 | 4345 | 4345 | 4340 | 1035 |
| 550 | 20241120 | 110200 | 3258334960 | 4345 | 4350 | 4365 | 4340 | 3342 |
| 551 | 20241120 | 110100 | 3243809615 | 4350 | 4350 | 4350 | 4350 | 2361 |
| 552 | 20241120 | 110000 | 3233539265 | 4365 | 4350 | 4365 | 4350 | 344 |
| 553 | 20241120 | 105900 | 3232042850 | 4350 | 4355 | 4365 | 4350 | 1915 |
| 554 | 20241120 | 105800 | 3223703120 | 4360 | 4370 | 4375 | 4360 | 1555 |
| 555 | 20241120 | 105700 | 3216911255 | 4380 | 4375 | 4385 | 4370 | 3782 |
| 556 | 20241120 | 105600 | 3200356260 | 4375 | 4360 | 4375 | 4355 | 6511 |
| 557 | 20241120 | 105500 | 3171931805 | 4360 | 4360 | 4365 | 4350 | 2753 |
| 558 | 20241120 | 105400 | 3159928605 | 4360 | 4340 | 4365 | 4325 | 5412 |
| 559 | 20241120 | 105300 | 3136354835 | 4340 | 4330 | 4340 | 4320 | 2416 |
| 560 | 20241120 | 105200 | 3125907800 | 4320 | 4320 | 4325 | 4320 | 2584 |
| 561 | 20241120 | 105100 | 3114744565 | 4325 | 4330 | 4330 | 4325 | 493 |
| 562 | 20241120 | 105000 | 3112611080 | 4335 | 4335 | 4335 | 4335 | 131 |
| 563 | 20241120 | 104900 | 3112043195 | 4335 | 4325 | 4335 | 4325 | 1046 |
| 564 | 20241120 | 104800 | 3107517935 | 4335 | 4325 | 4335 | 4315 | 6509 |
| 565 | 20241120 | 104700 | 3079395045 | 4335 | 4330 | 4335 | 4325 | 616 |
| 566 | 20241120 | 104600 | 3076729825 | 4325 | 4330 | 4330 | 4320 | 952 |
| 567 | 20241120 | 104500 | 3072611580 | 4325 | 4325 | 4330 | 4325 | 1631 |
| 568 | 20241120 | 104400 | 3065557495 | 4330 | 4330 | 4330 | 4330 | 5 |
| 569 | 20241120 | 104300 | 3065535845 | 4330 | 4330 | 4330 | 4330 | 20 |
| 570 | 20241120 | 104200 | 3065449245 | 4340 | 4325 | 4340 | 4325 | 440 |
| 571 | 20241120 | 104100 | 3063546170 | 4320 | 4335 | 4335 | 4320 | 1343 |
| 572 | 20241120 | 104000 | 3057733880 | 4340 | 4340 | 4340 | 4310 | 10802 |
| 573 | 20241120 | 103900 | 3011035975 | 4340 | 4330 | 4340 | 4330 | 2785 |
| 574 | 20241120 | 103800 | 2998976915 | 4340 | 4340 | 4340 | 4330 | 4372 |
| 575 | 20241120 | 103700 | 2980026580 | 4340 | 4340 | 4350 | 4340 | 617 |
| 576 | 20241120 | 103600 | 2977348680 | 4330 | 4335 | 4340 | 4330 | 954 |
| 577 | 20241120 | 103500 | 2973213370 | 4335 | 4340 | 4340 | 4330 | 1257 |
| 578 | 20241120 | 103400 | 2967765605 | 4340 | 4340 | 4345 | 4335 | 2318 |
| 579 | 20241120 | 103300 | 2957695475 | 4340 | 4335 | 4340 | 4335 | 1457 |
| 580 | 20241120 | 103200 | 2951379155 | 4335 | 4335 | 4340 | 4335 | 214 |
| 581 | 20241120 | 103100 | 2950451390 | 4335 | 4355 | 4355 | 4335 | 6210 |
| 582 | 20241120 | 103000 | 2923490125 | 4355 | 4360 | 4360 | 4355 | 874 |
| 583 | 20241120 | 102900 | 2919682290 | 4360 | 4350 | 4360 | 4350 | 131 |
| 584 | 20241120 | 102800 | 2919112380 | 4350 | 4350 | 4350 | 4350 | 215 |
| 585 | 20241120 | 102700 | 2918177130 | 4350 | 4350 | 4350 | 4345 | 978 |
| 586 | 20241120 | 102600 | 2913925585 | 4345 | 4355 | 4355 | 4345 | 4241 |
| 587 | 20241120 | 102500 | 2895476460 | 4355 | 4365 | 4365 | 4355 | 1808 |
| 588 | 20241120 | 102400 | 2887600155 | 4365 | 4365 | 4370 | 4355 | 1540 |
| 589 | 20241120 | 102300 | 2880884520 | 4365 | 4370 | 4380 | 4365 | 1362 |
| 590 | 20241120 | 102200 | 2874931915 | 4365 | 4355 | 4365 | 4355 | 1197 |
| 591 | 20241120 | 102100 | 2869713345 | 4355 | 4360 | 4360 | 4355 | 3225 |
| 592 | 20241120 | 102000 | 2855656370 | 4365 | 4365 | 4365 | 4360 | 1436 |
| 593 | 20241120 | 101900 | 2849389895 | 4370 | 4370 | 4380 | 4365 | 1137 |
| 594 | 20241120 | 101800 | 2844417770 | 4375 | 4380 | 4380 | 4370 | 1385 |
| 595 | 20241120 | 101700 | 2838354105 | 4375 | 4370 | 4375 | 4370 | 3010 |
| 596 | 20241120 | 101600 | 2825200130 | 4365 | 4370 | 4375 | 4360 | 3931 |
| 597 | 20241120 | 101500 | 2808035495 | 4370 | 4380 | 4380 | 4370 | 1066 |
| 598 | 20241120 | 101400 | 2803370755 | 4370 | 4370 | 4370 | 4365 | 551 |
| 599 | 20241120 | 101300 | 2800962890 | 4380 | 4380 | 4385 | 4360 | 391 |
| 600 | 20241120 | 101200 | 2799249550 | 4375 | 4370 | 4380 | 4355 | 3275 |
| 601 | 20241120 | 101100 | 2784963625 | 4370 | 4375 | 4380 | 4365 | 4376 |
| 602 | 20241120 | 101000 | 2765826070 | 4375 | 4390 | 4390 | 4375 | 3058 |
| 603 | 20241120 | 100900 | 2752419105 | 4390 | 4390 | 4395 | 4380 | 5400 |
| 604 | 20241120 | 100800 | 2728728605 | 4395 | 4380 | 4395 | 4380 | 11717 |
| 605 | 20241120 | 100700 | 2677339905 | 4380 | 4360 | 4385 | 4360 | 6420 |
| 606 | 20241120 | 100600 | 2649231420 | 4360 | 4360 | 4360 | 4360 | 610 |
| 607 | 20241120 | 100500 | 2646571820 | 4360 | 4360 | 4365 | 4360 | 1751 |
| 608 | 20241120 | 100400 | 2638936180 | 4350 | 4375 | 4375 | 4350 | 3935 |
| 609 | 20241120 | 100300 | 2621763610 | 4375 | 4370 | 4385 | 4365 | 11286 |
| 610 | 20241120 | 100200 | 2572352415 | 4375 | 4365 | 4380 | 4345 | 8136 |
| 611 | 20241120 | 100100 | 2536838865 | 4365 | 4350 | 4365 | 4340 | 12144 |
| 612 | 20241120 | 100000 | 2483969515 | 4345 | 4350 | 4350 | 4345 | 3050 |
| 613 | 20241120 | 095900 | 2470711970 | 4350 | 4345 | 4350 | 4345 | 5869 |
| 614 | 20241120 | 095800 | 2445210520 | 4345 | 4345 | 4345 | 4330 | 4169 |
| 615 | 20241120 | 095700 | 2427113730 | 4340 | 4330 | 4340 | 4320 | 6119 |
| 616 | 20241120 | 095600 | 2400627055 | 4330 | 4330 | 4335 | 4325 | 959 |
| 617 | 20241120 | 095500 | 2396474865 | 4320 | 4320 | 4330 | 4320 | 3209 |
| 618 | 20241120 | 095400 | 2382596505 | 4315 | 4325 | 4330 | 4315 | 2112 |
| 619 | 20241120 | 095300 | 2373470035 | 4325 | 4330 | 4330 | 4325 | 654 |
| 620 | 20241120 | 095200 | 2370639045 | 4330 | 4315 | 4340 | 4310 | 5645 |
| 621 | 20241120 | 095100 | 2346223785 | 4315 | 4315 | 4330 | 4315 | 10689 |
| 622 | 20241120 | 095000 | 2300084880 | 4320 | 4340 | 4340 | 4320 | 6352 |
| 623 | 20241120 | 094900 | 2272622285 | 4335 | 4335 | 4340 | 4330 | 1328 |
| 624 | 20241120 | 094800 | 2266865405 | 4335 | 4320 | 4335 | 4320 | 2385 |
| 625 | 20241120 | 094700 | 2256538880 | 4330 | 4325 | 4330 | 4320 | 862 |
| 626 | 20241120 | 094600 | 2252813220 | 4325 | 4310 | 4325 | 4305 | 836 |
| 627 | 20241120 | 094500 | 2249208335 | 4330 | 4335 | 4335 | 4310 | 10492 |
| 628 | 20241120 | 094400 | 2203870155 | 4335 | 4330 | 4335 | 4325 | 1817 |
| 629 | 20241120 | 094300 | 2196007040 | 4325 | 4320 | 4325 | 4315 | 4005 |
| 630 | 20241120 | 094200 | 2178705230 | 4320 | 4315 | 4320 | 4310 | 1946 |
| 631 | 20241120 | 094100 | 2170308495 | 4315 | 4305 | 4315 | 4305 | 1955 |
| 632 | 20241120 | 094000 | 2161890965 | 4305 | 4305 | 4310 | 4300 | 270 |
| 633 | 20241120 | 093900 | 2160728730 | 4300 | 4320 | 4320 | 4295 | 783 |
| 634 | 20241120 | 093800 | 2157360890 | 4320 | 4290 | 4320 | 4285 | 5667 |
| 635 | 20241120 | 093700 | 2133046415 | 4290 | 4290 | 4290 | 4290 | 2196 |
| 636 | 20241120 | 093600 | 2123625575 | 4290 | 4285 | 4300 | 4285 | 1377 |
| 637 | 20241120 | 093500 | 2117718210 | 4285 | 4290 | 4290 | 4275 | 3309 |
| 638 | 20241120 | 093400 | 2103552190 | 4290 | 4280 | 4290 | 4280 | 3456 |
| 639 | 20241120 | 093300 | 2088750440 | 4285 | 4270 | 4285 | 4270 | 17187 |
| 640 | 20241120 | 093200 | 2015304030 | 4275 | 4280 | 4285 | 4265 | 14170 |
| 641 | 20241120 | 093100 | 1954750050 | 4285 | 4285 | 4290 | 4280 | 10885 |
| 642 | 20241120 | 093000 | 1908114460 | 4290 | 4285 | 4290 | 4280 | 5997 |
| 643 | 20241120 | 092900 | 1882424470 | 4285 | 4295 | 4305 | 4285 | 7333 |
| 644 | 20241120 | 092800 | 1850922940 | 4295 | 4335 | 4335 | 4295 | 36966 |
| 645 | 20241120 | 092700 | 1691748125 | 4335 | 4335 | 4335 | 4315 | 13306 |
| 646 | 20241120 | 092600 | 1634301190 | 4335 | 4335 | 4335 | 4315 | 9608 |
| 647 | 20241120 | 092500 | 1592792690 | 4335 | 4340 | 4340 | 4325 | 720 |
| 648 | 20241120 | 092400 | 1589672410 | 4345 | 4345 | 4345 | 4320 | 10317 |
| 649 | 20241120 | 092300 | 1545025540 | 4345 | 4320 | 4345 | 4320 | 2190 |
| 650 | 20241120 | 092200 | 1535543165 | 4325 | 4325 | 4325 | 4320 | 3359 |
| 651 | 20241120 | 092100 | 1521018235 | 4325 | 4325 | 4330 | 4320 | 6072 |
| 652 | 20241120 | 092000 | 1494759175 | 4325 | 4330 | 4330 | 4325 | 2456 |
| 653 | 20241120 | 091900 | 1484136390 | 4325 | 4325 | 4325 | 4315 | 13061 |
| 654 | 20241120 | 091800 | 1427696750 | 4325 | 4340 | 4340 | 4325 | 10402 |
| 655 | 20241120 | 091700 | 1382646940 | 4350 | 4335 | 4350 | 4335 | 2641 |
| 656 | 20241120 | 091600 | 1371179410 | 4335 | 4330 | 4355 | 4330 | 573 |
| 657 | 20241120 | 091500 | 1368687375 | 4330 | 4350 | 4360 | 4330 | 3583 |
| 658 | 20241120 | 091400 | 1353142735 | 4350 | 4360 | 4365 | 4350 | 5155 |
| 659 | 20241120 | 091300 | 1330687965 | 4360 | 4335 | 4360 | 4335 | 5838 |
| 660 | 20241120 | 091200 | 1305262995 | 4340 | 4335 | 4340 | 4325 | 14386 |
| 661 | 20241120 | 091100 | 1242971205 | 4335 | 4340 | 4340 | 4335 | 7380 |
| 662 | 20241120 | 091000 | 1210948020 | 4340 | 4350 | 4355 | 4330 | 1847 |
| 663 | 20241120 | 090900 | 1202937110 | 4355 | 4350 | 4360 | 4330 | 13266 |
| 664 | 20241120 | 090800 | 1145297865 | 4350 | 4345 | 4360 | 4340 | 8257 |
| 665 | 20241120 | 090700 | 1109402160 | 4345 | 4340 | 4350 | 4340 | 4242 |
| 666 | 20241120 | 090600 | 1090960540 | 4340 | 4355 | 4360 | 4335 | 13871 |
| 667 | 20241120 | 090500 | 1030728680 | 4360 | 4335 | 4360 | 4325 | 12494 |
| 668 | 20241120 | 090400 | 976561100 | 4335 | 4355 | 4365 | 4335 | 19347 |
| 669 | 20241120 | 090300 | 892428260 | 4360 | 4345 | 4375 | 4340 | 17570 |
| 670 | 20241120 | 090200 | 815854130 | 4350 | 4320 | 4355 | 4315 | 13758 |
| 671 | 20241120 | 090100 | 756168555 | 4310 | 4300 | 4335 | 4270 | 47470 |
| 672 | 20241120 | 090000 | 551770630 | 4300 | 4310 | 4315 | 4260 | 128204 |