37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 3 | 20231226 | 200600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20231226 | 200500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20231226 | 200400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20231226 | 200300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20231226 | 200200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20231226 | 200100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20231226 | 200000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20231226 | 195900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20231226 | 195800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20231226 | 195700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20231226 | 195600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20231226 | 195500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20231226 | 195400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20231226 | 195300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20231226 | 195200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20231226 | 195100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20231226 | 195000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20231226 | 194900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20231226 | 194800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20231226 | 194700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20231226 | 194600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20231226 | 194500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20231226 | 194400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20231226 | 194300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20231226 | 194200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20231226 | 194100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20231226 | 194000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20231226 | 193900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20231226 | 193800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20231226 | 193700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 33 | 20231226 | 193600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20231226 | 193500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20231226 | 193400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20231226 | 193300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20231226 | 193200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20231226 | 193100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20231226 | 193000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20231226 | 192900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20231226 | 192800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20231226 | 192700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20231226 | 192600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20231226 | 192500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20231226 | 192400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20231226 | 192300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20231226 | 192200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20231226 | 192100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20231226 | 192000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20231226 | 191900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20231226 | 191800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20231226 | 191700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20231226 | 191600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20231226 | 191500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20231226 | 191400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20231226 | 191300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20231226 | 191200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20231226 | 191100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20231226 | 191000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20231226 | 190900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20231226 | 190800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20231226 | 190700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 63 | 20231226 | 190600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20231226 | 190500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20231226 | 190400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20231226 | 190300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20231226 | 190200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20231226 | 190100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20231226 | 190000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20231226 | 185900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20231226 | 185800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20231226 | 185700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20231226 | 185600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20231226 | 185500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20231226 | 185400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20231226 | 185300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20231226 | 185200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20231226 | 185100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20231226 | 185000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20231226 | 184900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20231226 | 184800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20231226 | 184700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20231226 | 184600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20231226 | 184500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20231226 | 184400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20231226 | 184300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20231226 | 184200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20231226 | 184100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20231226 | 184000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20231226 | 183900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20231226 | 183800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20231226 | 183700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 93 | 20231226 | 183600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20231226 | 183500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20231226 | 183400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20231226 | 183300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20231226 | 183200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20231226 | 183100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20231226 | 183000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20231226 | 182900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20231226 | 182800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20231226 | 182700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20231226 | 182600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20231226 | 182500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20231226 | 182400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20231226 | 182300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20231226 | 182200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20231226 | 182100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20231226 | 182000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20231226 | 181900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20231226 | 181800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20231226 | 181700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20231226 | 181600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20231226 | 181500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20231226 | 181400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20231226 | 181300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20231226 | 181200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20231226 | 181100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20231226 | 181000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20231226 | 180900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20231226 | 180800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20231226 | 180700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 123 | 20231226 | 180600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20231226 | 180500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20231226 | 180400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20231226 | 180300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20231226 | 180200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20231226 | 180100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20231226 | 180000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20231226 | 175900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20231226 | 175800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20231226 | 175700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20231226 | 175600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20231226 | 175500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20231226 | 175400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20231226 | 175300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20231226 | 175200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20231226 | 175100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20231226 | 175000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20231226 | 174900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20231226 | 174800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20231226 | 174700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20231226 | 174600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20231226 | 174500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20231226 | 174400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20231226 | 174300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20231226 | 174200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20231226 | 174100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20231226 | 174000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20231226 | 173900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20231226 | 173800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20231226 | 173700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 153 | 20231226 | 173600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20231226 | 173500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20231226 | 173400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20231226 | 173300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20231226 | 173200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20231226 | 173100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20231226 | 173000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20231226 | 172900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20231226 | 172800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20231226 | 172700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20231226 | 172600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20231226 | 172500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20231226 | 172400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20231226 | 172300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20231226 | 172200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20231226 | 172100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20231226 | 172000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20231226 | 171900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20231226 | 171800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20231226 | 171700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20231226 | 171600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20231226 | 171500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20231226 | 171400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20231226 | 171300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20231226 | 171200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20231226 | 171100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20231226 | 171000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20231226 | 170900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20231226 | 170800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20231226 | 170700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 183 | 20231226 | 170600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20231226 | 170500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20231226 | 170400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20231226 | 170300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20231226 | 170200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20231226 | 170100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20231226 | 170000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20231226 | 165900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20231226 | 165800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20231226 | 165700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20231226 | 165600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20231226 | 165500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20231226 | 165400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20231226 | 165300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20231226 | 165200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20231226 | 165100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20231226 | 165000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20231226 | 164900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20231226 | 164800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20231226 | 164700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20231226 | 164600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20231226 | 164500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20231226 | 164400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20231226 | 164300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20231226 | 164200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20231226 | 164100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20231226 | 164000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20231226 | 163900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20231226 | 163800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20231226 | 163700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 213 | 20231226 | 163600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20231226 | 163500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20231226 | 163400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20231226 | 163300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20231226 | 163200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20231226 | 163100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20231226 | 163000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20231226 | 162900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20231226 | 162800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20231226 | 162700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20231226 | 162600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20231226 | 162500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20231226 | 162400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20231226 | 162300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20231226 | 162200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20231226 | 162100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20231226 | 162000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20231226 | 161900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20231226 | 161800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20231226 | 161700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20231226 | 161600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20231226 | 161500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20231226 | 161400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20231226 | 161300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20231226 | 161200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20231226 | 161100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20231226 | 161000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20231226 | 160900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20231226 | 160800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20231226 | 160700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 243 | 20231226 | 160600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20231226 | 160500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20231226 | 160400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20231226 | 160300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20231226 | 160200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20231226 | 160100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20231226 | 160000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20231226 | 155900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20231226 | 155800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20231226 | 155700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20231226 | 155600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20231226 | 155500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20231226 | 155400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20231226 | 155300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20231226 | 155200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20231226 | 155100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20231226 | 155000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20231226 | 154900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20231226 | 154800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20231226 | 154700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20231226 | 154600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20231226 | 154500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20231226 | 154400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20231226 | 154300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20231226 | 154200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20231226 | 154100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20231226 | 154000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20231226 | 153900 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20231226 | 153800 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20231226 | 153700 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 273 | 20231226 | 153600 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20231226 | 153500 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20231226 | 153400 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20231226 | 153300 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20231226 | 153200 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20231226 | 153100 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20231226 | 153000 | 310362825300 | 41900 | 41900 | 41900 | 41900 | 19928 |
| 280 | 20231226 | 152900 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20231226 | 152800 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20231226 | 152700 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20231226 | 152600 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20231226 | 152500 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20231226 | 152400 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20231226 | 152300 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20231226 | 152200 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20231226 | 152100 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20231226 | 152000 | 309527842100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20231226 | 151900 | 309527842100 | 42400 | 42750 | 43050 | 42400 | 10125 |
| 291 | 20231226 | 151800 | 309094803250 | 42750 | 42400 | 43100 | 42350 | 13486 |
| 292 | 20231226 | 151700 | 308516758900 | 42350 | 42500 | 42550 | 41650 | 22601 |
| 293 | 20231226 | 151600 | 307567666400 | 42500 | 43250 | 43250 | 42450 | 11931 |
| 294 | 20231226 | 151500 | 307058304150 | 43250 | 42850 | 43500 | 42750 | 14073 |
| 295 | 20231226 | 151400 | 306451010700 | 42850 | 42700 | 42900 | 42400 | 9524 |
| 296 | 20231226 | 151300 | 306044931750 | 42700 | 43250 | 43250 | 42500 | 25030 |
| 297 | 20231226 | 151200 | 304972379350 | 43200 | 43450 | 43600 | 43100 | 7886 |
| 298 | 20231226 | 151100 | 304630725850 | 43450 | 43600 | 43600 | 43000 | 25444 |
| 299 | 20231226 | 151000 | 303529753200 | 43600 | 44450 | 44550 | 43050 | 25432 |
| 300 | 20231226 | 150900 | 302417825200 | 44400 | 44600 | 44600 | 44350 | 4209 |
| 301 | 20231226 | 150800 | 302230729450 | 44650 | 44650 | 44750 | 44400 | 2905 |
| 302 | 20231226 | 150700 | 302101340250 | 44650 | 44700 | 44850 | 44400 | 4423 |
| 303 | 20231226 | 150600 | 301904227950 | 44600 | 44850 | 44900 | 44300 | 7631 |
| 304 | 20231226 | 150500 | 301564732250 | 44850 | 44950 | 44950 | 44500 | 3806 |
| 305 | 20231226 | 150400 | 301394680500 | 44850 | 45000 | 45200 | 44850 | 3307 |
| 306 | 20231226 | 150300 | 301245721300 | 45000 | 44750 | 45100 | 44750 | 4333 |
| 307 | 20231226 | 150200 | 301051087050 | 44750 | 44650 | 45100 | 44350 | 9186 |
| 308 | 20231226 | 150100 | 300640666350 | 44550 | 45700 | 45700 | 44550 | 11700 |
| 309 | 20231226 | 150000 | 300115471100 | 45700 | 45400 | 45700 | 45200 | 3341 |
| 310 | 20231226 | 145900 | 299964049350 | 45350 | 45750 | 45750 | 45300 | 1745 |
| 311 | 20231226 | 145800 | 299884647400 | 45700 | 45250 | 45950 | 45200 | 7635 |
| 312 | 20231226 | 145700 | 299535702850 | 45250 | 45550 | 45550 | 45200 | 4362 |
| 313 | 20231226 | 145600 | 299337896250 | 45550 | 45750 | 45800 | 45200 | 4981 |
| 314 | 20231226 | 145500 | 299111569850 | 45750 | 45900 | 46000 | 45750 | 2773 |
| 315 | 20231226 | 145400 | 298984408000 | 45850 | 45750 | 46200 | 45400 | 5328 |
| 316 | 20231226 | 145300 | 298740639850 | 45750 | 45750 | 45900 | 45500 | 3299 |
| 317 | 20231226 | 145200 | 298590057900 | 45750 | 45900 | 45900 | 45400 | 12097 |
| 318 | 20231226 | 145100 | 298038036300 | 45900 | 46500 | 46550 | 45800 | 10210 |
| 319 | 20231226 | 145000 | 297566742000 | 46500 | 46250 | 46850 | 46100 | 23038 |
| 320 | 20231226 | 144900 | 296493224350 | 46250 | 46400 | 46450 | 45950 | 17480 |
| 321 | 20231226 | 144800 | 295684183350 | 46350 | 45150 | 46650 | 45150 | 34323 |
| 322 | 20231226 | 144700 | 294104784250 | 45150 | 44800 | 45200 | 44800 | 9536 |
| 323 | 20231226 | 144600 | 293675742300 | 44850 | 44450 | 44850 | 44000 | 18340 |
| 324 | 20231226 | 144500 | 292862217000 | 44450 | 44800 | 44900 | 44400 | 9397 |
| 325 | 20231226 | 144400 | 292442157750 | 44800 | 45100 | 45200 | 44400 | 14848 |
| 326 | 20231226 | 144300 | 291776495500 | 45000 | 45000 | 45000 | 45000 | 0 |
| 327 | 20231226 | 144200 | 291776495500 | 45000 | 45050 | 45100 | 45000 | 5325 |
| 328 | 20231226 | 144100 | 291536859700 | 45050 | 45500 | 45800 | 45000 | 16996 |
| 329 | 20231226 | 144000 | 290768350850 | 45500 | 45400 | 45600 | 45400 | 2238 |
| 330 | 20231226 | 143900 | 290666622100 | 45400 | 45400 | 45550 | 45350 | 4893 |
| 331 | 20231226 | 143800 | 290444445400 | 45400 | 45500 | 45700 | 45350 | 5101 |
| 332 | 20231226 | 143700 | 290212483700 | 45550 | 45600 | 45700 | 45500 | 4218 |
| 333 | 20231226 | 143600 | 290020130850 | 45650 | 45950 | 46050 | 45650 | 2543 |
| 334 | 20231226 | 143500 | 289903450600 | 45950 | 45650 | 46200 | 45500 | 3470 |
| 335 | 20231226 | 143400 | 289744539450 | 45650 | 45800 | 45900 | 45350 | 10690 |
| 336 | 20231226 | 143300 | 289256828550 | 45800 | 46150 | 46400 | 45800 | 6309 |
| 337 | 20231226 | 143200 | 288965400350 | 46100 | 46150 | 46250 | 45950 | 2033 |
| 338 | 20231226 | 143100 | 288871710300 | 46200 | 46400 | 46450 | 45750 | 8572 |
| 339 | 20231226 | 143000 | 288476748300 | 46450 | 46250 | 46450 | 46100 | 12646 |
| 340 | 20231226 | 142900 | 287890812950 | 46250 | 45450 | 46250 | 45450 | 5336 |
| 341 | 20231226 | 142800 | 287645529450 | 45450 | 45900 | 46000 | 45300 | 12586 |
| 342 | 20231226 | 142700 | 287072013200 | 45900 | 45950 | 46100 | 45800 | 5169 |
| 343 | 20231226 | 142600 | 286834321550 | 45900 | 46100 | 46100 | 45800 | 7022 |
| 344 | 20231226 | 142500 | 286511871600 | 46100 | 45850 | 46200 | 45650 | 12154 |
| 345 | 20231226 | 142400 | 285953566500 | 45850 | 45700 | 45850 | 45300 | 15856 |
| 346 | 20231226 | 142300 | 285231200500 | 45650 | 46250 | 46500 | 45350 | 31915 |
| 347 | 20231226 | 142200 | 283770266750 | 46250 | 46200 | 46650 | 45800 | 17671 |
| 348 | 20231226 | 142100 | 282953366800 | 46100 | 46350 | 46400 | 45750 | 34997 |
| 349 | 20231226 | 142000 | 281340379550 | 46350 | 48550 | 48550 | 45300 | 75901 |
| 350 | 20231226 | 141900 | 277774131900 | 48550 | 48650 | 48750 | 48500 | 2732 |
| 351 | 20231226 | 141800 | 277641223200 | 48650 | 48700 | 48750 | 48450 | 2757 |
| 352 | 20231226 | 141700 | 277507336650 | 48700 | 48500 | 49000 | 48400 | 7145 |
| 353 | 20231226 | 141600 | 277158820300 | 48500 | 48550 | 48900 | 48300 | 6486 |
| 354 | 20231226 | 141500 | 276843162950 | 48550 | 48400 | 48550 | 48200 | 3289 |
| 355 | 20231226 | 141400 | 276683970300 | 48450 | 48350 | 48650 | 48050 | 8654 |
| 356 | 20231226 | 141300 | 276266375300 | 48350 | 48600 | 48750 | 48350 | 5971 |
| 357 | 20231226 | 141200 | 275976539950 | 48650 | 48600 | 49000 | 48350 | 8586 |
| 358 | 20231226 | 141100 | 275558325200 | 48600 | 48350 | 48800 | 48250 | 7438 |
| 359 | 20231226 | 141000 | 275196751650 | 48250 | 48250 | 48500 | 48200 | 3774 |
| 360 | 20231226 | 140900 | 275014528500 | 48250 | 48550 | 48950 | 48200 | 17146 |
| 361 | 20231226 | 140800 | 274180581350 | 48550 | 48150 | 48700 | 48000 | 14160 |
| 362 | 20231226 | 140700 | 273494436650 | 48150 | 48150 | 48250 | 47950 | 7186 |
| 363 | 20231226 | 140600 | 273148674350 | 48150 | 48000 | 48300 | 47700 | 15511 |
| 364 | 20231226 | 140500 | 272403705700 | 48000 | 48700 | 48850 | 47550 | 30651 |
| 365 | 20231226 | 140400 | 270929857050 | 48700 | 48300 | 48750 | 48200 | 13287 |
| 366 | 20231226 | 140300 | 270286985350 | 48350 | 48550 | 49000 | 48200 | 21731 |
| 367 | 20231226 | 140200 | 269230307850 | 48550 | 48750 | 48950 | 48150 | 35500 |
| 368 | 20231226 | 140100 | 267505173500 | 48800 | 50000 | 50000 | 48100 | 59503 |
| 369 | 20231226 | 140000 | 264576209400 | 50000 | 50000 | 50800 | 49800 | 25496 |
| 370 | 20231226 | 135900 | 263293269550 | 50000 | 49700 | 50200 | 49700 | 15913 |
| 371 | 20231226 | 135800 | 262498144500 | 49650 | 50100 | 50100 | 49500 | 23213 |
| 372 | 20231226 | 135700 | 261343607450 | 50000 | 50200 | 50300 | 49650 | 22462 |
| 373 | 20231226 | 135600 | 260220923150 | 50300 | 50500 | 50600 | 49800 | 38942 |
| 374 | 20231226 | 135500 | 258270705350 | 50600 | 50800 | 50900 | 50300 | 13097 |
| 375 | 20231226 | 135400 | 257608902650 | 50800 | 50800 | 51200 | 50200 | 32140 |
| 376 | 20231226 | 135300 | 255982542950 | 50900 | 51100 | 51200 | 50500 | 48535 |
| 377 | 20231226 | 135200 | 253515468250 | 51200 | 50700 | 51500 | 50200 | 95867 |
| 378 | 20231226 | 135100 | 248632430950 | 50600 | 48450 | 51200 | 48350 | 103836 |
| 379 | 20231226 | 135000 | 243436984400 | 48450 | 48100 | 48500 | 48050 | 7672 |
| 380 | 20231226 | 134900 | 243066333300 | 48200 | 48300 | 48350 | 48000 | 2321 |
| 381 | 20231226 | 134800 | 242954639850 | 48400 | 48150 | 48400 | 47950 | 2461 |
| 382 | 20231226 | 134700 | 242836121500 | 48050 | 48200 | 48250 | 47850 | 4236 |
| 383 | 20231226 | 134600 | 242632733400 | 48250 | 48300 | 48300 | 48000 | 3094 |
| 384 | 20231226 | 134500 | 242483853900 | 48300 | 48500 | 48500 | 47900 | 6994 |
| 385 | 20231226 | 134400 | 242147216450 | 48500 | 48200 | 48500 | 48000 | 5652 |
| 386 | 20231226 | 134300 | 241874696600 | 48200 | 48400 | 48650 | 48150 | 8490 |
| 387 | 20231226 | 134200 | 241463464550 | 48150 | 48300 | 48600 | 47850 | 9282 |
| 388 | 20231226 | 134100 | 241016803150 | 48200 | 47850 | 48650 | 47750 | 8384 |
| 389 | 20231226 | 134000 | 240612455850 | 47900 | 48300 | 48550 | 47750 | 11675 |
| 390 | 20231226 | 133900 | 240050915850 | 48350 | 48350 | 48850 | 47700 | 28005 |
| 391 | 20231226 | 133800 | 238701315800 | 48350 | 48500 | 48650 | 48300 | 7684 |
| 392 | 20231226 | 133700 | 238328991850 | 48500 | 48750 | 48950 | 48400 | 10996 |
| 393 | 20231226 | 133600 | 237794593900 | 48750 | 48800 | 49100 | 48650 | 4438 |
| 394 | 20231226 | 133500 | 237578063400 | 48750 | 49100 | 49150 | 48750 | 4427 |
| 395 | 20231226 | 133400 | 237361433500 | 49000 | 49300 | 49350 | 48750 | 6646 |
| 396 | 20231226 | 133300 | 237035264950 | 49300 | 48800 | 49500 | 48600 | 20014 |
| 397 | 20231226 | 133200 | 236051930250 | 48850 | 48900 | 49000 | 48600 | 2805 |
| 398 | 20231226 | 133100 | 235914936550 | 48850 | 49100 | 49150 | 48600 | 3110 |
| 399 | 20231226 | 133000 | 235763028250 | 49100 | 48850 | 49200 | 48450 | 13608 |
| 400 | 20231226 | 132900 | 235100281100 | 48850 | 49000 | 49050 | 48750 | 4833 |
| 401 | 20231226 | 132800 | 234864113700 | 49000 | 49050 | 49300 | 48800 | 6123 |
| 402 | 20231226 | 132700 | 234563550300 | 49000 | 49500 | 49550 | 48650 | 15329 |
| 403 | 20231226 | 132600 | 233811143850 | 49500 | 49450 | 49650 | 49150 | 9984 |
| 404 | 20231226 | 132500 | 233318094650 | 49450 | 49000 | 49700 | 48800 | 29918 |
| 405 | 20231226 | 132400 | 231839144250 | 48900 | 48700 | 49250 | 48650 | 13428 |
| 406 | 20231226 | 132300 | 231181115400 | 48700 | 48550 | 48900 | 48300 | 8241 |
| 407 | 20231226 | 132200 | 230780975500 | 48700 | 48800 | 48950 | 48350 | 9777 |
| 408 | 20231226 | 132100 | 230305750550 | 48800 | 48800 | 49100 | 48200 | 24387 |
| 409 | 20231226 | 132000 | 229121978300 | 48850 | 49500 | 49850 | 48550 | 29653 |
| 410 | 20231226 | 131900 | 227663343200 | 49550 | 49300 | 49550 | 49000 | 13114 |
| 411 | 20231226 | 131800 | 227017463450 | 49300 | 49600 | 49850 | 49100 | 21660 |
| 412 | 20231226 | 131700 | 225945166050 | 49650 | 49250 | 49850 | 48950 | 21765 |
| 413 | 20231226 | 131600 | 224867235050 | 49250 | 49500 | 49750 | 48900 | 13852 |
| 414 | 20231226 | 131500 | 224184568350 | 49550 | 49200 | 49950 | 48900 | 27215 |
| 415 | 20231226 | 131400 | 222837475850 | 49200 | 48850 | 49650 | 48550 | 25509 |
| 416 | 20231226 | 131300 | 221583164550 | 48850 | 48650 | 49000 | 48500 | 8698 |
| 417 | 20231226 | 131200 | 221159098550 | 48700 | 48750 | 49050 | 48300 | 16408 |
| 418 | 20231226 | 131100 | 220360875500 | 48750 | 48700 | 49150 | 48400 | 14465 |
| 419 | 20231226 | 131000 | 219654179950 | 48550 | 48400 | 49000 | 48350 | 22893 |
| 420 | 20231226 | 130900 | 218539147650 | 48350 | 49950 | 50000 | 48300 | 54610 |
| 421 | 20231226 | 130800 | 215862255850 | 49950 | 49300 | 50300 | 49300 | 23950 |
| 422 | 20231226 | 130700 | 214666857900 | 49300 | 49600 | 50000 | 49300 | 30700 |
| 423 | 20231226 | 130600 | 213142462500 | 49600 | 49900 | 50000 | 49200 | 35844 |
| 424 | 20231226 | 130500 | 211360610750 | 49900 | 50000 | 50500 | 49350 | 67055 |
| 425 | 20231226 | 130400 | 208014689850 | 50000 | 49950 | 50600 | 49700 | 81077 |
| 426 | 20231226 | 130300 | 203954326550 | 49600 | 49600 | 49600 | 49600 | 0 |
| 427 | 20231226 | 130200 | 203954326550 | 49600 | 48200 | 49600 | 48050 | 44225 |
| 428 | 20231226 | 130100 | 201786828250 | 48150 | 46900 | 48500 | 46800 | 58109 |
| 429 | 20231226 | 130000 | 199003033350 | 46900 | 46850 | 46950 | 46450 | 2591 |
| 430 | 20231226 | 125900 | 198881868400 | 46800 | 46550 | 47200 | 46400 | 6597 |
| 431 | 20231226 | 125800 | 198572374650 | 46550 | 47000 | 47050 | 46250 | 8896 |
| 432 | 20231226 | 125700 | 198158483850 | 47000 | 47200 | 47300 | 46750 | 8260 |
| 433 | 20231226 | 125600 | 197769524200 | 47200 | 46750 | 47200 | 46500 | 10330 |
| 434 | 20231226 | 125500 | 197284434000 | 46750 | 46850 | 46850 | 46200 | 10647 |
| 435 | 20231226 | 125400 | 196789788200 | 46850 | 46700 | 47150 | 46650 | 19594 |
| 436 | 20231226 | 125300 | 195869527850 | 46750 | 46500 | 46750 | 46000 | 24231 |
| 437 | 20231226 | 125200 | 194748180450 | 46500 | 46550 | 46900 | 46450 | 12721 |
| 438 | 20231226 | 125100 | 194154955000 | 46600 | 47100 | 47100 | 46250 | 26497 |
| 439 | 20231226 | 125000 | 192920820400 | 47100 | 47000 | 47300 | 46700 | 17664 |
| 440 | 20231226 | 124900 | 192091285150 | 47050 | 47300 | 47600 | 47000 | 10871 |
| 441 | 20231226 | 124800 | 191577492350 | 47200 | 47500 | 47550 | 46950 | 20751 |
| 442 | 20231226 | 124700 | 190597218450 | 47450 | 48100 | 48500 | 47050 | 31831 |
| 443 | 20231226 | 124600 | 189078764450 | 48100 | 47900 | 48300 | 47700 | 10334 |
| 444 | 20231226 | 124500 | 188583083900 | 47900 | 48500 | 48600 | 47900 | 12665 |
| 445 | 20231226 | 124400 | 187972414250 | 48500 | 48000 | 48600 | 47700 | 17142 |
| 446 | 20231226 | 124300 | 187147475850 | 48000 | 48300 | 48750 | 47800 | 19987 |
| 447 | 20231226 | 124200 | 186184956300 | 48350 | 48700 | 48800 | 47850 | 24734 |
| 448 | 20231226 | 124100 | 184991120900 | 48600 | 48500 | 49100 | 48500 | 17355 |
| 449 | 20231226 | 124000 | 184144512400 | 48500 | 48850 | 49100 | 48450 | 23004 |
| 450 | 20231226 | 123900 | 183022987800 | 48900 | 48500 | 49400 | 48450 | 44237 |
| 451 | 20231226 | 123800 | 180852040850 | 48500 | 48800 | 49200 | 48500 | 62043 |
| 452 | 20231226 | 123700 | 177814233600 | 48750 | 47150 | 49100 | 47150 | 84705 |
| 453 | 20231226 | 123600 | 173703007050 | 47150 | 46450 | 47500 | 46400 | 27716 |
| 454 | 20231226 | 123500 | 172395060650 | 46450 | 46150 | 46900 | 46100 | 18287 |
| 455 | 20231226 | 123400 | 171544743800 | 46100 | 46300 | 46900 | 46100 | 18054 |
| 456 | 20231226 | 123300 | 170704361600 | 46250 | 47350 | 47400 | 45850 | 37094 |
| 457 | 20231226 | 123200 | 168977364500 | 47350 | 48100 | 48100 | 46950 | 39510 |
| 458 | 20231226 | 123100 | 167101554850 | 48100 | 47650 | 48600 | 47100 | 67216 |
| 459 | 20231226 | 123000 | 163869032850 | 47600 | 47400 | 48150 | 47200 | 69784 |
| 460 | 20231226 | 122900 | 160540537800 | 47400 | 46200 | 47500 | 46150 | 60670 |
| 461 | 20231226 | 122800 | 157687069100 | 46150 | 46200 | 46550 | 45850 | 20291 |
| 462 | 20231226 | 122700 | 156747168400 | 46200 | 45900 | 46600 | 45700 | 26894 |
| 463 | 20231226 | 122600 | 155503315150 | 45750 | 46050 | 46600 | 45500 | 29117 |
| 464 | 20231226 | 122500 | 154158063400 | 46000 | 45750 | 46300 | 45000 | 41711 |
| 465 | 20231226 | 122400 | 152240609400 | 45750 | 43550 | 45900 | 43550 | 41322 |
| 466 | 20231226 | 122300 | 150377639450 | 43550 | 43450 | 43600 | 43400 | 908 |
| 467 | 20231226 | 122200 | 150338147350 | 43450 | 43200 | 43500 | 43200 | 2045 |
| 468 | 20231226 | 122100 | 150249510950 | 43300 | 43400 | 43450 | 43200 | 906 |
| 469 | 20231226 | 122000 | 150210264300 | 43500 | 43200 | 43500 | 43050 | 1444 |
| 470 | 20231226 | 121900 | 150147865100 | 43200 | 43500 | 43500 | 43200 | 1602 |
| 471 | 20231226 | 121800 | 150078527000 | 43500 | 43600 | 43650 | 43500 | 1673 |
| 472 | 20231226 | 121700 | 150005662650 | 43550 | 43600 | 43600 | 43350 | 1265 |
| 473 | 20231226 | 121600 | 149950662450 | 43550 | 43700 | 43750 | 43500 | 3525 |
| 474 | 20231226 | 121500 | 149796888100 | 43700 | 43250 | 43750 | 43150 | 4225 |
| 475 | 20231226 | 121400 | 149612757100 | 43350 | 42900 | 43350 | 42900 | 943 |
| 476 | 20231226 | 121300 | 149572208550 | 42950 | 43050 | 43050 | 42650 | 3447 |
| 477 | 20231226 | 121200 | 149424497250 | 43050 | 43100 | 43250 | 43000 | 921 |
| 478 | 20231226 | 121100 | 149384815900 | 43100 | 43000 | 43200 | 42900 | 1057 |
| 479 | 20231226 | 121000 | 149339373300 | 42850 | 43350 | 43400 | 42750 | 2624 |
| 480 | 20231226 | 120900 | 149226314150 | 43400 | 43500 | 43550 | 43350 | 2170 |
| 481 | 20231226 | 120800 | 149131977600 | 43450 | 43300 | 43500 | 43200 | 2993 |
| 482 | 20231226 | 120700 | 149002263200 | 43200 | 43050 | 43300 | 42950 | 3529 |
| 483 | 20231226 | 120600 | 148850230300 | 43050 | 42650 | 43100 | 42500 | 6608 |
| 484 | 20231226 | 120500 | 148567162750 | 42650 | 42850 | 42950 | 42350 | 7898 |
| 485 | 20231226 | 120400 | 148230374250 | 42800 | 43300 | 43300 | 42500 | 11377 |
| 486 | 20231226 | 120300 | 147742589950 | 43350 | 43550 | 43550 | 43250 | 2504 |
| 487 | 20231226 | 120200 | 147633982950 | 43550 | 43700 | 43750 | 43500 | 2708 |
| 488 | 20231226 | 120100 | 147515890200 | 43700 | 43400 | 43800 | 43350 | 5404 |
| 489 | 20231226 | 120000 | 147280058500 | 43400 | 43100 | 43400 | 43100 | 9309 |
| 490 | 20231226 | 115900 | 146877383250 | 43100 | 43550 | 43800 | 42900 | 19339 |
| 491 | 20231226 | 115800 | 146038633350 | 43550 | 44150 | 44200 | 43500 | 9704 |
| 492 | 20231226 | 115700 | 145613054950 | 44150 | 44300 | 44450 | 44100 | 2187 |
| 493 | 20231226 | 115600 | 145516310300 | 44300 | 44100 | 44400 | 44050 | 3161 |
| 494 | 20231226 | 115500 | 145376385350 | 44150 | 44600 | 44600 | 44100 | 3991 |
| 495 | 20231226 | 115400 | 145199286000 | 44650 | 44500 | 44750 | 44300 | 2351 |
| 496 | 20231226 | 115300 | 145094819450 | 44450 | 44750 | 45000 | 44350 | 4301 |
| 497 | 20231226 | 115200 | 144902687700 | 44750 | 44500 | 44750 | 44250 | 3764 |
| 498 | 20231226 | 115100 | 144735364300 | 44550 | 44050 | 44900 | 44050 | 6028 |
| 499 | 20231226 | 115000 | 144466508450 | 44050 | 45150 | 45200 | 44050 | 11991 |
| 500 | 20231226 | 114900 | 143930636650 | 45200 | 45150 | 45200 | 45100 | 2710 |
| 501 | 20231226 | 114800 | 143808380250 | 45150 | 45300 | 45350 | 45150 | 1574 |
| 502 | 20231226 | 114700 | 143737248950 | 45300 | 45300 | 45400 | 45250 | 510 |
| 503 | 20231226 | 114600 | 143714131050 | 45300 | 45400 | 45400 | 45250 | 856 |
| 504 | 20231226 | 114500 | 143675337750 | 45300 | 45250 | 45350 | 45150 | 948 |
| 505 | 20231226 | 114400 | 143632458400 | 45300 | 45250 | 45300 | 45100 | 3151 |
| 506 | 20231226 | 114300 | 143490181650 | 45250 | 45400 | 45400 | 45250 | 2103 |
| 507 | 20231226 | 114200 | 143394913700 | 45350 | 45400 | 45500 | 45300 | 1926 |
| 508 | 20231226 | 114100 | 143307590700 | 45350 | 45500 | 45550 | 45350 | 1692 |
| 509 | 20231226 | 114000 | 143230750950 | 45550 | 45600 | 45600 | 45450 | 629 |
| 510 | 20231226 | 113900 | 143202112350 | 45600 | 45600 | 45650 | 45500 | 113 |
| 511 | 20231226 | 113800 | 143196962850 | 45600 | 45450 | 45600 | 45450 | 528 |
| 512 | 20231226 | 113700 | 143172942200 | 45450 | 45400 | 45550 | 45350 | 994 |
| 513 | 20231226 | 113600 | 143127771750 | 45400 | 45750 | 45750 | 45400 | 4377 |
| 514 | 20231226 | 113500 | 142928724800 | 45700 | 45850 | 45950 | 45700 | 706 |
| 515 | 20231226 | 113400 | 142896388600 | 45800 | 45800 | 45900 | 45750 | 217 |
| 516 | 20231226 | 113300 | 142886446500 | 45850 | 45800 | 45850 | 45700 | 387 |
| 517 | 20231226 | 113200 | 142868730250 | 45750 | 45900 | 45900 | 45750 | 340 |
| 518 | 20231226 | 113100 | 142853137350 | 45800 | 45900 | 45900 | 45700 | 992 |
| 519 | 20231226 | 113000 | 142807725100 | 45900 | 45900 | 45950 | 45700 | 705 |
| 520 | 20231226 | 112900 | 142775422400 | 45850 | 45750 | 46000 | 45700 | 2291 |
| 521 | 20231226 | 112800 | 142670268650 | 45750 | 45650 | 45750 | 45650 | 492 |
| 522 | 20231226 | 112700 | 142647795900 | 45600 | 45600 | 45700 | 45600 | 549 |
| 523 | 20231226 | 112600 | 142622758700 | 45600 | 45550 | 45700 | 45550 | 781 |
| 524 | 20231226 | 112500 | 142587154550 | 45550 | 45500 | 45750 | 45500 | 592 |
| 525 | 20231226 | 112400 | 142560162400 | 45550 | 45800 | 45800 | 45550 | 757 |
| 526 | 20231226 | 112300 | 142525658000 | 45800 | 45900 | 45900 | 45600 | 601 |
| 527 | 20231226 | 112200 | 142498209850 | 45900 | 45650 | 45950 | 45650 | 1337 |
| 528 | 20231226 | 112100 | 142436896750 | 45600 | 45500 | 45600 | 45350 | 1487 |
| 529 | 20231226 | 112000 | 142369317700 | 45500 | 45650 | 45650 | 45500 | 663 |
| 530 | 20231226 | 111900 | 142339117600 | 45600 | 45650 | 45650 | 45500 | 2127 |
| 531 | 20231226 | 111800 | 142242186100 | 45650 | 45900 | 45900 | 45650 | 838 |
| 532 | 20231226 | 111700 | 142203833400 | 45900 | 46000 | 46100 | 45650 | 3075 |
| 533 | 20231226 | 111600 | 142062430000 | 46050 | 45750 | 46050 | 45700 | 2263 |
| 534 | 20231226 | 111500 | 141958516000 | 45750 | 45600 | 45750 | 45550 | 672 |
| 535 | 20231226 | 111400 | 141927853550 | 45600 | 45800 | 45800 | 45600 | 1183 |
| 536 | 20231226 | 111300 | 141873813400 | 45750 | 45600 | 45850 | 45500 | 1215 |
| 537 | 20231226 | 111200 | 141818254250 | 45500 | 45450 | 45650 | 45350 | 1766 |
| 538 | 20231226 | 111100 | 141738083050 | 45350 | 45550 | 45700 | 45350 | 1817 |
| 539 | 20231226 | 111000 | 141655529800 | 45650 | 45750 | 45750 | 45400 | 2419 |
| 540 | 20231226 | 110900 | 141545335300 | 45700 | 45750 | 45800 | 45700 | 1076 |
| 541 | 20231226 | 110800 | 141496115750 | 45800 | 45750 | 46000 | 45600 | 1499 |
| 542 | 20231226 | 110700 | 141427391950 | 45600 | 45750 | 45850 | 45450 | 1253 |
| 543 | 20231226 | 110600 | 141370298150 | 45650 | 46050 | 46150 | 45650 | 2635 |
| 544 | 20231226 | 110500 | 141249139400 | 46000 | 45600 | 46000 | 45350 | 5018 |
| 545 | 20231226 | 110400 | 141020653950 | 45600 | 45600 | 45600 | 45350 | 2914 |
| 546 | 20231226 | 110300 | 140888124600 | 45650 | 45850 | 45850 | 45500 | 1246 |
| 547 | 20231226 | 110200 | 140831263950 | 45900 | 45700 | 46050 | 45500 | 3452 |
| 548 | 20231226 | 110100 | 140673660050 | 45700 | 45700 | 45900 | 45600 | 3063 |
| 549 | 20231226 | 110000 | 140533674950 | 45700 | 45850 | 46100 | 45700 | 2623 |
| 550 | 20231226 | 105900 | 140413322050 | 45750 | 46200 | 46200 | 45750 | 2796 |
| 551 | 20231226 | 105800 | 140284881100 | 46200 | 45950 | 46250 | 45950 | 2264 |
| 552 | 20231226 | 105700 | 140180377400 | 45950 | 46200 | 46200 | 45800 | 3366 |
| 553 | 20231226 | 105600 | 140025579150 | 46200 | 46600 | 46700 | 46000 | 8612 |
| 554 | 20231226 | 105500 | 139625665050 | 46600 | 46500 | 46600 | 46100 | 8470 |
| 555 | 20231226 | 105400 | 139233021650 | 46500 | 45700 | 46550 | 45700 | 12822 |
| 556 | 20231226 | 105300 | 138638222600 | 45750 | 45950 | 45950 | 45650 | 2926 |
| 557 | 20231226 | 105200 | 138504150800 | 45900 | 45900 | 46250 | 45750 | 6776 |
| 558 | 20231226 | 105100 | 138191933850 | 45850 | 45600 | 45950 | 45300 | 5456 |
| 559 | 20231226 | 105000 | 137943071300 | 45600 | 45200 | 45700 | 45200 | 3006 |
| 560 | 20231226 | 104900 | 137806714700 | 45250 | 45650 | 45750 | 45250 | 2357 |
| 561 | 20231226 | 104800 | 137699369700 | 45650 | 45450 | 45650 | 45350 | 1275 |
| 562 | 20231226 | 104700 | 137641367900 | 45450 | 45300 | 45450 | 45250 | 2397 |
| 563 | 20231226 | 104600 | 137532693550 | 45350 | 45650 | 45650 | 45050 | 6124 |
| 564 | 20231226 | 104500 | 137255503100 | 45600 | 45550 | 45700 | 45550 | 1947 |
| 565 | 20231226 | 104400 | 137166621450 | 45550 | 45800 | 46100 | 45550 | 4001 |
| 566 | 20231226 | 104300 | 136983245600 | 45900 | 45850 | 45900 | 45500 | 2951 |
| 567 | 20231226 | 104200 | 136848336800 | 45850 | 46100 | 46150 | 45700 | 1513 |
| 568 | 20231226 | 104100 | 136778928000 | 46100 | 45450 | 46100 | 45300 | 5063 |
| 569 | 20231226 | 104000 | 136547712000 | 45450 | 45700 | 45900 | 45350 | 5130 |
| 570 | 20231226 | 103900 | 136314160150 | 45650 | 45650 | 46100 | 45650 | 4208 |
| 571 | 20231226 | 103800 | 136121312450 | 45750 | 45900 | 46050 | 45500 | 6416 |
| 572 | 20231226 | 103700 | 135827755800 | 45900 | 46350 | 46350 | 45900 | 4642 |
| 573 | 20231226 | 103600 | 135613651050 | 46300 | 46300 | 46800 | 46250 | 5791 |
| 574 | 20231226 | 103500 | 135344269200 | 46300 | 46650 | 46650 | 46000 | 9795 |
| 575 | 20231226 | 103400 | 134890782050 | 46600 | 46600 | 46750 | 46350 | 14565 |
| 576 | 20231226 | 103300 | 134213076350 | 46600 | 45400 | 46650 | 45400 | 25280 |
| 577 | 20231226 | 103200 | 133044317750 | 45400 | 45100 | 45600 | 45050 | 9029 |
| 578 | 20231226 | 103100 | 132634958100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 579 | 20231226 | 103000 | 132634958100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 580 | 20231226 | 102900 | 132634958100 | 44900 | 45000 | 45200 | 44900 | 5010 |
| 581 | 20231226 | 102800 | 132409500800 | 44950 | 45100 | 45350 | 44900 | 8198 |
| 582 | 20231226 | 102700 | 132040089600 | 45150 | 45600 | 45650 | 45000 | 7613 |
| 583 | 20231226 | 102600 | 131695371800 | 45650 | 45900 | 45950 | 45500 | 6356 |
| 584 | 20231226 | 102500 | 131404693300 | 45850 | 45350 | 45900 | 45300 | 7840 |
| 585 | 20231226 | 102400 | 131046652300 | 45400 | 45350 | 45700 | 45300 | 12782 |
| 586 | 20231226 | 102300 | 130464593900 | 45300 | 45050 | 45350 | 44900 | 6671 |
| 587 | 20231226 | 102200 | 130163619600 | 45050 | 45350 | 45400 | 44900 | 16514 |
| 588 | 20231226 | 102100 | 129419659250 | 45300 | 45350 | 45500 | 45000 | 7544 |
| 589 | 20231226 | 102000 | 129078174300 | 45300 | 45900 | 45950 | 44900 | 16762 |
| 590 | 20231226 | 101900 | 128317269750 | 45950 | 45900 | 46000 | 45750 | 5584 |
| 591 | 20231226 | 101800 | 128061001400 | 45900 | 45550 | 45900 | 45450 | 14032 |
| 592 | 20231226 | 101700 | 127419539150 | 45500 | 46050 | 46300 | 45200 | 26383 |
| 593 | 20231226 | 101600 | 126213375000 | 46050 | 46000 | 46350 | 45800 | 22852 |
| 594 | 20231226 | 101500 | 125159000450 | 46000 | 47400 | 47500 | 46000 | 33283 |
| 595 | 20231226 | 101400 | 123609871200 | 47300 | 47750 | 47750 | 47100 | 9490 |
| 596 | 20231226 | 101300 | 123160870900 | 47750 | 47550 | 47950 | 47550 | 5747 |
| 597 | 20231226 | 101200 | 122886819550 | 47550 | 47100 | 47700 | 47100 | 10252 |
| 598 | 20231226 | 101100 | 122400322100 | 47100 | 48100 | 48250 | 47050 | 18266 |
| 599 | 20231226 | 101000 | 121533123200 | 48100 | 47900 | 48150 | 47700 | 5181 |
| 600 | 20231226 | 100900 | 121284928950 | 47900 | 48250 | 48250 | 47550 | 13334 |
| 601 | 20231226 | 100800 | 120647233150 | 48250 | 48300 | 48400 | 47950 | 6015 |
| 602 | 20231226 | 100700 | 120357542200 | 48300 | 48000 | 48300 | 47800 | 19713 |
| 603 | 20231226 | 100600 | 119411286450 | 48000 | 48700 | 48800 | 48000 | 14295 |
| 604 | 20231226 | 100500 | 118721099350 | 48750 | 48500 | 48750 | 48350 | 6046 |
| 605 | 20231226 | 100400 | 118428031450 | 48600 | 48550 | 48950 | 48450 | 5309 |
| 606 | 20231226 | 100300 | 118170022900 | 48550 | 49050 | 49150 | 48350 | 8292 |
| 607 | 20231226 | 100200 | 117766289600 | 49050 | 49050 | 49400 | 48950 | 7112 |
| 608 | 20231226 | 100100 | 117416686050 | 49050 | 48800 | 49250 | 48700 | 10413 |
| 609 | 20231226 | 100000 | 116906114400 | 48800 | 48700 | 48900 | 48550 | 3733 |
| 610 | 20231226 | 095900 | 116724121050 | 48600 | 48750 | 48800 | 48150 | 10417 |
| 611 | 20231226 | 095800 | 116219504200 | 48750 | 48550 | 49000 | 48400 | 6136 |
| 612 | 20231226 | 095700 | 115921239000 | 48600 | 48650 | 49150 | 48450 | 10968 |
| 613 | 20231226 | 095600 | 115387117850 | 48650 | 49000 | 49050 | 48550 | 10996 |
| 614 | 20231226 | 095500 | 114850254300 | 48950 | 49600 | 49850 | 48750 | 15163 |
| 615 | 20231226 | 095400 | 114101760350 | 49600 | 49350 | 49700 | 49150 | 17183 |
| 616 | 20231226 | 095300 | 113252300550 | 49350 | 49400 | 50000 | 49050 | 38198 |
| 617 | 20231226 | 095200 | 111355447800 | 49400 | 49400 | 49450 | 48600 | 13565 |
| 618 | 20231226 | 095100 | 110688095550 | 49400 | 48400 | 49450 | 48050 | 17540 |
| 619 | 20231226 | 095000 | 109836562200 | 48450 | 48500 | 48550 | 48100 | 9255 |
| 620 | 20231226 | 094900 | 109390018650 | 48550 | 48400 | 48750 | 48100 | 11536 |
| 621 | 20231226 | 094800 | 108832819850 | 48300 | 49350 | 49350 | 48150 | 21644 |
| 622 | 20231226 | 094700 | 107781953900 | 49350 | 49400 | 49850 | 49000 | 21908 |
| 623 | 20231226 | 094600 | 106697035800 | 49400 | 49100 | 49800 | 48900 | 29786 |
| 624 | 20231226 | 094500 | 105222753350 | 49100 | 48350 | 49250 | 48250 | 31765 |
| 625 | 20231226 | 094400 | 103671462100 | 48300 | 48050 | 48500 | 48000 | 10338 |
| 626 | 20231226 | 094300 | 103172615450 | 48050 | 48050 | 48150 | 47550 | 16737 |
| 627 | 20231226 | 094200 | 102371726650 | 48050 | 48850 | 48850 | 47500 | 32321 |
| 628 | 20231226 | 094100 | 100820659150 | 48800 | 48500 | 48900 | 48150 | 15814 |
| 629 | 20231226 | 094000 | 100053262450 | 48500 | 49000 | 49300 | 48000 | 32122 |
| 630 | 20231226 | 093900 | 98494455600 | 49050 | 49300 | 49450 | 48800 | 22270 |
| 631 | 20231226 | 093800 | 97401054750 | 49450 | 49600 | 49650 | 49150 | 11473 |
| 632 | 20231226 | 093700 | 96834445400 | 49600 | 49050 | 49700 | 48800 | 24909 |
| 633 | 20231226 | 093600 | 95604721700 | 49050 | 50500 | 51000 | 49050 | 64394 |
| 634 | 20231226 | 093500 | 92390035750 | 50600 | 49850 | 51300 | 49700 | 104183 |
| 635 | 20231226 | 093400 | 87135006100 | 49850 | 48250 | 50500 | 48150 | 65149 |
| 636 | 20231226 | 093300 | 83897120650 | 48350 | 48750 | 48800 | 47900 | 17534 |
| 637 | 20231226 | 093200 | 83048397050 | 48750 | 48150 | 48900 | 47800 | 25817 |
| 638 | 20231226 | 093100 | 81797967400 | 48200 | 47650 | 48350 | 47500 | 44227 |
| 639 | 20231226 | 093000 | 79676426500 | 47700 | 49350 | 50400 | 47050 | 103877 |
| 640 | 20231226 | 092900 | 74598491300 | 49300 | 49400 | 49900 | 49050 | 33678 |
| 641 | 20231226 | 092800 | 72933540550 | 49400 | 49550 | 50300 | 48900 | 45693 |
| 642 | 20231226 | 092700 | 70672029700 | 49600 | 50600 | 50800 | 49050 | 54656 |
| 643 | 20231226 | 092600 | 67947282050 | 50500 | 50500 | 50800 | 49450 | 97878 |
| 644 | 20231226 | 092500 | 63028643850 | 50600 | 49850 | 50900 | 49500 | 152948 |
| 645 | 20231226 | 092400 | 55361833750 | 50200 | 50200 | 50200 | 50200 | 0 |
| 646 | 20231226 | 092300 | 55361833750 | 50200 | 49950 | 50200 | 49400 | 38939 |
| 647 | 20231226 | 092200 | 53421347700 | 49900 | 47500 | 50000 | 47450 | 102964 |
| 648 | 20231226 | 092100 | 48415069650 | 47500 | 47800 | 48500 | 47050 | 45857 |
| 649 | 20231226 | 092000 | 46225220550 | 47750 | 47500 | 48500 | 46500 | 49134 |
| 650 | 20231226 | 091900 | 43883317450 | 47500 | 47600 | 48350 | 46200 | 85456 |
| 651 | 20231226 | 091800 | 39812629300 | 47600 | 45250 | 47800 | 45150 | 59249 |
| 652 | 20231226 | 091700 | 37043990500 | 45250 | 44300 | 45700 | 44250 | 8051 |
| 653 | 20231226 | 091600 | 36680464700 | 44450 | 44850 | 45000 | 43900 | 14166 |
| 654 | 20231226 | 091500 | 36051074600 | 44900 | 45550 | 45550 | 44750 | 8093 |
| 655 | 20231226 | 091400 | 35685951500 | 45550 | 44750 | 45650 | 44700 | 12625 |
| 656 | 20231226 | 091300 | 35113469000 | 44850 | 44800 | 45300 | 44700 | 5856 |
| 657 | 20231226 | 091200 | 34850220900 | 44800 | 44300 | 45300 | 44300 | 13681 |
| 658 | 20231226 | 091100 | 34234443550 | 44550 | 44450 | 44800 | 44000 | 16783 |
| 659 | 20231226 | 091000 | 33491338500 | 44550 | 45400 | 45500 | 43050 | 35053 |
| 660 | 20231226 | 090900 | 31942542500 | 45400 | 46400 | 46500 | 44450 | 34555 |
| 661 | 20231226 | 090800 | 30371951350 | 46300 | 46650 | 46700 | 45900 | 26433 |
| 662 | 20231226 | 090700 | 29148781300 | 46650 | 46900 | 47100 | 46300 | 15238 |
| 663 | 20231226 | 090600 | 28436427800 | 46900 | 47550 | 48500 | 46250 | 45012 |
| 664 | 20231226 | 090500 | 26303314350 | 47600 | 46600 | 48300 | 46250 | 45894 |
| 665 | 20231226 | 090400 | 24123826050 | 46600 | 46850 | 46900 | 45500 | 33882 |
| 666 | 20231226 | 090300 | 22555791250 | 46900 | 47450 | 47450 | 45850 | 46727 |
| 667 | 20231226 | 090200 | 20379504900 | 47450 | 48350 | 49400 | 46400 | 122616 |
| 668 | 20231226 | 090100 | 14458131550 | 48400 | 47300 | 48950 | 46200 | 115341 |
| 669 | 20231226 | 090000 | 8963446000 | 47300 | 45700 | 48300 | 45350 | 191328 |