Files
KissMeData/109960/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202426459483426792680356358196000.00N5-32
320241129458468468457395439182219774000.00N5-5
4202411284634864874601416769661290015000.00N5-24
52024112748754954948534656981740573277000.00N5-67
62024112655453856951541881132296172070000.00N239
7202411255154755154721095096558023955000.00N240
820241122475481497475210959101569003000.00N5-12
920241121487492509487300951150600077000.00N5-11
1020241120498467513467484657239589391000.00N225
1120241119473476492465491644234190070000.00N5-7
122024111848046848046419095089928414000.00N210
132024111547048248245520594296015379000.00N5-11
1420241114481468488466288228136768377000.00N5-4
1520241113485489498471217090104793266000.00N5-4
1620241112489466505462757908369555856000.00N5-28
172024111151753653951615895983270573000.00N5-19
18202411085365255425249557650892298000.00N24
192024110753253254552017388592391797000.00N21
2020241106531552559512385314206273614000.00N5-19
212024110555056856854913642275276151000.00N5-4
222024110455453357153316198689483835000.00N221
23202411015335355455286561034996682000.00N26
242024103152754755052512397766347136000.00N5-23
2520241030550539565535200259110459281000.00N26
2620241029544575590540776558436978688000.00N28
27202410285365355465319836654242121000.00N21
282024102553554556853412442367642246000.00N5-8
2920241024543558578543233633130247084000.00N5-5
30202410235485605705486610036692380000.00N5-12
312024102256057657654914401380428747000.00N5-17
3220241021577567600565364492213044002000.00N215
3320241018562544573537256908143753865000.00N221
34202410175415355435285037226896354000.00N26
35202410165355325445325647930331867000.00N5-3
362024101553853854753313441772282638000.00N5-6
372024101454454555154011461462463749000.00N5-6
382024101155055456854514844682321018000.00N5-9
3920241010559560568553238828133306786000.00N26
402024100855356556554611989165982268000.00N30
4120241007553549561546207231114826621000.00N29
422024100454453057853013337072410783000.00N28
432024100253654154152311827562586030000.00N5-5
442024093054153554753012470167188490000.00N26
452024092753553153752511963963498486000.00N24
4620240926531533539523300790158988075000.00N27
4720240925524555555524249083134747051000.00N5-31
4820240924555561568552223314124479953000.00N5-1
49202409235566306305231379201782721220000.00N5-93
50202409206496706706448106752125799000.00N5-9
51202409196586436596434363528341086000.00N28
52202409136506596596443344221701303000.00N5-5
53202409126556376556376179539912580000.00N218
54202409116376446446306058938587355000.00N5-3
55202409106406396486318503254139567000.00N21
562024090963962564460014173588379017000.00N214
57202409066256496606257404847105314000.00N5-31
582024090565666166664512962384558903000.00N5-4
5920240904660670683655161881107529387000.00N5-28
60202409036887017146848811061259278000.00N5-13
6120240902701718732701150144106585740000.00N5-16
6220240830717685738684199822142627590000.00N226
63202408296916937126789821267390993000.00N5-8
64202408286997087156977011649197655000.00N5-9
65202408277086987126967844955235162000.00N210
662024082669871071469312531687854103000.00N5-17
67202408237157287287088434460082145000.00N5-19
6820240822734708740701322895232192794000.00N218
6920240821716734737698257057182731313000.00N5-18
7020240820734726745720144611105794437000.00N24
7120240819730685740685536461387066257000.00N245
7220240816685668690668173171117230826000.00N218
732024081466767868766714400197144632000.00N5-8
742024081367568169166414164695793376000.00N5-15
75202408126906826976679700866489582000.00N28
7620240809682687700675196012134846528000.00N5-5
7720240808687655699639364151246755793000.00N229
7820240807658615674615329064215565656000.00N230
7920240806628608635594320533197130643000.00N213
8020240805615652670562485304299941564000.00N5-52
8120240802667722722650517424350020777000.00N5-57
8220240801724725745709163679118863343000.00N5-1
8320240731725720725706239712171589921000.00N28
8420240730717722731705242793172933815000.00N5-14
8520240729731780781731593159443001123000.00N5-49
8620240726780776786748417970321340856000.00N25
8720240725775793797767512003398315941000.00N5-18
8820240724793762808751957591757580412000.00N233
8920240723760724791724906747698001673000.00N231
9020240722729765779729518205387141913000.00N5-39
9120240719768714770710750087562059297000.00N254
9220240718714739760708338115243828278000.00N5-28
9320240717742721747708362515265108244000.00N228
9420240716714739761709267362194021589000.00N5-25
9520240715739736754724169782124912824000.00N5-5
9620240712744733760718194768143673412000.00N26
972024071173872874572312157388868676000.00N22
9820240710736757800723609454455121657000.00N5-17
99202407097536917806801312884977462346000.00N251
10020240708702690740671673560481864651000.00N218
10120240705684722722655825829566579807000.00N233
10220240704651642661642194540126892263000.00N24
103202407036476456506397199746334235000.00N23
104202407026446516516338464954209527000.00N5-7
105202407016516516566485703037129200000.00N5-4
106202406286556956956518426556029221000.00N5-18
10720240627673655695655171596115745748000.00N218
1082024062665566266465014291093423692000.00N5-7
109202406256626706886598851258862228000.00N5-26
110202406246886816926689850467017349000.00N27
11120240621681716716662547526373961388000.00N5-41
11220240620722700728699150093107834972000.00N214
11320240619708690719690164512115476088000.00N216
11420240618692698710681206300142902973000.00N5-10
11520240617702720744701297814212021111000.00N5-25
11620240614727731741726189323138557752000.00N5-4
11720240613731766766730368395274736303000.00N5-27
11820240612758752777737541964412892365000.00N211
11920240611747740760722293694217891739000.00N5-4
12020240610751766766710630458464105778000.00N5-15
12120240607766770774733615171465751789000.00N26
12220240605760739770722496672372586263000.00N221
12320240604739739771727568570425666722000.00N30
12420240603739727773717726549537462035000.00N221
1252024053171876279971716794501271245919000.00N5-48
1262024053076669579567635967602707417129000.00N269
127202405296976617176401070164719928601000.00N231
12820240528666675690627737541486046194000.00N21
1292024052766558569557058357783811180824000.00N290
13020240524575586596571263997153557575000.00N5-17
13120240523592608608584224656133221548000.00N5-1
13220240522593613613591201197119753512000.00N5-8
13320240521601590610588203225121285216000.00N26
13420240520595604609590356335212251729000.00N5-11
13520240517606625630600500925305291950000.00N5-20
13620240516626626633621226954142297743000.00N30
13720240514626625628615307693190521348000.00N5-1
13820240513627638652624380647240926234000.00N5-11
13920240510638624647623539887343337313000.00N212
14020240509626643643613287257178818442000.00N23
14120240508623627633617352604219518207000.00N5-2
14220240507625636643617285091178275822000.00N5-11
1432024050363664164363012501379482283000.00N23
14420240502633624637624313108197669218000.00N23
14520240430630620642614475763299591590000.00N215
14620240429615604618600305933187232883000.00N216
14720240426599607618599242569146743821000.00N5-4
14820240425603632632600480358292894886000.00N5-26
14920240424629625631616346024215414108000.00N26
150202404236236116555951157877722640211000.00N29
15120240422614614634613234626145864039000.00N21
15220240419613650652610485777304128066000.00N5-38
15320240418651635651621307840196844903000.00N216
15420240417635640662620641946408090377000.00N5-5
15520240416640670670628547536354725625000.00N5-30
15620240415670676678654551485365655308000.00N30
157202404126706907056661075660739001102000.00N5-27
1582024041169763972163340422402793866722000.00N253
159202404096446807156431446609973762509000.00N5-16
16020240408660634669621901758579744506000.00N228
16120240405632624635616630023394022484000.00N27
16220240404625616643610650134404697668000.00N29
16320240403616621636592754370462551625000.00N5-9
16420240402625649664620849834538139569000.00N5-34
165202404016596126756121417625915643324000.00N238
16620240329621634639621454414285441579000.00N5-13
16720240328634653677631919317597614389000.00N5-19
16820240327653680693650868200574143129000.00N5-27
1692024032668070370366116712551130741205000.00N5-42
170202403257227267407141221017887083441000.00N5-3
1712024032272573976970533612432479338101000.00N30
17220240321725681783669131161499672441670000.00N241
1732024032068470771566633629212311630028000.00N5-26
174202403197106117566031586819610996366068000.00N299
17520240318611600625591354515214395716000.00N211
17620240315600625625595673629407873176000.00N5-30
177202403146305906325811294243797744700000.00N241
17820240313589583596566770471448804790000.00N27
179202403125825986395811244494758467965000.00N5-16
18020240311598587615572503402302068626000.00N211
18120240308587556595546624124359692644000.00N230
18220240307557532591532681533388531826000.00N220
1832024030653753054152811042958901330000.00N24
18420240305533546550531204813109542191000.00N5-13
18520240304546551561540298378163311294000.00N5-7
1862024022955356956955016926994135367000.00N5-16
1872024022856955056954615618286531097000.00N219
18820240227550566581549490915275804091000.00N5-25
189202402265756126155671066976625423277000.00N5-41
190202402236166266286138659953459687000.00N5-10
19120240222626640640622164929103656073000.00N5-6
19220240221632630653623247076156311958000.00N30
19320240220632623658610533789340064366000.00N28
19420240219624599626599353924218917528000.00N226
195202402165985986045989087954583539000.00N30
19620240215598596601595168476100554046000.00N5-3
197202402146015946035936735040340688000.00N5-1
198202402136026056065968797552749607000.00N23
199202402085996006035956090836465057000.00N5-1
200202402076005916015918368349976280000.00N25
2012024020659560961059016625098869337000.00N5-11
2022024020560660761160012736876945589000.00N21
2032024020260560361360014067984986752000.00N23
2042024020160259460358916068295557088000.00N24
20520240131598614614595175915105417011000.00N5-15
206202401306136066196009556958022790000.00N26
20720240129607609620589172951104062180000.00N5-2
208202401266095946195945959436022218000.00N210
209202401255996036035949207255092351000.00N5-4
21020240124603623634597339433205593809000.00N5-21
21120240123624616645615366767230764828000.00N30
2122024012262461862861116119599585044000.00N214
21320240119610586627586380772232255152000.00N223
21420240118587591604585206159122169326000.00N5-4
21520240117591610613585545197325617342000.00N5-23
21620240116614628632613407009253325009000.00N5-18
217202401156326556646271105485711993953000.00N5-49
218202401126817167166741387699949322960000.00N5-32
21920240111713721726713831000595252521000.00N5-7
22020240110720742742714949684688027908000.00N5-17
2212024010973774376573520872081544746964000.00N5-6
22220240108743769779735572037426934815000.00N5-22
2232024010576579681376323661851858810090000.00N5-31
22420240104796823840792331820265829483000.00N5-31
22520240103827806840797742343609884459000.00N222
22620240102805780815774192155153412812000.00N226
227202312287797707797586483650164019000.00N29
2282023122777076478076010657882277981000.00N26
22920231226764769780748152742116035921000.00N5-5
23020231222769772782759141690108740650000.00N5-3
23120231221772758776748198806151804244000.00N214
23220231220758765770744194741147225395000.00N24
23320231219754721792717846253637984991000.00N234
23420231218720720726712238409171523606000.00N30
23520231215720711725711219125157244619000.00N26
23620231214714732775711679254489588120000.00N5-18
23720231213732756761730461418341340551000.00N5-22
23820231212754796798750685073530622869000.00N5-50
23920231211804816816801743222599233343000.00N5-6
24020231208810815820800515520417848856000.00N5-5
24120231207815816829809475493387653963000.00N5-1
24220231206816820834815311045255027118000.00N5-13
24320231205829875875821399255336841429000.00N5-40
24420231204869889897855380628329800050000.00N5-20
2452023120188988289386311028697427388000.00N220
24620231130869857888853147868128040782000.00N29
24720231129860866880855117295101367631000.00N5-4
248202311288648888888589297780699294000.00N30
24920231127864905928860281605248084705000.00N5-41
25020231124905895940886618598564680879000.00N210
25120231123895896907884146478130781634000.00N5-1
25220231122896890913883246782221105541000.00N5-2
25320231121898881919866775441693797903000.00N215
25420231120883853892842247121215106031000.00N230
25520231117853868878840130853111329612000.00N5-15
25620231116868860880848368277320417763000.00N222
25720231115846833848829221366185769038000.00N218
258202311148288058388046221351479061000.00N218
259202311138108208378097333459826072000.00N5-9
26020231110819817837814134071109848367000.00N5-11
26120231109830837845814148357123476985000.00N30
26220231108830830839816242524200529835000.00N26
26320231107824841841809280488230389321000.00N5-9
26420231106833824850817398758331415330000.00N210
2652023110382385086481711895581000946133000.00N5-22
26620231102845860865840599611509746229000.00N5-18
26720231101863886886848333026286434054000.00N5-1
26820231031864907933864531243472870460000.00N5-39
26920231030903923943900227398208036786000.00N5-20
27020231027923951955904330022308004332000.00N5-23
27120231026946961975940186169176669610000.00N5-29
2722023102597510301037975179378178385403000.00N5-37
2732023102410129981012941127831124912198000.00N22
274202310231010102510259959630996894325000.00N5-15
27520231020102510641088100799845102624689000.00N5-35
276202310191060110311501060232293253591435000.00N5-43
2772023101811031130113010816630273081859000.00N5-13
278202310171116109812621087473244545453668000.00N228
279202310161088113711371080171223189004866000.00N5-72
28020231013116011711200113493115106639329000.00N5-10
2812023101211701180119111613807944493622000.00N212
2822023101111581159124011585847969638096000.00N30
283202310101158120012081135105749123794092000.00N5-52
284202310061210116612251121170992202815588000.00N246
28520231005116412001384115114029751783614974000.00N5-24
2862023100411881240126411785814269437764000.00N5-50
2872023092712381189124011508027497001416000.00N249
288202309261189126212621189100859121862652000.00N5-52
289202309251241126812681220126616155534107000.00N5-7
2902023092212481249126412454229352908850000.00N5-2
2912023092112501266129912507619995806885000.00N5-17
292202309201267127812971257114975145443092000.00N5-15
293202309191282130113281276128121166519737000.00N5-19
294202309181301129013241287126493164993894000.00N211
295202309151290135013591290551696723556984000.00N5-60
296202309141350140015381343553930786377964000.00N5-49
297202309131399143714901385125616176987172000.00N5-38
29820230912143714541488143779785116524220000.00N5-14
2992023091114511450148014475264676779494000.00N5-14
30020230908146514131479141396718140898061000.00N217
301202309071448148814881419150227217833595000.00N5-25
302202309061473143915061387565409821440789000.00N5-97
30320230905157015611591153687603135923014000.00N5-2
304202309041572157616111533113034176686747000.00N5-28
30520230901160015891626157695184152366561000.00N29
306202308311591166016601500307871494454778000.00N5-95
307202308301686176917691680187570320459178000.00N5-65
308202308291751171218151712172844304763908000.00N221
309202308281730167017851670243241419795849000.00N261
310202308251669170417231663205147345184222000.00N5-86
311202308241755172017851657338937580952093000.00N231
312202308231724174318151720297211523423975000.00N5-19
313202308221743180518051712232585408240017000.00N5-83
3142023082118261860189317158831151607509903000.00N5-67
31520230818189319502115186011300822220703692000.00N5-101
3162023081719942065245019101226101027403109953000.00N2108
31720230816188618282010176120661763897302811000.00N5-16
31820230814190219781979177522426184235795597000.00N5-58
3192023081119602050249518891923716841237729488000.00N5-265
320202308102225222522252005487640810739070755000.00N1511
32120230809171413191714131923519583788597983000.00N1395
3222023080813191351137113104617761538187000.00N5-42
3232023080713611378137913465465274140841000.00N5-12
3242023080413731340139713403419046597933000.00N5-6
3252023080313791348139713056467987153179000.00N228
326202308021351138214681335187801265096947000.00N5-31
32720230801138213791401135680178110592522000.00N226
3282023073113561347137813075905379461190000.00N223
329202307281333128613851286264332355251961000.00N229
330202307271304126013221260127932164571614000.00N249
331202307261255149214921255413714542014511000.00N5-188
33220230725144314331660133421948213387819514000.00N5-22
333202307241465153615361424607031889747470000.00N5-105
33420230721157012971647128648486177431384498000.00N2281
3352023072012891285131712835267868284206000.00N5-5
336202307191294127613191238106801136361454000.00N218
3372023071812761311131112574628858870611000.00N5-1
338202307171277133713651242342828437137182000.00N5-60
3392023071413371379138313205520274048714000.00N5-31
3402023071313681394143313654865667579590000.00N5-26
3412023071213941399141513623591449638191000.00N210
3422023071113841355140013553296145279455000.00N229
3432023071013551356138913504569262241912000.00N5-1
3442023070713561386138613217038694993184000.00N5-30
345202307061386146814681380123529173308736000.00N5-82
3462023070514681490152814525630983090916000.00N5-28
34720230704149615341534147289849135072324000.00N5-38
34820230703153415301538148778155118004734000.00N234
349202306301500145015281450113130169695422000.00N243
350202306291457146714991443155845227863078000.00N5-10
35120230628146714841493145369823102464081000.00N5-17
3522023062714841521152114845502082317853000.00N5-21
35320230626150515211521148283288124146180000.00N5-16
3542023062315211530154615063226549079890000.00N5-8
3552023062215291482164414666676671045460305000.00N244
356202306211485155015511465323380482651249000.00N5-38
357202306201523153115821503123992190984443000.00N5-9
35820230619153215441565151066053101444961000.00N5-12
35920230616154415471571153068783106475715000.00N22
360202306151542157615801520130384201069054000.00N5-34
361202306141576162916301559193830305882156000.00N5-46
362202306131622162116501600110307178146857000.00N5-15
363202306121637164816771601112993183237783000.00N5-23
36420230609166016521706164899500166496524000.00N24
36520230608165616701689164583704139292933000.00N5-30
366202306071686171217501679101711172189135000.00N5-26
367202306051712168617381650268142458226795000.00N226
368202306021686162816991570185250305035263000.00N280
36920230601160616501659155999095159548207000.00N5-44
3702023053116501679167916504195069591345000.00N5-12
37120230530166216581683164186521143795565000.00N213
372202305261649172017201641213224355332428000.00N5-71
373202305251720166017601657389146665008524000.00N260
37420230524166016911693165687562146151634000.00N5-25
375202305231685169516951647188074313790435000.00N24
376202305221681167117081667137062231319272000.00N5-1
377202305191682167916941659196851329577372000.00N215
37820230518166716261780158010292411715973732000.00N241
379202305171626160616481581146377237882407000.00N27
380202305161619155516451550266319428376446000.00N263
381202305151556160116061546274087428319920000.00N5-45
382202305121601164916511560228717366361606000.00N5-54
383202305111655165817011631281576467098909000.00N5-5
384202305101660170117241657431675725228436000.00N5-60
38520230509172016111874160140831507208201058000.00N2109
3862023050816111616168516008168321346667664000.00N5-25
387202305041636148619301453750812612960823597000.00N2150
388202305031486152615441480337252507211277000.00N5-51
3892023050215371539161015109485501461615218000.00N29
39020230428152815041620146125170443863710403000.00N5-3
3912023042715312055208514901541011628400337273000.00N5-139
39220230426167012781670127827539114473846872000.00N1385
3932023042512851298130912406916988404566000.00N5-13
394202304241298135513601290174547229328399000.00N5-62
395202304211360139914001359148246202737464000.00N5-39
39620230420139914371449139296255135277460000.00N5-38
397202304191437145315001366273180392355056000.00N5-2
3982023041814391447144714215631480772024000.00N5-8
399202304171447140314991400328794479030190000.00N244
400202304141403138214601382259255368822635000.00N221
40120230413138213911407137776379105853828000.00N5-28
402202304121410137314301350149466206420679000.00N240
403202304111370139914001349149261203862652000.00N5-29
404202304101399143214321389241749338259586000.00N5-33
40520230407143214251597130813118051891835797000.00N27
40620230406142514251425142500000.00N00
40720230405142514251425142500000.00N00
40820230404142514251425142500000.00N00
40920230403142514251425142500000.00N00
41020230331142514251425142500000.00N00
41120230330142514251425142500000.00N00
41220230329142514251425142500000.00N00
41320230328142514251425142500000.00N00
41420230327142514251425142500000.00N00
41520230324142514251425142500000.00N00
41620230323142514251425142500000.00N00
41720230322142514251425142500000.00N00
41820230321142514251425142500000.00N00
41920230320142514251425142500000.00N00
420202303171425141915201407248722359458607000.00N211
421202303161413145414781401147682211523863000.00N5-47
422202303151460147215081460184450272857469000.00N5-11
423202303141472157415801466137870206795850000.00N5-119
42420230313159116151615152683249131131511000.00N5-71
42520230310166317171717163383394138498630000.00N5-47
426202303091711172917641669108095185960887000.00N5-23
4272023030817351711174117115039186906710000.00N211
428202303071723173518361705138313241487969000.00N5-11
42920230306173517581776172973874128922219000.00N5-23
4302023030317581764178817415607198709672000.00N5-5
43120230302176418001812175266274117953553000.00N5-35
4322023022818001770180017704476380000188000.00N211
4332023022717881752178817354517379734033000.00N235
43420230224175218121812174676147134115983000.00N5-29
43520230223178217761824176481636145692750000.00N30
436202302221782181218121776133474239095092000.00N5-29
43720230221181218361866180081301149009281000.00N5-23
43820230220183618301872179487516159625792000.00N30
43920230217183618181860179490248164984788000.00N211
44020230216182417941836179486890158209110000.00N229
441202302151794181818361788127914231061049000.00N5-11
442202302141806178818301788103172186682861000.00N30
443202302131806183018301782139101251572466000.00N5-35
444202302101842184818601794182470330470198000.00N5-5
445202302091848196719671848376339714161642000.00N5-125
446202302081973196720151872502043987271400000.00N5-23
447202302071997217623551955484384810507134899000.00N265
4482023020619311794193117469430811832145120000.00N2155
449202302031776176418361735246620442581394000.00N211
450202302021764175217701729112280196280696000.00N223
45120230201174117111741169992718160242234000.00N229
45220230131171117051723168796233164027184000.00N5-5
453202301301717174617581711180808311573531000.00N5-23
45420230127174117291758172982007142590541000.00N211
45520230126172917291752172373928128110458000.00N30
456202301251729175217701717118027204996482000.00N5-23
4572023012017521723186617116714361200350546000.00N229
458202301191723177017701705133637231264397000.00N5-59
45920230118178217291782171794941165959915000.00N247
460202301171735178217821723144887253609529000.00N5-47
461202301161782177617881764136442242249526000.00N217
462202301131764175217761735185110324420569000.00N229
463202301121735171717411699234092402141959000.00N223
464202301111711173517411675397482675909734000.00N30
46520230110171117411848166916968042980988775000.00N5-506
4662023010922172176222321762924864319922000.00N229
4672023010621882188223521762779261065352000.00N5-23
4682023010522122217223521882693359479028000.00N30
4692023010422122241225321762377752282706000.00N5-17
4702023010322292212225320094234491703681000.00N5-29
4712023010222592206230721941567734996614000.00N223
4722022122922352223224121523200370612290000.00N30
4732022122822352253225321942203049087200000.00N25
4742022122722292217225922003107269078431000.00N211
47520221226221722592277220063410141280202000.00N5-53
4762022122322712283230122414152694433134000.00N5-11
47720221222228322892325225955094126606693000.00N25
4782022122122772271233122711763740405662000.00N25
47920221220227123372349226553131122147948000.00N5-89
48020221219236123012402230142562100333597000.00N223
4812022121623372384238422653642285274131000.00N5-65
482202212152402246224622384122242294722799000.00N5-59
4832022121424622373270623677452711894288049000.00N289
48420221213237323902408235545253107505217000.00N5-23
485202212122396231324382301125896298638933000.00N295
4862022120923012325232522711872243070439000.00N217
4872022120822832325233122531822841397191000.00N5-29
4882022120723132259234322473425578626639000.00N211
4892022120623012259231922532050946993075000.00N211
49020221205228923312343225344648101989332000.00N5-41
4912022120223312289233122174229697270832000.00N241
49220221201228923012331227159018135163148000.00N5-5
4932022113022952283234322354299398672408000.00N247
4942022112922472217228322173962689109813000.00N211
4952022112822352271228922293070269097549000.00N5-29
4962022112522652301231322533041769158440000.00N211
4972022112422532259229522413196972492811000.00N229
4982022112322232235227722064182193074863000.00N5-35
4992022112222592217225922172491755684920000.00N211
5002022112122472265230722471393131476369000.00N5-17
50120221118226522772408225952279120500533000.00N5-11
5022022111722772265229522473664883135073000.00N25
50320221116227122772307222981126183333256000.00N5-17
5042022111522892414243820745377161188211452000.00N5-155
5052022111424442450248624322516761816647000.00N5-5
50620221111245025042510245043601107546304000.00N5-17
5072022111024682438247424023273779677409000.00N211
5082022110924562456252824443218979424395000.00N30
5092022110824562456246224141611139362901000.00N229
5102022110724262480248024261797943859848000.00N5-17
5112022110424442432247424203281880115872000.00N30
5122022110324442414247423843726190290918000.00N229
5132022110224142480249824143293080212665000.00N5-23
51420221101243824682504243259476146678967000.00N5-5
5152022103124442498249824143838293971508000.00N5-29
516202210282474242025512355142761354439679000.00N253
51720221027242023962474239698109238723664000.00N211
51820221026240824202784234912321753170202208000.00N247
51920221025236122832414228380930190364185000.00N277
5202022102422832319235522774314299966095000.00N5-17
52120221021230123842384228387052200681578000.00N5-65
52220221020236723672802228314427043655984595000.00N241
5232022101923252331237322952395455746541000.00N5-5
52420221018233123312355225970523163274266000.00N247
5252022101722832235232522122019846240210000.00N211
52620221014227121342325213475285169966525000.00N2137
52720221013213422532259208682456177650324000.00N5-149
52820221012228322952313222944939101442770000.00N5-11
5292022101122952384238422893925090777881000.00N5-107
53020221007240224202474237864929156455858000.00N5-11
531202210062414235525752313180766441955820000.00N265
5322022100523492700296923497335111919889033000.00N30
53320221004234922652677222913545423376663343000.00N2143
5342022093022062128223521282507454920141000.00N30
5352022092922062206231922004262696112850000.00N25
5362022092822002283232521342975165910490000.00N5-83
5372022092722832301238422294045691106366000.00N30
53820220926228324202438225359564137171732000.00N5-160
53920220923244425162516240841109100268376000.00N5-71
5402022092225162545254524742365359085880000.00N5-47
5412022092125632587258725041715543624087000.00N5-23
5422022092025872557268325512311659938118000.00N25
5432022091925812671267125453235283848922000.00N5-89
5442022091626712742274826113709399226420000.00N5-77
5452022091527482897289727482509069594151000.00N5-77
5462022091428262802283827421772949454627000.00N5-23
5472022091328502802290327963165689529189000.00N247
5482022090828022855294528022160461225954000.00N5-29
54920220907283229332939280835187100288135000.00N5-95
5502022090629272957296928791658848352271000.00N217
5512022090529092927296928911475742990324000.00N5-41
5522022090229512993302229391910456704309000.00N5-35
5532022090129873010304029751013130290780000.00N5-35
55420220831302230103058299929538930211000.00N211
555202208303010298130342981879026313501000.00N229
5562022082929812987300529451001529797427000.00N5-77
5572022082630583064309430101310640072693000.00N217
5582022082530403058305829931020530710491000.00N247
55920220824299329573005295737734112586705000.00N30
5602022082329932993301629512450772901544000.00N5-23
56120220822301631063106301659240180763474000.00N5-101
5622022081931183136316631182469777434333000.00N5-23
56320220818314231423243310092819292290868000.00N25
56420220817313631713171311261948196668153000.00N5-35
5652022081631713148353531184873991593676806000.00N235
566202208123136318331893136931829397167000.00N5-11
5672022081131483142320131421121735601083000.00N211
56820220810313632073207309448341151905253000.00N5-83
5692022080932193195323131832230471476588000.00N5-5
570202208083225327332733201922329629317000.00N25
57120220805321932253255315446438148912248000.00N5-5
5722022080432253285328532252583783686017000.00N5-17
5732022080332433195327331952301674411443000.00N25
5742022080232373279327931891313542265478000.00N5-5
5752022080132433237327931832623684760756000.00N247
5762022072931953231323131832050265726576000.00N5-5
5772022072832013249324931661334142626934000.00N5-5
5782022072732073213323731661011132202968000.00N25
579202207263201320732373183943430233058000.00N5-5
580202207253207320132193177828326519789000.00N217
5812022072231893195326731771906961269931000.00N5-5
5822022072131953195324931181469647213284000.00N30
5832022072031953189323131602450078301412000.00N235
5842022071931603183318929931809956783933000.00N211
5852022071831483088320130881569349308512000.00N265
58620220715308231303219305834742107961430000.00N5-47
5872022071431303160321930762662683722565000.00N235
5882022071330943076313030461907458748889000.00N235
5892022071230583148314830222613680502103000.00N5-89
5902022071131483124327330761972762219080000.00N259
5912022070830883118312430583037293771897000.00N211
5922022070730763058310030581846256994809000.00N235
59320220706304030053094300550625153289575000.00N5-53
5942022070530943064312430221104833983246000.00N271
59520220704302231183160292138996119326100000.00N5-101
59620220701312431063213308847729150154529000.00N5-5
59720220630313031423261301071527227000579000.00N229
5982022062931003005313630052743284757112000.00N25
59920220628309430703130302843527133797304000.00N223
60020220627307029633100296358269178525139000.00N2107
60120220624296328022993280272788212871143000.00N2125
602202206232838316631662838111739328830071000.00N5-226
60320220622306432433380303497745310116217000.00N5-202
60420220621326732613303318969264225099125000.00N211
605202206203255345234823231136393453848492000.00N5-178
606202206173434345835653386135963468971971000.00N5-89
607202206163523369636963482208130747082461000.00N5-65
60820220615358937383929354714392825377515978000.00N5-77
609202206143666334444953338525325721213509673000.00N2208
61020220613345836253625342243546152548905000.00N5-184
61120220610364235593648352939179141375741000.00N283
6122022060935593565357135351212443011459000.00N5-17
61320220608357735713660355941368148517181000.00N5-11
6142022060735893607360735592490788967623000.00N25
6152022060335833577362535771168942007627000.00N25
61620220602357735833613354732631116944790000.00N30
61720220531357735833601354135220125770108000.00N25
61820220530357136253637354752197186726118000.00N5-47
619202205273619358336903458157832561424305000.00N2196
62020220526342234283517341039972137567676000.00N5-5
62120220525342833743476337448902166870086000.00N5-5
62220220524343434933493342241587143027475000.00N5-59
62320220523349334463571339275345263391079000.00N289
624202205203404346435353374146046498441187000.00N5-83
6252022051934873446351133981724959304777000.00N30
6262022051834873547354734761949568159941000.00N5-29
6272022051735173482355334821919667652567000.00N211
6282022051635053505354134822354682565864000.00N235