32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 3 | 20231018 | 195600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231018 | 195500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231018 | 195400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231018 | 195300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231018 | 195200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231018 | 195100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231018 | 195000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231018 | 194900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231018 | 194800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231018 | 194700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231018 | 194600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231018 | 194500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231018 | 194400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231018 | 194300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231018 | 194200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231018 | 194100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231018 | 194000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231018 | 193900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231018 | 193800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231018 | 193700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231018 | 193600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231018 | 193500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231018 | 193400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231018 | 193300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231018 | 193200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231018 | 193100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231018 | 193000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231018 | 192900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231018 | 192800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231018 | 192700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 33 | 20231018 | 192600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231018 | 192500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231018 | 192400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231018 | 192300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231018 | 192200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231018 | 192100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231018 | 192000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231018 | 191900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231018 | 191800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231018 | 191700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231018 | 191600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231018 | 191500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231018 | 191400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231018 | 191300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231018 | 191200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231018 | 191100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231018 | 191000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231018 | 190900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231018 | 190800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231018 | 190700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231018 | 190600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231018 | 190500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231018 | 190400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231018 | 190300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231018 | 190200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231018 | 190100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231018 | 190000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231018 | 185900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231018 | 185800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231018 | 185700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 63 | 20231018 | 185600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231018 | 185500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231018 | 185400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231018 | 185300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231018 | 185200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231018 | 185100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231018 | 185000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231018 | 184900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231018 | 184800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231018 | 184700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231018 | 184600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231018 | 184500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231018 | 184400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231018 | 184300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231018 | 184200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231018 | 184100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231018 | 184000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231018 | 183900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231018 | 183800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231018 | 183700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231018 | 183600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231018 | 183500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231018 | 183400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231018 | 183300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231018 | 183200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231018 | 183100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231018 | 183000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231018 | 182900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231018 | 182800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231018 | 182700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 93 | 20231018 | 182600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231018 | 182500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231018 | 182400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231018 | 182300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231018 | 182200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231018 | 182100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231018 | 182000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231018 | 181900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231018 | 181800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231018 | 181700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231018 | 181600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231018 | 181500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231018 | 181400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231018 | 181300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231018 | 181200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231018 | 181100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231018 | 181000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231018 | 180900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231018 | 180800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231018 | 180700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231018 | 180600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231018 | 180500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231018 | 180400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231018 | 180300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231018 | 180200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231018 | 180100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231018 | 180000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231018 | 175900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231018 | 175800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231018 | 175700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 123 | 20231018 | 175600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231018 | 175500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231018 | 175400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231018 | 175300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231018 | 175200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231018 | 175100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231018 | 175000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231018 | 174900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231018 | 174800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231018 | 174700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231018 | 174600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231018 | 174500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231018 | 174400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231018 | 174300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231018 | 174200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231018 | 174100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231018 | 174000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231018 | 173900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231018 | 173800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231018 | 173700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231018 | 173600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231018 | 173500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231018 | 173400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231018 | 173300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231018 | 173200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231018 | 173100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231018 | 173000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231018 | 172900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231018 | 172800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231018 | 172700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 153 | 20231018 | 172600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231018 | 172500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231018 | 172400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231018 | 172300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231018 | 172200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231018 | 172100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231018 | 172000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231018 | 171900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231018 | 171800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231018 | 171700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231018 | 171600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231018 | 171500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231018 | 171400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231018 | 171300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231018 | 171200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231018 | 171100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231018 | 171000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231018 | 170900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231018 | 170800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231018 | 170700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231018 | 170600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231018 | 170500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231018 | 170400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231018 | 170300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231018 | 170200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231018 | 170100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231018 | 170000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231018 | 165900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231018 | 165800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231018 | 165700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 183 | 20231018 | 165600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231018 | 165500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231018 | 165400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231018 | 165300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231018 | 165200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231018 | 165100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231018 | 165000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231018 | 164900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231018 | 164800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231018 | 164700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231018 | 164600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231018 | 164500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231018 | 164400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231018 | 164300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231018 | 164200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231018 | 164100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231018 | 164000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20231018 | 163900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20231018 | 163800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20231018 | 163700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20231018 | 163600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20231018 | 163500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20231018 | 163400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20231018 | 163300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20231018 | 163200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20231018 | 163100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20231018 | 163000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20231018 | 162900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20231018 | 162800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20231018 | 162700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 213 | 20231018 | 162600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20231018 | 162500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20231018 | 162400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20231018 | 162300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20231018 | 162200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20231018 | 162100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20231018 | 162000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20231018 | 161900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20231018 | 161800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20231018 | 161700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20231018 | 161600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20231018 | 161500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20231018 | 161400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20231018 | 161300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20231018 | 161200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20231018 | 161100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20231018 | 161000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20231018 | 160900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20231018 | 160800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20231018 | 160700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20231018 | 160600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20231018 | 160500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20231018 | 160400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20231018 | 160300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20231018 | 160200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20231018 | 160100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20231018 | 160000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20231018 | 155900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20231018 | 155800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20231018 | 155700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 243 | 20231018 | 155600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20231018 | 155500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20231018 | 155400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20231018 | 155300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20231018 | 155200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20231018 | 155100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20231018 | 155000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20231018 | 154900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20231018 | 154800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20231018 | 154700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20231018 | 154600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20231018 | 154500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20231018 | 154400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20231018 | 154300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20231018 | 154200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20231018 | 154100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20231018 | 154000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20231018 | 153900 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20231018 | 153800 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20231018 | 153700 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20231018 | 153600 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20231018 | 153500 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20231018 | 153400 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20231018 | 153300 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20231018 | 153200 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20231018 | 153100 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20231018 | 153000 | 7612387490 | 7510 | 7510 | 7510 | 7510 | 10395 |
| 270 | 20231018 | 152900 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20231018 | 152800 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20231018 | 152700 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 273 | 20231018 | 152600 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20231018 | 152500 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20231018 | 152400 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20231018 | 152300 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20231018 | 152200 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20231018 | 152100 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20231018 | 152000 | 7534321040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20231018 | 151900 | 7534321040 | 7610 | 7560 | 7620 | 7550 | 2887 |
| 281 | 20231018 | 151800 | 7512521990 | 7550 | 7650 | 7650 | 7550 | 4186 |
| 282 | 20231018 | 151700 | 7480879400 | 7580 | 7590 | 7600 | 7560 | 931 |
| 283 | 20231018 | 151600 | 7473826770 | 7580 | 7670 | 7670 | 7580 | 11211 |
| 284 | 20231018 | 151500 | 7388424840 | 7670 | 7700 | 7700 | 7670 | 916 |
| 285 | 20231018 | 151400 | 7381387810 | 7700 | 7700 | 7710 | 7690 | 268 |
| 286 | 20231018 | 151300 | 7379324890 | 7700 | 7710 | 7710 | 7700 | 780 |
| 287 | 20231018 | 151200 | 7373313590 | 7720 | 7720 | 7730 | 7720 | 405 |
| 288 | 20231018 | 151100 | 7370186980 | 7720 | 7720 | 7720 | 7720 | 2444 |
| 289 | 20231018 | 151000 | 7351319300 | 7710 | 7700 | 7730 | 7700 | 1024 |
| 290 | 20231018 | 150900 | 7343434290 | 7700 | 7720 | 7720 | 7700 | 188 |
| 291 | 20231018 | 150800 | 7341985380 | 7700 | 7710 | 7710 | 7700 | 8 |
| 292 | 20231018 | 150700 | 7341923770 | 7700 | 7730 | 7740 | 7700 | 656 |
| 293 | 20231018 | 150600 | 7336854360 | 7730 | 7730 | 7730 | 7730 | 49 |
| 294 | 20231018 | 150500 | 7336475590 | 7730 | 7690 | 7730 | 7690 | 383 |
| 295 | 20231018 | 150400 | 7333529030 | 7680 | 7670 | 7680 | 7670 | 87 |
| 296 | 20231018 | 150300 | 7332861580 | 7670 | 7690 | 7690 | 7670 | 434 |
| 297 | 20231018 | 150200 | 7329532180 | 7670 | 7670 | 7670 | 7650 | 508 |
| 298 | 20231018 | 150100 | 7325637540 | 7650 | 7670 | 7670 | 7650 | 2344 |
| 299 | 20231018 | 150000 | 7307681020 | 7670 | 7700 | 7700 | 7670 | 1980 |
| 300 | 20231018 | 145900 | 7292489020 | 7670 | 7670 | 7700 | 7670 | 1372 |
| 301 | 20231018 | 145800 | 7281965720 | 7680 | 7710 | 7710 | 7680 | 1681 |
| 302 | 20231018 | 145700 | 7269026910 | 7710 | 7730 | 7730 | 7700 | 848 |
| 303 | 20231018 | 145600 | 7262489770 | 7730 | 7740 | 7740 | 7730 | 197 |
| 304 | 20231018 | 145500 | 7260966160 | 7730 | 7730 | 7740 | 7730 | 451 |
| 305 | 20231018 | 145400 | 7257479280 | 7730 | 7730 | 7730 | 7720 | 191 |
| 306 | 20231018 | 145300 | 7256002960 | 7730 | 7730 | 7730 | 7730 | 35 |
| 307 | 20231018 | 145200 | 7255732410 | 7730 | 7730 | 7730 | 7730 | 309 |
| 308 | 20231018 | 145100 | 7253343840 | 7740 | 7760 | 7770 | 7740 | 331 |
| 309 | 20231018 | 145000 | 7250778840 | 7760 | 7720 | 7760 | 7720 | 3308 |
| 310 | 20231018 | 144900 | 7225123420 | 7710 | 7720 | 7740 | 7710 | 371 |
| 311 | 20231018 | 144800 | 7222262940 | 7740 | 7740 | 7740 | 7740 | 25 |
| 312 | 20231018 | 144700 | 7222069440 | 7750 | 7750 | 7750 | 7750 | 50 |
| 313 | 20231018 | 144600 | 7221681940 | 7750 | 7750 | 7750 | 7720 | 367 |
| 314 | 20231018 | 144500 | 7218847470 | 7740 | 7750 | 7750 | 7740 | 464 |
| 315 | 20231018 | 144400 | 7215255270 | 7770 | 7740 | 7770 | 7740 | 407 |
| 316 | 20231018 | 144300 | 7212105030 | 7740 | 7770 | 7770 | 7730 | 1799 |
| 317 | 20231018 | 144200 | 7198145150 | 7770 | 7790 | 7790 | 7770 | 903 |
| 318 | 20231018 | 144100 | 7191128770 | 7790 | 7800 | 7800 | 7790 | 72 |
| 319 | 20231018 | 144000 | 7190567880 | 7810 | 7770 | 7810 | 7770 | 825 |
| 320 | 20231018 | 143900 | 7184128340 | 7770 | 7800 | 7800 | 7770 | 313 |
| 321 | 20231018 | 143800 | 7181696270 | 7760 | 7760 | 7760 | 7760 | 97 |
| 322 | 20231018 | 143700 | 7180943550 | 7810 | 7750 | 7810 | 7740 | 3067 |
| 323 | 20231018 | 143600 | 7157053980 | 7810 | 7790 | 7810 | 7790 | 1238 |
| 324 | 20231018 | 143500 | 7147399720 | 7760 | 7750 | 7800 | 7750 | 2034 |
| 325 | 20231018 | 143400 | 7131613670 | 7750 | 7760 | 7760 | 7750 | 3690 |
| 326 | 20231018 | 143300 | 7103006860 | 7800 | 7800 | 7800 | 7760 | 864 |
| 327 | 20231018 | 143200 | 7096293060 | 7750 | 7800 | 7800 | 7750 | 629 |
| 328 | 20231018 | 143100 | 7091404980 | 7800 | 7790 | 7800 | 7790 | 743 |
| 329 | 20231018 | 143000 | 7085617000 | 7790 | 7800 | 7800 | 7790 | 285 |
| 330 | 20231018 | 142900 | 7083396000 | 7800 | 7800 | 7800 | 7800 | 34 |
| 331 | 20231018 | 142800 | 7083130800 | 7800 | 7800 | 7800 | 7800 | 332 |
| 332 | 20231018 | 142700 | 7080541200 | 7800 | 7770 | 7800 | 7770 | 1162 |
| 333 | 20231018 | 142600 | 7071512400 | 7790 | 7790 | 7790 | 7790 | 103 |
| 334 | 20231018 | 142500 | 7070710030 | 7770 | 7780 | 7780 | 7770 | 203 |
| 335 | 20231018 | 142400 | 7069132710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 336 | 20231018 | 142300 | 7069132710 | 7770 | 7800 | 7800 | 7770 | 543 |
| 337 | 20231018 | 142200 | 7064912310 | 7800 | 7790 | 7810 | 7790 | 818 |
| 338 | 20231018 | 142100 | 7058531010 | 7790 | 7790 | 7800 | 7790 | 312 |
| 339 | 20231018 | 142000 | 7056098690 | 7750 | 7790 | 7790 | 7750 | 411 |
| 340 | 20231018 | 141900 | 7052913400 | 7750 | 7790 | 7790 | 7750 | 532 |
| 341 | 20231018 | 141800 | 7048788090 | 7790 | 7790 | 7790 | 7790 | 34 |
| 342 | 20231018 | 141700 | 7048523230 | 7790 | 7790 | 7790 | 7760 | 173 |
| 343 | 20231018 | 141600 | 7047179400 | 7800 | 7750 | 7800 | 7750 | 95 |
| 344 | 20231018 | 141500 | 7046442550 | 7750 | 7760 | 7800 | 7750 | 430 |
| 345 | 20231018 | 141400 | 7043099890 | 7750 | 7790 | 7800 | 7750 | 1120 |
| 346 | 20231018 | 141300 | 7034373230 | 7800 | 7800 | 7800 | 7790 | 30 |
| 347 | 20231018 | 141200 | 7034139240 | 7800 | 7780 | 7860 | 7780 | 3575 |
| 348 | 20231018 | 141100 | 7006155760 | 7780 | 7750 | 7780 | 7750 | 19 |
| 349 | 20231018 | 141000 | 7006008360 | 7750 | 7790 | 7790 | 7740 | 219 |
| 350 | 20231018 | 140900 | 7004310230 | 7790 | 7790 | 7790 | 7780 | 721 |
| 351 | 20231018 | 140800 | 6998700440 | 7780 | 7770 | 7800 | 7770 | 1056 |
| 352 | 20231018 | 140700 | 6990478070 | 7770 | 7720 | 7770 | 7700 | 1923 |
| 353 | 20231018 | 140600 | 6975627240 | 7710 | 7750 | 7750 | 7710 | 32 |
| 354 | 20231018 | 140500 | 6975379280 | 7750 | 7710 | 7750 | 7710 | 161 |
| 355 | 20231018 | 140400 | 6974137830 | 7710 | 7650 | 7720 | 7640 | 2219 |
| 356 | 20231018 | 140300 | 6957058360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 357 | 20231018 | 140200 | 6957058360 | 7640 | 7660 | 7700 | 7640 | 407 |
| 358 | 20231018 | 140100 | 6953943990 | 7660 | 7660 | 7700 | 7660 | 8 |
| 359 | 20231018 | 140000 | 6953882670 | 7660 | 7700 | 7700 | 7660 | 113 |
| 360 | 20231018 | 135900 | 6953015530 | 7650 | 7670 | 7670 | 7650 | 127 |
| 361 | 20231018 | 135800 | 6952043380 | 7670 | 7700 | 7700 | 7670 | 2 |
| 362 | 20231018 | 135700 | 6952028010 | 7710 | 7700 | 7720 | 7600 | 10611 |
| 363 | 20231018 | 135600 | 6871033540 | 7680 | 7680 | 7700 | 7660 | 1053 |
| 364 | 20231018 | 135500 | 6862947240 | 7680 | 7700 | 7700 | 7670 | 181 |
| 365 | 20231018 | 135400 | 6861554600 | 7680 | 7680 | 7680 | 7680 | 209 |
| 366 | 20231018 | 135300 | 6859949480 | 7680 | 7680 | 7680 | 7660 | 250 |
| 367 | 20231018 | 135200 | 6858030080 | 7660 | 7670 | 7670 | 7660 | 1487 |
| 368 | 20231018 | 135100 | 6846636570 | 7690 | 7690 | 7690 | 7690 | 1 |
| 369 | 20231018 | 135000 | 6846628880 | 7660 | 7670 | 7670 | 7660 | 28 |
| 370 | 20231018 | 134900 | 6846414190 | 7670 | 7720 | 7720 | 7670 | 1403 |
| 371 | 20231018 | 134800 | 6835651390 | 7720 | 7720 | 7720 | 7720 | 201 |
| 372 | 20231018 | 134700 | 6834099670 | 7720 | 7680 | 7720 | 7680 | 29 |
| 373 | 20231018 | 134600 | 6833876880 | 7670 | 7700 | 7730 | 7670 | 1638 |
| 374 | 20231018 | 134500 | 6821290320 | 7700 | 7720 | 7720 | 7680 | 1690 |
| 375 | 20231018 | 134400 | 6808284500 | 7720 | 7720 | 7720 | 7720 | 102 |
| 376 | 20231018 | 134300 | 6807497060 | 7730 | 7690 | 7730 | 7680 | 411 |
| 377 | 20231018 | 134200 | 6804337250 | 7690 | 7730 | 7730 | 7690 | 2777 |
| 378 | 20231018 | 134100 | 6782949880 | 7770 | 7770 | 7770 | 7770 | 1 |
| 379 | 20231018 | 134000 | 6782942110 | 7770 | 7770 | 7770 | 7770 | 1 |
| 380 | 20231018 | 133900 | 6782934340 | 7770 | 7720 | 7770 | 7720 | 147 |
| 381 | 20231018 | 133800 | 6781793050 | 7720 | 7720 | 7720 | 7710 | 3543 |
| 382 | 20231018 | 133700 | 6754454450 | 7770 | 7770 | 7770 | 7770 | 1 |
| 383 | 20231018 | 133600 | 6754446680 | 7770 | 7730 | 7770 | 7730 | 1211 |
| 384 | 20231018 | 133500 | 6745061530 | 7730 | 7720 | 7730 | 7720 | 197 |
| 385 | 20231018 | 133400 | 6743540680 | 7720 | 7720 | 7730 | 7710 | 813 |
| 386 | 20231018 | 133300 | 6737264360 | 7720 | 7730 | 7730 | 7720 | 538 |
| 387 | 20231018 | 133200 | 6733110990 | 7730 | 7730 | 7730 | 7730 | 302 |
| 388 | 20231018 | 133100 | 6730776530 | 7720 | 7720 | 7730 | 7720 | 202 |
| 389 | 20231018 | 133000 | 6729217080 | 7730 | 7750 | 7750 | 7730 | 2444 |
| 390 | 20231018 | 132900 | 6710323930 | 7750 | 7740 | 7750 | 7740 | 1042 |
| 391 | 20231018 | 132800 | 6702251180 | 7730 | 7750 | 7750 | 7730 | 604 |
| 392 | 20231018 | 132700 | 6697579960 | 7750 | 7760 | 7760 | 7750 | 15 |
| 393 | 20231018 | 132600 | 6697463690 | 7730 | 7770 | 7770 | 7730 | 53 |
| 394 | 20231018 | 132500 | 6697053960 | 7770 | 7760 | 7770 | 7730 | 530 |
| 395 | 20231018 | 132400 | 6692955750 | 7770 | 7770 | 7770 | 7770 | 1 |
| 396 | 20231018 | 132300 | 6692947980 | 7780 | 7780 | 7780 | 7760 | 28 |
| 397 | 20231018 | 132200 | 6692730260 | 7750 | 7750 | 7750 | 7750 | 259 |
| 398 | 20231018 | 132100 | 6690723010 | 7780 | 7780 | 7780 | 7780 | 13 |
| 399 | 20231018 | 132000 | 6690621870 | 7730 | 7740 | 7780 | 7720 | 1552 |
| 400 | 20231018 | 131900 | 6678620330 | 7770 | 7740 | 7770 | 7730 | 1313 |
| 401 | 20231018 | 131800 | 6668452680 | 7740 | 7740 | 7740 | 7740 | 3151 |
| 402 | 20231018 | 131700 | 6644063940 | 7730 | 7730 | 7730 | 7730 | 500 |
| 403 | 20231018 | 131600 | 6640198940 | 7790 | 7750 | 7790 | 7710 | 3407 |
| 404 | 20231018 | 131500 | 6613857310 | 7750 | 7760 | 7760 | 7750 | 327 |
| 405 | 20231018 | 131400 | 6611321000 | 7760 | 7780 | 7780 | 7760 | 2358 |
| 406 | 20231018 | 131300 | 6593009320 | 7780 | 7770 | 7830 | 7760 | 2156 |
| 407 | 20231018 | 131200 | 6576189620 | 7770 | 7780 | 7790 | 7770 | 557 |
| 408 | 20231018 | 131100 | 6571854250 | 7800 | 7750 | 7800 | 7750 | 155 |
| 409 | 20231018 | 131000 | 6570652850 | 7750 | 7810 | 7810 | 7750 | 468 |
| 410 | 20231018 | 130900 | 6567021870 | 7800 | 7760 | 7810 | 7760 | 1585 |
| 411 | 20231018 | 130800 | 6554722090 | 7760 | 7770 | 7770 | 7760 | 143 |
| 412 | 20231018 | 130700 | 6553612300 | 7820 | 7830 | 7830 | 7760 | 2318 |
| 413 | 20231018 | 130600 | 6535569170 | 7830 | 7870 | 7870 | 7830 | 1670 |
| 414 | 20231018 | 130500 | 6522438110 | 7870 | 7860 | 7880 | 7860 | 276 |
| 415 | 20231018 | 130400 | 6520267200 | 7850 | 7870 | 7870 | 7850 | 285 |
| 416 | 20231018 | 130300 | 6518028340 | 7870 | 7890 | 7890 | 7870 | 106 |
| 417 | 20231018 | 130200 | 6517194020 | 7900 | 7900 | 7900 | 7900 | 12 |
| 418 | 20231018 | 130100 | 6517099220 | 7880 | 7880 | 7880 | 7860 | 279 |
| 419 | 20231018 | 130000 | 6514900720 | 7880 | 7880 | 7910 | 7880 | 1469 |
| 420 | 20231018 | 125900 | 6503324970 | 7880 | 7900 | 7900 | 7880 | 262 |
| 421 | 20231018 | 125800 | 6501260250 | 7900 | 7960 | 7960 | 7870 | 935 |
| 422 | 20231018 | 125700 | 6493850540 | 7960 | 7950 | 7960 | 7900 | 4628 |
| 423 | 20231018 | 125600 | 6457088280 | 7950 | 7920 | 7950 | 7920 | 3579 |
| 424 | 20231018 | 125500 | 6428685940 | 7920 | 7880 | 7920 | 7850 | 1902 |
| 425 | 20231018 | 125400 | 6413690530 | 7880 | 7880 | 7920 | 7850 | 728 |
| 426 | 20231018 | 125300 | 6407944450 | 7900 | 7890 | 7940 | 7890 | 1082 |
| 427 | 20231018 | 125200 | 6399393280 | 7900 | 7920 | 7940 | 7900 | 2687 |
| 428 | 20231018 | 125100 | 6378102550 | 7900 | 7900 | 7900 | 7900 | 1349 |
| 429 | 20231018 | 125000 | 6367445450 | 7900 | 7820 | 7900 | 7820 | 1034 |
| 430 | 20231018 | 124900 | 6359281280 | 7820 | 7870 | 7870 | 7820 | 630 |
| 431 | 20231018 | 124800 | 6354351680 | 7850 | 7830 | 7860 | 7830 | 474 |
| 432 | 20231018 | 124700 | 6350635400 | 7830 | 7880 | 7880 | 7830 | 974 |
| 433 | 20231018 | 124600 | 6343000540 | 7890 | 7890 | 7890 | 7890 | 2686 |
| 434 | 20231018 | 124500 | 6321808000 | 7890 | 7900 | 7900 | 7890 | 19 |
| 435 | 20231018 | 124400 | 6321658010 | 7900 | 7860 | 7900 | 7820 | 451 |
| 436 | 20231018 | 124300 | 6318118370 | 7850 | 7920 | 7930 | 7850 | 343 |
| 437 | 20231018 | 124200 | 6315415240 | 7930 | 7970 | 7980 | 7920 | 2398 |
| 438 | 20231018 | 124100 | 6296346240 | 7960 | 7920 | 7990 | 7920 | 6397 |
| 439 | 20231018 | 124000 | 6245451230 | 7920 | 7850 | 7920 | 7840 | 2045 |
| 440 | 20231018 | 123900 | 6229325510 | 7850 | 7870 | 7870 | 7840 | 317 |
| 441 | 20231018 | 123800 | 6226839500 | 7880 | 7880 | 7880 | 7880 | 24 |
| 442 | 20231018 | 123700 | 6226650380 | 7890 | 7830 | 7890 | 7830 | 56 |
| 443 | 20231018 | 123600 | 6226209870 | 7820 | 7820 | 7820 | 7820 | 160 |
| 444 | 20231018 | 123500 | 6224958670 | 7820 | 7820 | 7820 | 7800 | 262 |
| 445 | 20231018 | 123400 | 6222909890 | 7820 | 7860 | 7860 | 7820 | 1721 |
| 446 | 20231018 | 123300 | 6209403730 | 7860 | 7940 | 7940 | 7860 | 1132 |
| 447 | 20231018 | 123200 | 6200462010 | 7940 | 7830 | 7940 | 7830 | 4486 |
| 448 | 20231018 | 123100 | 6165107500 | 7850 | 7830 | 7860 | 7800 | 758 |
| 449 | 20231018 | 123000 | 6159168090 | 7830 | 7820 | 7830 | 7820 | 146 |
| 450 | 20231018 | 122900 | 6158026250 | 7820 | 7790 | 7820 | 7790 | 4190 |
| 451 | 20231018 | 122800 | 6125339020 | 7790 | 7790 | 7790 | 7790 | 403 |
| 452 | 20231018 | 122700 | 6122199650 | 7790 | 7750 | 7790 | 7750 | 1158 |
| 453 | 20231018 | 122600 | 6113225010 | 7750 | 7750 | 7750 | 7750 | 450 |
| 454 | 20231018 | 122500 | 6109737510 | 7750 | 7750 | 7750 | 7700 | 541 |
| 455 | 20231018 | 122400 | 6105567450 | 7710 | 7710 | 7710 | 7710 | 55 |
| 456 | 20231018 | 122300 | 6105143400 | 7710 | 7710 | 7710 | 7710 | 100 |
| 457 | 20231018 | 122200 | 6104372400 | 7730 | 7700 | 7730 | 7700 | 1844 |
| 458 | 20231018 | 122100 | 6090132760 | 7660 | 7720 | 7720 | 7650 | 730 |
| 459 | 20231018 | 122000 | 6084528020 | 7720 | 7660 | 7720 | 7660 | 725 |
| 460 | 20231018 | 121900 | 6078954500 | 7700 | 7700 | 7700 | 7680 | 87 |
| 461 | 20231018 | 121800 | 6078286020 | 7700 | 7700 | 7700 | 7700 | 274 |
| 462 | 20231018 | 121700 | 6076176220 | 7700 | 7690 | 7700 | 7690 | 59 |
| 463 | 20231018 | 121600 | 6075722010 | 7690 | 7640 | 7690 | 7640 | 457 |
| 464 | 20231018 | 121500 | 6072216420 | 7640 | 7640 | 7640 | 7640 | 95 |
| 465 | 20231018 | 121400 | 6071490620 | 7650 | 7670 | 7670 | 7650 | 1473 |
| 466 | 20231018 | 121300 | 6060209230 | 7700 | 7670 | 7700 | 7670 | 39 |
| 467 | 20231018 | 121200 | 6059910040 | 7700 | 7670 | 7700 | 7670 | 2 |
| 468 | 20231018 | 121100 | 6059894670 | 7710 | 7670 | 7710 | 7670 | 47 |
| 469 | 20231018 | 121000 | 6059532340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 470 | 20231018 | 120900 | 6059532340 | 7720 | 7720 | 7720 | 7720 | 53 |
| 471 | 20231018 | 120800 | 6059123180 | 7670 | 7670 | 7670 | 7660 | 401 |
| 472 | 20231018 | 120700 | 6056047550 | 7670 | 7670 | 7670 | 7670 | 128 |
| 473 | 20231018 | 120600 | 6055065790 | 7720 | 7690 | 7720 | 7670 | 521 |
| 474 | 20231018 | 120500 | 6051066110 | 7720 | 7720 | 7720 | 7720 | 123 |
| 475 | 20231018 | 120400 | 6050116550 | 7770 | 7770 | 7800 | 7730 | 1511 |
| 476 | 20231018 | 120300 | 6038413080 | 7800 | 7800 | 7800 | 7800 | 1 |
| 477 | 20231018 | 120200 | 6038405280 | 7800 | 7800 | 7800 | 7780 | 282 |
| 478 | 20231018 | 120100 | 6036208370 | 7790 | 7790 | 7790 | 7750 | 1061 |
| 479 | 20231018 | 120000 | 6027943700 | 7800 | 7760 | 7800 | 7750 | 1787 |
| 480 | 20231018 | 115900 | 6014040670 | 7760 | 7750 | 7760 | 7740 | 185 |
| 481 | 20231018 | 115800 | 6012606390 | 7740 | 7710 | 7740 | 7710 | 309 |
| 482 | 20231018 | 115700 | 6010217920 | 7700 | 7690 | 7700 | 7690 | 357 |
| 483 | 20231018 | 115600 | 6007471390 | 7690 | 7690 | 7690 | 7690 | 10 |
| 484 | 20231018 | 115500 | 6007394490 | 7690 | 7670 | 7690 | 7670 | 819 |
| 485 | 20231018 | 115400 | 6001106750 | 7680 | 7670 | 7680 | 7670 | 18 |
| 486 | 20231018 | 115300 | 6000968660 | 7680 | 7680 | 7680 | 7680 | 158 |
| 487 | 20231018 | 115200 | 5999755220 | 7690 | 7670 | 7690 | 7670 | 160 |
| 488 | 20231018 | 115100 | 5998527840 | 7670 | 7680 | 7680 | 7670 | 400 |
| 489 | 20231018 | 115000 | 5995458830 | 7670 | 7660 | 7670 | 7660 | 256 |
| 490 | 20231018 | 114900 | 5993497740 | 7660 | 7640 | 7660 | 7640 | 194 |
| 491 | 20231018 | 114800 | 5992011900 | 7660 | 7660 | 7660 | 7610 | 111 |
| 492 | 20231018 | 114700 | 5991165890 | 7630 | 7630 | 7630 | 7630 | 379 |
| 493 | 20231018 | 114600 | 5988274120 | 7630 | 7630 | 7630 | 7630 | 182 |
| 494 | 20231018 | 114500 | 5986885460 | 7640 | 7600 | 7640 | 7600 | 1118 |
| 495 | 20231018 | 114400 | 5978373340 | 7600 | 7640 | 7650 | 7600 | 2203 |
| 496 | 20231018 | 114300 | 5961621990 | 7680 | 7640 | 7690 | 7610 | 904 |
| 497 | 20231018 | 114200 | 5954695150 | 7640 | 7640 | 7640 | 7640 | 122 |
| 498 | 20231018 | 114100 | 5953763070 | 7660 | 7660 | 7660 | 7660 | 13 |
| 499 | 20231018 | 114000 | 5953663490 | 7680 | 7660 | 7680 | 7600 | 1529 |
| 500 | 20231018 | 113900 | 5942020380 | 7660 | 7640 | 7660 | 7630 | 601 |
| 501 | 20231018 | 113800 | 5937434380 | 7670 | 7670 | 7670 | 7670 | 27 |
| 502 | 20231018 | 113700 | 5937227290 | 7670 | 7650 | 7670 | 7640 | 1019 |
| 503 | 20231018 | 113600 | 5929442060 | 7670 | 7640 | 7670 | 7640 | 60 |
| 504 | 20231018 | 113500 | 5928983300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 505 | 20231018 | 113400 | 5928983300 | 7640 | 7660 | 7670 | 7640 | 1756 |
| 506 | 20231018 | 113300 | 5915542190 | 7660 | 7670 | 7680 | 7660 | 1325 |
| 507 | 20231018 | 113200 | 5905382230 | 7670 | 7680 | 7680 | 7670 | 1255 |
| 508 | 20231018 | 113100 | 5895751170 | 7680 | 7720 | 7720 | 7680 | 309 |
| 509 | 20231018 | 113000 | 5893377950 | 7720 | 7750 | 7750 | 7720 | 3 |
| 510 | 20231018 | 112900 | 5893354760 | 7680 | 7700 | 7710 | 7680 | 715 |
| 511 | 20231018 | 112800 | 5887848990 | 7710 | 7720 | 7750 | 7700 | 4951 |
| 512 | 20231018 | 112700 | 5849687260 | 7720 | 7750 | 7760 | 7720 | 5842 |
| 513 | 20231018 | 112600 | 5804532650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 514 | 20231018 | 112500 | 5804532650 | 7780 | 7750 | 7780 | 7750 | 280 |
| 515 | 20231018 | 112400 | 5802362590 | 7750 | 7770 | 7780 | 7750 | 1210 |
| 516 | 20231018 | 112300 | 5792966690 | 7770 | 7770 | 7800 | 7770 | 2860 |
| 517 | 20231018 | 112200 | 5770724200 | 7760 | 7780 | 7800 | 7760 | 944 |
| 518 | 20231018 | 112100 | 5763389580 | 7800 | 7780 | 7810 | 7780 | 25 |
| 519 | 20231018 | 112000 | 5763195010 | 7770 | 7800 | 7820 | 7770 | 352 |
| 520 | 20231018 | 111900 | 5760457390 | 7780 | 7780 | 7780 | 7770 | 1050 |
| 521 | 20231018 | 111800 | 5752292090 | 7780 | 7820 | 7820 | 7780 | 61 |
| 522 | 20231018 | 111700 | 5751817270 | 7780 | 7790 | 7820 | 7780 | 71 |
| 523 | 20231018 | 111600 | 5751264390 | 7790 | 7820 | 7830 | 7790 | 377 |
| 524 | 20231018 | 111500 | 5748317890 | 7820 | 7820 | 7820 | 7820 | 1166 |
| 525 | 20231018 | 111400 | 5739199770 | 7790 | 7800 | 7800 | 7790 | 1293 |
| 526 | 20231018 | 111300 | 5729118700 | 7820 | 7870 | 7870 | 7820 | 776 |
| 527 | 20231018 | 111200 | 5723046190 | 7870 | 7870 | 7870 | 7870 | 0 |
| 528 | 20231018 | 111100 | 5723046190 | 7870 | 7830 | 7880 | 7770 | 893 |
| 529 | 20231018 | 111000 | 5716064630 | 7880 | 7870 | 7880 | 7870 | 2370 |
| 530 | 20231018 | 110900 | 5697410980 | 7820 | 7850 | 7850 | 7800 | 2565 |
| 531 | 20231018 | 110800 | 5677387600 | 7850 | 7850 | 7850 | 7850 | 126 |
| 532 | 20231018 | 110700 | 5676398500 | 7890 | 7900 | 7900 | 7850 | 390 |
| 533 | 20231018 | 110600 | 5673320630 | 7900 | 7830 | 7900 | 7830 | 4122 |
| 534 | 20231018 | 110500 | 5641000200 | 7840 | 7840 | 7840 | 7800 | 868 |
| 535 | 20231018 | 110400 | 5634198280 | 7780 | 7800 | 7800 | 7770 | 2174 |
| 536 | 20231018 | 110300 | 5617247870 | 7800 | 7830 | 7830 | 7800 | 1315 |
| 537 | 20231018 | 110200 | 5606985160 | 7850 | 7870 | 7870 | 7830 | 814 |
| 538 | 20231018 | 110100 | 5600596260 | 7880 | 7930 | 7940 | 7880 | 410 |
| 539 | 20231018 | 110000 | 5597349350 | 7940 | 7860 | 7940 | 7860 | 2956 |
| 540 | 20231018 | 105900 | 5573993870 | 7850 | 7850 | 7870 | 7850 | 373 |
| 541 | 20231018 | 105800 | 5571059900 | 7850 | 7850 | 7870 | 7850 | 731 |
| 542 | 20231018 | 105700 | 5565319310 | 7850 | 7840 | 7850 | 7840 | 994 |
| 543 | 20231018 | 105600 | 5557516430 | 7850 | 7820 | 7850 | 7810 | 1400 |
| 544 | 20231018 | 105500 | 5546542600 | 7800 | 7780 | 7820 | 7750 | 1017 |
| 545 | 20231018 | 105400 | 5538621930 | 7790 | 7750 | 7790 | 7750 | 1556 |
| 546 | 20231018 | 105300 | 5526562790 | 7750 | 7810 | 7810 | 7750 | 962 |
| 547 | 20231018 | 105200 | 5519100040 | 7820 | 7800 | 7820 | 7800 | 180 |
| 548 | 20231018 | 105100 | 5517695460 | 7800 | 7750 | 7800 | 7750 | 1170 |
| 549 | 20231018 | 105000 | 5508602100 | 7750 | 7750 | 7790 | 7750 | 1491 |
| 550 | 20231018 | 104900 | 5497034770 | 7730 | 7760 | 7760 | 7720 | 712 |
| 551 | 20231018 | 104800 | 5491519510 | 7740 | 7770 | 7780 | 7720 | 1969 |
| 552 | 20231018 | 104700 | 5476240220 | 7780 | 7800 | 7840 | 7780 | 831 |
| 553 | 20231018 | 104600 | 5469746530 | 7800 | 7790 | 7800 | 7790 | 370 |
| 554 | 20231018 | 104500 | 5466864190 | 7760 | 7820 | 7830 | 7750 | 221 |
| 555 | 20231018 | 104400 | 5465148400 | 7780 | 7800 | 7840 | 7720 | 2854 |
| 556 | 20231018 | 104300 | 5442920300 | 7800 | 7820 | 7840 | 7800 | 2128 |
| 557 | 20231018 | 104200 | 5426286110 | 7830 | 7850 | 7850 | 7820 | 1185 |
| 558 | 20231018 | 104100 | 5416998480 | 7860 | 7850 | 7870 | 7850 | 627 |
| 559 | 20231018 | 104000 | 5412072300 | 7850 | 7890 | 7890 | 7850 | 392 |
| 560 | 20231018 | 103900 | 5408981510 | 7890 | 7840 | 7890 | 7840 | 3501 |
| 561 | 20231018 | 103800 | 5381504460 | 7810 | 7800 | 7820 | 7800 | 646 |
| 562 | 20231018 | 103700 | 5376458430 | 7800 | 7810 | 7810 | 7760 | 1491 |
| 563 | 20231018 | 103600 | 5364852140 | 7820 | 7860 | 7900 | 7820 | 4593 |
| 564 | 20231018 | 103500 | 5328849470 | 7900 | 7860 | 7900 | 7840 | 512 |
| 565 | 20231018 | 103400 | 5324829920 | 7840 | 7910 | 7940 | 7840 | 7098 |
| 566 | 20231018 | 103300 | 5268685540 | 7940 | 7880 | 7950 | 7830 | 3450 |
| 567 | 20231018 | 103200 | 5241430220 | 7830 | 7820 | 7860 | 7810 | 2423 |
| 568 | 20231018 | 103100 | 5222455280 | 7820 | 7830 | 7840 | 7800 | 2070 |
| 569 | 20231018 | 103000 | 5206280180 | 7850 | 7850 | 7950 | 7780 | 4019 |
| 570 | 20231018 | 102900 | 5174699790 | 7820 | 7750 | 7850 | 7750 | 2898 |
| 571 | 20231018 | 102800 | 5152128690 | 7750 | 7750 | 7750 | 7700 | 255 |
| 572 | 20231018 | 102700 | 5150154990 | 7750 | 7660 | 7750 | 7660 | 1133 |
| 573 | 20231018 | 102600 | 5141393670 | 7660 | 7710 | 7710 | 7660 | 454 |
| 574 | 20231018 | 102500 | 5137909850 | 7680 | 7680 | 7700 | 7680 | 1667 |
| 575 | 20231018 | 102400 | 5125080590 | 7700 | 7660 | 7700 | 7660 | 140 |
| 576 | 20231018 | 102300 | 5124005490 | 7660 | 7670 | 7690 | 7660 | 1014 |
| 577 | 20231018 | 102200 | 5116217800 | 7650 | 7650 | 7660 | 7650 | 464 |
| 578 | 20231018 | 102100 | 5112668150 | 7650 | 7650 | 7650 | 7650 | 7 |
| 579 | 20231018 | 102000 | 5112614600 | 7650 | 7650 | 7680 | 7640 | 912 |
| 580 | 20231018 | 101900 | 5105637590 | 7660 | 7690 | 7690 | 7660 | 226 |
| 581 | 20231018 | 101800 | 5103902750 | 7680 | 7660 | 7680 | 7660 | 442 |
| 582 | 20231018 | 101700 | 5100512120 | 7670 | 7660 | 7670 | 7660 | 3 |
| 583 | 20231018 | 101600 | 5100489130 | 7620 | 7610 | 7620 | 7610 | 292 |
| 584 | 20231018 | 101500 | 5098266990 | 7630 | 7600 | 7670 | 7600 | 2167 |
| 585 | 20231018 | 101400 | 5081719900 | 7600 | 7600 | 7600 | 7600 | 644 |
| 586 | 20231018 | 101300 | 5076825500 | 7600 | 7610 | 7610 | 7590 | 5148 |
| 587 | 20231018 | 101200 | 5037738920 | 7600 | 7630 | 7630 | 7600 | 301 |
| 588 | 20231018 | 101100 | 5035445680 | 7630 | 7620 | 7630 | 7610 | 1319 |
| 589 | 20231018 | 101000 | 5025398590 | 7610 | 7660 | 7660 | 7610 | 1499 |
| 590 | 20231018 | 100900 | 5013943660 | 7670 | 7670 | 7670 | 7660 | 112 |
| 591 | 20231018 | 100800 | 5013085620 | 7670 | 7650 | 7700 | 7620 | 3682 |
| 592 | 20231018 | 100700 | 4984789530 | 7650 | 7630 | 7650 | 7620 | 1640 |
| 593 | 20231018 | 100600 | 4972275610 | 7620 | 7580 | 7630 | 7580 | 947 |
| 594 | 20231018 | 100500 | 4965069680 | 7580 | 7550 | 7580 | 7540 | 1253 |
| 595 | 20231018 | 100400 | 4955603020 | 7550 | 7520 | 7550 | 7520 | 537 |
| 596 | 20231018 | 100300 | 4951559800 | 7520 | 7560 | 7560 | 7500 | 1234 |
| 597 | 20231018 | 100200 | 4942285020 | 7560 | 7600 | 7600 | 7560 | 5031 |
| 598 | 20231018 | 100100 | 4904137790 | 7610 | 7620 | 7620 | 7600 | 460 |
| 599 | 20231018 | 100000 | 4900637530 | 7630 | 7630 | 7650 | 7630 | 677 |
| 600 | 20231018 | 095900 | 4895466030 | 7630 | 7600 | 7630 | 7600 | 431 |
| 601 | 20231018 | 095800 | 4892184710 | 7590 | 7600 | 7600 | 7590 | 399 |
| 602 | 20231018 | 095700 | 4889155150 | 7600 | 7650 | 7680 | 7590 | 3865 |
| 603 | 20231018 | 095600 | 4859673700 | 7650 | 7550 | 7680 | 7550 | 1634 |
| 604 | 20231018 | 095500 | 4847229860 | 7530 | 7420 | 7540 | 7420 | 4699 |
| 605 | 20231018 | 095400 | 4812013250 | 7420 | 7540 | 7540 | 7350 | 9000 |
| 606 | 20231018 | 095300 | 4744987880 | 7530 | 7550 | 7560 | 7530 | 3559 |
| 607 | 20231018 | 095200 | 4718125980 | 7550 | 7570 | 7590 | 7550 | 4267 |
| 608 | 20231018 | 095100 | 4685846540 | 7570 | 7660 | 7670 | 7570 | 5558 |
| 609 | 20231018 | 095000 | 4643616440 | 7670 | 7660 | 7680 | 7630 | 2286 |
| 610 | 20231018 | 094900 | 4626075640 | 7630 | 7710 | 7710 | 7630 | 1883 |
| 611 | 20231018 | 094800 | 4611645820 | 7710 | 7590 | 7710 | 7590 | 2745 |
| 612 | 20231018 | 094700 | 4590601410 | 7640 | 7600 | 7650 | 7570 | 4801 |
| 613 | 20231018 | 094600 | 4554137540 | 7590 | 7700 | 7720 | 7590 | 5406 |
| 614 | 20231018 | 094500 | 4512877510 | 7710 | 7760 | 7760 | 7680 | 3647 |
| 615 | 20231018 | 094400 | 4484716870 | 7740 | 7700 | 7760 | 7690 | 5652 |
| 616 | 20231018 | 094300 | 4441174320 | 7710 | 7720 | 7760 | 7700 | 4216 |
| 617 | 20231018 | 094200 | 4408683330 | 7720 | 7820 | 7820 | 7710 | 6074 |
| 618 | 20231018 | 094100 | 4361540140 | 7820 | 7880 | 7940 | 7820 | 3891 |
| 619 | 20231018 | 094000 | 4330937890 | 7890 | 7680 | 7890 | 7680 | 7824 |
| 620 | 20231018 | 093900 | 4270071140 | 7720 | 7840 | 7840 | 7550 | 21574 |
| 621 | 20231018 | 093800 | 4103862460 | 7850 | 7970 | 8000 | 7850 | 4547 |
| 622 | 20231018 | 093700 | 4067802940 | 7970 | 8010 | 8040 | 7970 | 8525 |
| 623 | 20231018 | 093600 | 3999642730 | 8010 | 8010 | 8050 | 7990 | 5379 |
| 624 | 20231018 | 093500 | 3956553770 | 8050 | 7960 | 8050 | 7930 | 9941 |
| 625 | 20231018 | 093400 | 3877328230 | 7990 | 8040 | 8160 | 7960 | 13830 |
| 626 | 20231018 | 093300 | 3766283440 | 8030 | 8120 | 8120 | 8030 | 16560 |
| 627 | 20231018 | 093200 | 3632359910 | 8120 | 8110 | 8150 | 8100 | 16517 |
| 628 | 20231018 | 093100 | 3498268020 | 8110 | 8150 | 8180 | 8070 | 22235 |
| 629 | 20231018 | 093000 | 3317531920 | 8100 | 8010 | 8190 | 7980 | 52747 |
| 630 | 20231018 | 092900 | 2889044970 | 7990 | 7990 | 8020 | 7940 | 19882 |
| 631 | 20231018 | 092800 | 2730332190 | 8000 | 7940 | 8020 | 7940 | 7697 |
| 632 | 20231018 | 092700 | 2668864060 | 7970 | 7940 | 8000 | 7920 | 12519 |
| 633 | 20231018 | 092600 | 2569252110 | 7930 | 8020 | 8070 | 7880 | 29256 |
| 634 | 20231018 | 092500 | 2334978340 | 8010 | 7900 | 8030 | 7820 | 23272 |
| 635 | 20231018 | 092400 | 2150416690 | 7920 | 8000 | 8070 | 7830 | 43914 |
| 636 | 20231018 | 092300 | 1799855090 | 7990 | 7850 | 8000 | 7830 | 32290 |
| 637 | 20231018 | 092200 | 1544862720 | 7910 | 7870 | 7950 | 7810 | 36181 |
| 638 | 20231018 | 092100 | 1260238750 | 7860 | 7660 | 7870 | 7660 | 30145 |
| 639 | 20231018 | 092000 | 1024594940 | 7660 | 7600 | 7700 | 7590 | 17142 |
| 640 | 20231018 | 091900 | 893643940 | 7590 | 7520 | 7590 | 7500 | 5099 |
| 641 | 20231018 | 091800 | 855085700 | 7520 | 7460 | 7520 | 7440 | 4360 |
| 642 | 20231018 | 091700 | 822468270 | 7450 | 7340 | 7450 | 7340 | 1545 |
| 643 | 20231018 | 091600 | 811023640 | 7320 | 7290 | 7330 | 7270 | 1620 |
| 644 | 20231018 | 091500 | 799185670 | 7290 | 7270 | 7300 | 7250 | 5308 |
| 645 | 20231018 | 091400 | 760565680 | 7270 | 7230 | 7280 | 7230 | 998 |
| 646 | 20231018 | 091300 | 753338740 | 7220 | 7230 | 7250 | 7220 | 3460 |
| 647 | 20231018 | 091200 | 728327260 | 7230 | 7270 | 7280 | 7230 | 3920 |
| 648 | 20231018 | 091100 | 699912880 | 7270 | 7200 | 7270 | 7200 | 6298 |
| 649 | 20231018 | 091000 | 654396230 | 7200 | 7210 | 7240 | 7190 | 5253 |
| 650 | 20231018 | 090900 | 616560080 | 7210 | 7280 | 7280 | 7210 | 8366 |
| 651 | 20231018 | 090800 | 555886280 | 7280 | 7320 | 7330 | 7280 | 5690 |
| 652 | 20231018 | 090700 | 514373030 | 7320 | 7370 | 7390 | 7310 | 3635 |
| 653 | 20231018 | 090600 | 487660860 | 7370 | 7400 | 7420 | 7340 | 7198 |
| 654 | 20231018 | 090500 | 434464030 | 7390 | 7300 | 7390 | 7300 | 6622 |
| 655 | 20231018 | 090400 | 385845590 | 7300 | 7280 | 7340 | 7280 | 2991 |
| 656 | 20231018 | 090300 | 364017690 | 7270 | 7230 | 7340 | 7220 | 6241 |
| 657 | 20231018 | 090200 | 318733120 | 7220 | 7290 | 7290 | 7130 | 10536 |
| 658 | 20231018 | 090100 | 242492150 | 7260 | 7370 | 7390 | 7260 | 9003 |
| 659 | 20231018 | 090000 | 176475720 | 7370 | 7470 | 7520 | 7350 | 23405 |