Files
KissMeData/111870/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202891089108910891000000.00Y30
320241129891089108910891000000.00Y00
420241128891089108910891000000.00Y00
520241127891089108910891000000.00N00
620241126891089108910891000000.00N00
720241125891089108910891000000.00N00
820241122891089108910891000000.00N00
920241121891089108910891000000.00N00
1020241120891089108910891000000.00N00
1120241119891089108910891000000.00N00
1220241118891089108910891000000.00N00
1320241115891089108910891000000.00N00
1420241114891089108910891000000.00N00
1520241113891089108910891000000.00N00
1620241112891089108910891000000.00N00
1720241111891089108910891000000.00N00
1820241108891089108910891000000.00N00
1920241107891089108910891000000.00N00
2020241106891089108910891000000.00N00
2120241105891089108910891000000.00N00
2220241104891089108910891000000.00N00
2320241101891089108910891000000.00N00
2420241031891089108910891000000.00N00
2520241030891089108910891000000.00N00
2620241029891089108910891000000.00N00
2720241028891089108910891000000.00N00
2820241025891089108910891000000.00N00
2920241024891089108910891000000.00N00
3020241023891089108910891000000.00N00
3120241022891089108910891000000.00N00
3220241021891089108910891000000.00N00
3320241018891089108910891000000.00N00
3420241017891089108910891000000.00N00
3520241016891089108910891000000.00N00
3620241015891089108910891000000.00N00
3720241014891089108910891000000.00N00
3820241011891089108910891000000.00N00
3920241010891089108910891000000.00N00
4020241008891089108910891000000.00N00
4120241007891089108910891000000.00N00
4220241004891089108910891000000.00N00
4320241002891089108910891000000.00N00
4420240930891089108910891000000.00N00
4520240927891089108910891000000.00N00
4620240926891089108910891000000.00N00
4720240925891089108910891000000.00N00
4820240924891089108910891000000.00N00
4920240923891089108910891000000.00N00
5020240920891089108910891000000.00N00
5120240919891089108910891000000.00N00
5220240913891089108910891000000.00N00
5320240912891089108910891000000.00N00
5420240911891089108910891000000.00N00
5520240910891089108910891000000.00N00
5620240909891089108910891000000.00N00
5720240906891089108910891000000.00N00
5820240905891089108910891000000.00N00
5920240904891089108910891000000.00N00
6020240903891089108910891000000.00N00
6120240902891089108910891000000.00N00
6220240830891089108910891000000.00N00
6320240829891089108910891000000.00N00
6420240828891089108910891000000.00N00
6520240827891089108910891000000.00N00
6620240826891089108910891000000.00N00
6720240823891089108910891000000.00N00
6820240822891089108910891000000.00N00
6920240821891089108910891000000.00N00
7020240820891089108910891000000.00N00
7120240819891089108910891000000.00N00
7220240816891089108910891000000.00N00
7320240814891089108910891000000.00N00
7420240813891089108910891000000.00N00
7520240812891089108910891000000.00N00
7620240809891089108910891000000.00N00
7720240808891089108910891000000.00N00
7820240807891089108910891000000.00N00
7920240806891089108910891000000.00N00
8020240805891089108910891000000.00N00
8120240802891089108910891000000.00N00
8220240801891089108910891000000.00N00
8320240731891089108910891000000.00N00
8420240730891089108910891000000.00N00
8520240729891089108910891000000.00N00
8620240726891089108910891000000.00N00
8720240725891089108910891000000.00N00
8820240724891089108910891000000.00N00
8920240723891089108910891000000.00N00
9020240722891089108910891000000.00N00
9120240719891089108910891000000.00N00
9220240718891089108910891000000.00N00
9320240717891089108910891000000.00N00
9420240716891089108910891000000.00N00
9520240715891089108910891000000.00N00
9620240712891089108910891000000.00N00
9720240711891089108910891000000.00N00
9820240710891089108910891000000.00N00
9920240709891089108910891000000.00N00
10020240708891089108910891000000.00N00
10120240705891089108910891000000.00N00
10220240704891089108910891000000.00N00
10320240703891089108910891000000.00N00
10420240702891089108910891000000.00N00
10520240701891089108910891000000.00N00
10620240628891089108910891000000.00N00
10720240627891089108910891000000.00N00
10820240626891089108910891000000.00N00
10920240625891089108910891000000.00N00
11020240624891089108910891000000.00N00
11120240621891089108910891000000.00N00
11220240620891089108910891000000.00N00
11320240619891089108910891000000.00N00
11420240618891089108910891000000.00N00
11520240617891089108910891000000.00N00
11620240614891089108910891000000.00N00
11720240613891089108910891000000.00N00
11820240612891089108910891000000.00N00
11920240611891089108910891000000.00N00
12020240610891089108910891000000.00N00
12120240607891089108910891000000.00N00
12220240605891089108910891000000.00N00
12320240604891089108910891000000.00N00
12420240603891089108910891000000.00N00
12520240531891089108910891000000.00N00
12620240530891089108910891000000.00N00
12720240529891089108910891000000.00N00
12820240528891089108910891000000.00N00
12920240527891089108910891000000.00N00
13020240524891089108910891000000.00N00
13120240523891089108910891000000.00N00
13220240522891089108910891000000.00N00
13320240521891089108910891000000.00N00
13420240520891089108910891000000.00N00
13520240517891089108910891000000.00N00
13620240516891089108910891000000.00N00
13720240514891089108910891000000.00N00
13820240513891089108910891000000.00N00
13920240510891089108910891000000.00N00
14020240509891089108910891000000.00N00
14120240508891089108910891000000.00N05940
14220240507891089108910891000000.00N00
14320240503891089108910891000000.00N00
14420240502891089108910891000000.00N00
14520240430891089108910891000000.00N00
14620240429891089108910891000000.00N00
14720240426891089108910891000000.00N00
14820240425891089108910891000000.00N00
14920240424891089108910891000000.00N00
15020240423891089108910891000000.00N00
15120240422891089108910891000000.00N00
15220240419891089108910891000000.00N00
15320240418891089108910891000000.00N00
15420240417891089108910891000000.00N00
15520240416891089108910891000000.00N00
15620240415891089108910891000000.00N00
15720240412891089108910891000000.00N00
15820240411891089108910891000000.00N00
15920240409891089108910891000000.00N00
16020240408891089108910891000000.00N00
16120240405891089108910891000000.00N00
16220240404891089108910891000000.00N00
16320240403891089108910891000000.00N00
16420240402891089108910891000000.00N00
16520240401891089108910891000000.00N00
16620240329891089108910891000000.00N00
16720240328891089108910891000000.00N00
16820240327891089108910891000000.00N00
16920240326891089108910891000000.00N00
17020240325891089108910891000000.00N00
17120240322891089108910891000000.00N00
17220240321891089108910891000000.00N00
17320240320891089108910891000000.00N00
17420240319891089108910891000000.00N00
17520240318891089108910891000000.00N00
17620240315891089108910891000000.00N00
17720240314891089108910891000000.00N00
17820240313891089108910891000000.00N00
17920240312891089108910891000000.00N00
18020240311891089108910891000000.00N00
18120240308891089108910891000000.00N00
18220240307891089108910891000000.00N00
18320240306891089108910891000000.00N00
18420240305891089108910891000000.00N00
18520240304891089108910891000000.00N00
18620240229891089108910891000000.00N00
18720240228891089108910891000000.00N00
18820240227891089108910891000000.00N00
18920240226891089108910891000000.00N00
19020240223891089108910891000000.00N00
19120240222891089108910891000000.00N00
19220240221891089108910891000000.00N00
19320240220891089108910891000000.00N00
19420240219891089108910891000000.00N00
19520240216891089108910891000000.00N00
19620240215891089108910891000000.00N00
19720240214891089108910891000000.00N00
19820240213891089108910891000000.00N00
19920240208891089108910891000000.00N00
20020240207891089108910891000000.00N00
20120240206891089108910891000000.00N00
20220240205891089108910891000000.00N00
20320240202891089108910891000000.00N00
20420240201891089108910891000000.00N00
20520240131891089108910891000000.00N00
20620240130891089108910891000000.00N00
20720240129891089108910891000000.00N00
20820240126891089108910891000000.00N00
20920240125891089108910891000000.00N00
21020240124891089108910891000000.00N00
21120240123891089108910891000000.00N00
21220240122297029702970297000000.00N00
21320240119297029702970297000000.00N00
21420240118297029702970297000000.00N00
21520240117297029702970297000000.00N00
21620240116297029702970297000000.00N00
21720240115297029702970297000000.00N00
21820240112297029702970297000000.00N00
21920240111297029702970297000000.00N00
22020240110297029702970297000000.00N00
22120240109297029702970297000000.00N00
22220240108297029702970297000000.00N00
22320240105297029702970297000000.00N00
22420240104297029702970297000000.00N00
22520240103297029702970297000000.00N00
22620240102297029702970297000000.00N00
22720231228297029702970297000000.00N00
22820231227297029702970297000000.00N00
22920231226297029702970297000000.00N00
23020231222297029702970297000000.00N00
23120231221297029702970297000000.00N00
23220231220297029702970297000000.00N00
23320231219297029702970297000000.00N00
23420231218297029702970297000000.00N00
23520231215297029702970297000000.00N00
23620231214297029702970297000000.00N00
23720231213297029702970297000000.00N00
23820231212297029702970297000000.00N00
23920231211297029702970297000000.00N00
24020231208297029702970297000000.00N00
24120231207297029702970297000000.00N00
24220231206297029702970297000000.00N00
24320231205297029702970297000000.00N00
24420231204297029702970297000000.00N00
24520231201297029702970297000000.00N00
24620231130297029702970297000000.00N00
24720231129297029702970297000000.00N00
24820231128297029702970297000000.00N00
24920231127297029702970297000000.00N00
25020231124297029702970297000000.00N00
25120231123297029702970297000000.00N00
25220231122297029702970297000000.00N00
25320231121297029702970297000000.00N00
25420231120297029702970297000000.00N00
25520231117297029702970297000000.00N00
25620231116297029702970297000000.00N00
25720231115297029702970297000000.00N00
25820231114297029702970297000000.00N00
25920231113297029702970297000000.00N00
26020231110297029702970297000000.00N00
26120231109297029702970297000000.00N00
26220231108297029702970297000000.00N00
26320231107297029702970297000000.00N00
26420231106297029702970297000000.00N00
26520231103297029702970297000000.00N00
26620231102297029702970297000000.00N00
26720231101297029702970297000000.00N00
26820231031297029702970297000000.00N00
26920231030297029702970297000000.00N00
27020231027297029702970297000000.00N00
27120231026297029702970297000000.00N00
27220231025297029702970297000000.00N00
27320231024297029702970297000000.00N00
27420231023297029702970297000000.00N00
27520231020297029702970297000000.00N00
27620231019297029702970297000000.00N00
27720231018297029702970297000000.00N00
27820231017297029702970297000000.00N00
27920231016297029702970297000000.00N00
28020231013297029702970297000000.00N00
28120231012297029702970297000000.00N00
28220231011297029702970297000000.00N00
28320231010297029702970297000000.00N00
28420231006297029702970297000000.00N00
28520231005297029702970297000000.00N00
28620231004297029702970297000000.00N00
28720230927297029702970297000000.00N00
28820230926297029702970297000000.00N00
28920230925297029702970297000000.00N00
29020230922297029702970297000000.00N00
29120230921297029702970297000000.00N00
29220230920297029702970297000000.00N00
29320230919297029702970297000000.00N00
29420230918297029702970297000000.00N00
29520230915297029702970297000000.00N00
29620230914297029702970297000000.00N00
29720230913297029702970297000000.00N00
29820230912297029702970297000000.00N00
29920230911297029702970297000000.00N00
30020230908297029702970297000000.00N00
30120230907297029702970297000000.00N00
30220230906297029702970297000000.00N00
30320230905297029702970297000000.00N00
30420230904297029702970297000000.00N00
30520230901297029702970297000000.00N00
30620230831297029702970297000000.00N00
30720230830297029702970297000000.00N00
30820230829297029702970297000000.00N00
30920230828297029702970297000000.00N00
31020230825297029702970297000000.00N00
31120230824297029702970297000000.00N00
31220230823297029702970297000000.00N00
31320230822297029702970297000000.00N00
31420230821297029702970297000000.00N00
31520230818297029702970297000000.00N00
31620230817297029702970297000000.00N02772
31720230816297029702970297000000.00N00
31820230814297029702970297000000.00N00
31920230811297029702970297000000.00N00
32020230810297029702970297000000.00N00
32120230809297029702970297000000.00N00
32220230808297029702970297000000.00N00
32320230807297029702970297000000.00N00
32420230804297029702970297000000.00N00
32520230803297029702970297000000.00N00
32620230802297029702970297000000.00N00
32720230801297029702970297000000.00N00
32820230731297029702970297000000.00N00
32920230728297029702970297000000.00N00
33020230727297029702970297000000.00N00
33120230726297029702970297000000.00N00
33220230725297029702970297000000.00N00
33320230724297029702970297000000.00N00
33420230721297029702970297000000.00N00
33520230720297029702970297000000.00N00
33620230719297029702970297000000.00N00
33720230718297029702970297000000.00N00
33820230717297029702970297000000.00N00
33920230714297029702970297000000.00N00
34020230713297029702970297000000.00N00
34120230712297029702970297000000.00N00
34220230711297029702970297000000.00N00
34320230710297029702970297000000.00N00
34420230707297029702970297000000.00N00
34520230706297029702970297000000.00N00
34620230705297029702970297000000.00N00
34720230704297029702970297000000.00N00
34820230703297029702970297000000.00N00
34920230630297029702970297000000.00N00
35020230629297029702970297000000.00N00
35120230628297029702970297000000.00N00
35220230627297029702970297000000.00N00
35320230626297029702970297000000.00N00
35420230623297029702970297000000.00N00
35520230622297029702970297000000.00N00
35620230621297029702970297000000.00N00
35720230620297029702970297000000.00N00
35820230619297029702970297000000.00N00
35920230616297029702970297000000.00N00
36020230615297029702970297000000.00N00
36120230614297029702970297000000.00N00
36220230613297029702970297000000.00N00
36320230612297029702970297000000.00N00
36420230609297029702970297000000.00N00
36520230608297029702970297000000.00N00
36620230607297029702970297000000.00N00
36720230605297029702970297000000.00N00
36820230602297029702970297000000.00N00
36920230601297029702970297000000.00N00
37020230531297029702970297000000.00N00
37120230530297029702970297000000.00N00
37220230526297029702970297000000.00N00
37320230525297029702970297000000.00N00
37420230524297029702970297000000.00N00
37520230523297029702970297000000.00N00
37620230522297029702970297000000.00N00
37720230519297029702970297000000.00N00
37820230518297029702970297000000.00N00
37920230517297029702970297000000.00N00
38020230516297029702970297000000.00N00
38120230515297029702970297000000.00N00
38220230512297029702970297000000.00N00
38320230511297029702970297000000.00N00
38420230510297029702970297000000.00N00
38520230509297029702970297000000.00N00
38620230508297029702970297000000.00N00
3872023050419819819819800000.00N00
3882023050319819819819800000.00N00
3892023050219819819819800000.00N00
3902023042819819819819800000.00N00
3912023042719819819819800000.00N00
3922023042619819819819800000.00N00
3932023042519819819819800000.00N00
3942023042419819819819800000.00N00
3952023042119819819819800000.00N00
3962023042019819819819800000.00N00
3972023041919819819819800000.00N00
3982023041819819819819800000.00N00
3992023041719819819819800000.00N00
4002023041419819819819800000.00N00
4012023041319819819819800000.00N00
4022023041219819819819800000.00N00
4032023041119819819819800000.00N00
4042023041019819819819800000.00N00
4052023040719819819819800000.00N00
4062023040619819819819800000.00N00
407202304051982022061963789050760470828000.00N5-6
40820230404204182210178173265143465692545000.00N227
409202304031771871901774207941767613319000.00N5-10
410202303311871861971794690866876612425000.00N23
4112023033018419419918068994921294665580000.00N5-6
41220230329190173200172142190942706380043000.00N220
41320230328170168196158103574701851143941000.00N22
414202303271681711741622585673433585816000.00N5-3
4152023032417114817514594593671551128408000.00N5-4
416202303231751941951755530581990380433000.00N5-21
417202303221962022031912668400525591668000.00N5-6
418202303212022092092011467685297024792000.00N5-3
419202303202052062112021421854293496427000.00N21
420202303172042062152022544016531440944000.00N22
421202303162022112112001323899268467863000.00N5-6
422202303152082072142061096630228557001000.00N22
423202303142062232262052401141511612956000.00N5-17
42420230313223217245207167794323860033826000.00N26
42520230310217202249197368049128438331276000.00N215
426202303092022142161991862182382318645000.00N5-9
427202303082112222222092930614622429060000.00N5-13
428202303072242262312182097244465527841000.00N5-3
429202303062272392392221986592451705776000.00N5-9
430202303032362332372271481075343277055000.00N22
431202303022342412422341234300293451495000.00N5-7
43220230228241243249240901716219277681000.00N30
433202302272412502502391484087359819515000.00N5-9
434202302242502602632471991344503051042000.00N5-11
43520230223261261267260579914151915972000.00N5-1
43620230222262264265261925453242715961000.00N5-5
437202302212672632712611124526299240676000.00N24
43820230220263261266258619152162991236000.00N22
439202302172612642642601105684289158456000.00N5-3
44020230216264261267261684466180713463000.00N21
441202302152632662692601040572273815860000.00N5-2
442202302142652652712641353780361934259000.00N22
443202302132632652682611195502315220044000.00N5-4
444202302102672732752622546118679497690000.00N5-9
445202302092762812812702506721690163901000.00N5-6
4462023020828228829228036241671027907349000.00N5-6
4472023020728829029328734934451011259283000.00N5-2
4482023020629030230228549322241428198950000.00N5-12
44920230203302311315296132457124016765430000.00N5-9
450202302023112713462718132272025725749057000.00N243
451202302012682802802672200212601053691000.00N5-4
45220230131272268274265952119257220970000.00N23
45320230130269269271266905919243586404000.00N21
45420230127268271272266926639248401260000.00N5-3
4552023012627127428726845925351261458758000.00N5-5
456202301252762702772652917937790569928000.00N27
457202301202692682732641557770417504503000.00N5-1
458202301192702702752612634809709703489000.00N30
4592023011827028829426572624401992349837000.00N5-16
46020230117286291293275132181333744057669000.00N5-9
461202301162952673402655788486018782840567000.00N233
46220230113262262264256667125174231855000.00N21
463202301122612582672531012011263051219000.00N24
46420230111257252257250671521170584839000.00N27
46520230110250251252244726345179832329000.00N22
46620230109248245250244732468181220858000.00N24
467202301062442392442351007084240862385000.00N26
4682023010523823926923641600821026754601000.00N22
469202301042362412412262324870545024991000.00N5-1
47020230103237240243229993259233346722000.00N5-3
4712023010224024525323936608789509384000.00N5-7
47220221229247250255239945083230685769000.00N5-5
47320221228252257257245977374245260276000.00N5-3
474202212272552602652521106772284001128000.00N5-4
475202212262592582682551083886281180591000.00N5-2
476202212232612732862602911242790406828000.00N5-13
47720221222274277279271504771138649373000.00N5-3
47820221221277283283271596244164262237000.00N30
479202212202772912912751666972468232290000.00N5-11
48020221219288290294288442259128470971000.00N5-5
48120221216293290295283923154266635044000.00N30
48220221215293298305293885180263402912000.00N5-3
48320221214296292298291712282209918911000.00N22
484202212132942983082921366847409411081000.00N5-3
485202212122973073122962119291635100245000.00N5-23
4862022120932029832228843784651359872687000.00N229
487202212082913093092871583565464743835000.00N5-14
488202212073053093093001223157372707451000.00N5-4
489202212063093203323071780987562720843000.00N5-11
490202212053203373373172866452930477237000.00N5-17
49120221202337323365323127263884413340338000.00N216
492202212013213233283181674441539795355000.00N5-2
49320221130323326327318832899267859542000.00N23
494202211293203143283061623372520292292000.00N28
495202211283123333353101736934554156905000.00N5-21
49620221125333334341331887610297764004000.00N30
497202211243333343423311090358364819091000.00N5-1
498202211233343343523301885912631020965000.00N30
4992022112233434535433342812401453585372000.00N5-16
50020221121350358378347105112123802534599000.00N5-11
501202211183613323963243964883214469180696000.00N231
5022022111733034234232537109051221888592000.00N5-13
50320221116343364385336259259689274666636000.00N5-33
504202211153763003862915619216020281498976000.00N276
505202211143002773042723189907937606970000.00N223
506202211112772722792681816289498805641000.00N210
50720221110267268271264495238132143242000.00N5-6
50820221109273270275267474884128348383000.00N25
50920221108268262270260655579174182607000.00N26
51020221107262258263257592478153795664000.00N5-1
511202211042632692692561251621325517050000.00N5-4
512202211032672602712571008419265668209000.00N30
513202211022672762772651404250378526136000.00N5-11
51420221101278275283271573875158714405000.00N25
51520221031273275275265788607213023453000.00N23
51620221028270287287266883881240698988000.00N5-10
51720221027280276285271721991201775312000.00N25
518202210262752832832721020182281050655000.00N5-4
519202210252792882912781493850423977368000.00N5-8
520202210242872872942871259622364109197000.00N21
521202210212862953032861313089381864752000.00N5-9
522202210202953003042951140882339844176000.00N5-8
52320221019303303310302743107226667762000.00N30
52420221018303305307297926651279961830000.00N21
525202210173022983042901468606435235241000.00N22
526202210143002943052941515510454548438000.00N29
527202210132913033102902287485678002116000.00N5-17
528202210123083203233041360294423267025000.00N5-15
529202210113233453453162230818724155025000.00N5-25
5302022100734831938731290507223211257844000.00N231
531202210063173103223041188521374234728000.00N28
532202210053093223283021550670485440979000.00N5-11
533202210043203123223111123615357451529000.00N29
53420220930311304313304985911304416738000.00N5-5
535202209293163153223101085242344414228000.00N23
536202209283133233333071336355423654073000.00N5-9
537202209273223123283121030854327772571000.00N24
538202209263183323323122033669649479998000.00N5-20
539202209233383333663332178235750234584000.00N23
540202209223353503503271356118455790867000.00N5-9
541202209213443513683442253431790942911000.00N5-5
5422022092034934538434540743581465486334000.00N24
5432022091934538038034142197421490807408000.00N5-36
544202209163813833903791630530623822853000.00N5-4
5452022091538540040037938977891509188875000.00N5-8
546202209143933903963802362901918060587000.00N5-4
5472022091339740341339241401681664076229000.00N30
5482022090839741443439436405781486239820000.00N5-17
5492022090741443443440342298721751644366000.00N5-24
5502022090643845645843823031211024271212000.00N5-13
5512022090545145449044641976201926035420000.00N5-19
5522022090247049049046335880911691289387000.00N5-15
5532022090148550450647948588172365337104000.00N5-16
5542022083150150350449637473731830258143000.00N5-6
5552022083050751252150622847271164639279000.00N5-6
5562022082951351052650622604891164553618000.00N5-13
5572022082652653054552259472873168714836000.00N5-15
5582022082554156256253655814153037938750000.00N5-12
559202208245535305825301968108011098414223000.00N230
5602022082352355455751783959374476887556000.00N5-40
56120220822563595597545154459168821870280000.00N5-16
562202208195798608625794320834827317324372000.00N4-247
5632022081882679983577849340044113432773000.00N224
5642022081780282184078318232811467877845000.00N5-19
5652022081682183083480316586131358455710000.00N5-9
5662022081283082984079730074742463370093000.00N21
5672022081182981783881223700771952921247000.00N220
5682022081080977881475437559462985970321000.00N232
5692022080977773779372255152404245935650000.00N240
57020220808737764776722991265729303668000.00N5-24
5712022080576175779474517718521360402633000.00N219
57220220804742739752730721465535324099000.00N23
57320220803739750760738254319189396529000.00N5-13
57420220802752764772740337628253487757000.00N5-12
57520220801764761767732330534248378906000.00N25
57620220729759775775753414375316169273000.00N21
57720220728758773775755513483392649898000.00N5-11
5782022072776974679674016952831314365382000.00N223
5792022072674671675168917691281257074586000.00N217
5802022072572976976971027421112032382507000.00N5-71
58120220722800810815777791727625398882000.00N5-22
58220220721822828830789955250770048292000.00N5-5
583202207208278248428141030172849863475000.00N26
58420220719821817824798541865440195623000.00N212
58520220718809810827791800468644987339000.00N22
5862022071580777583077527565562209835389000.00N226
587202207147817607837301094410822918931000.00N217
588202207137647697907501103233846909941000.00N5-16
5892022071278073280372025994111987683936000.00N246
590202207117347537577211079282792975993000.00N5-19
5912022070875375176874819956141507332892000.00N22
592202207077517237617231194961894271337000.00N212
5932022070673974576571118978541407698335000.00N5-9
5942022070574874976072822675051680519332000.00N5-1
59520220704749675785671131900699966114351000.00N264
59620220701685636730636131209769187231819000.00N241
597202206306446386816371055527693912965000.00N24
59820220629640640645631333684212881544000.00N30
59920220628640653653634590487377515245000.00N5-13
600202206276536526676281190938772357794000.00N23
601202206246506426516011245712789767019000.00N227
60220220623623636697600133652378247945454000.00N5-16
603202206226396087105691774343211821714030000.00N218
60420220621621498660489149724269098014605000.00N2112
60520220620509550550504599957307383752000.00N5-38
60620220617547536548517356074188714524000.00N215
60720220616532530553530367141199906023000.00N26
60820220615526560566525393538211941241000.00N5-40
60920220614566564570512607346331653296000.00N5-6
61020220613572593593569402524231325363000.00N5-24
61120220610596599603588191383113939605000.00N30
61220220609596610610593183030109591530000.00N30
61320220608596595605581216815129117173000.00N22
61420220607594605610594236290141606559000.00N5-12
61520220603606609611599194179117187508000.00N5-3
61620220602609616625607289342178070895000.00N5-10
61720220531619601640581826965509047376000.00N218
61820220530601576605576355848210209342000.00N225
61920220527576585587576322283186491861000.00N5-7
62020220526583588599579285780167081005000.00N5-7
62120220525590584590579219258127992185000.00N26
6222022052458457565557525505601553437300000.00N22
62320220523582583593570292258168931443000.00N5-1
62420220520583578589565277369159038690000.00N21
62520220519582580589565329459188645164000.00N23
62620220518579600600578526798307097361000.00N5-19
62720220517598594608590342290203974526000.00N24
62820220516594584606578494536293428834000.00N216