36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 3 | 20230803 | 194900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20230803 | 194800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20230803 | 194700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20230803 | 194600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20230803 | 194500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20230803 | 194400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20230803 | 194300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20230803 | 194200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20230803 | 194100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20230803 | 194000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20230803 | 193900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20230803 | 193800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20230803 | 193700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20230803 | 193600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20230803 | 193500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20230803 | 193400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20230803 | 193300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20230803 | 193200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20230803 | 193100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20230803 | 193000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20230803 | 192900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20230803 | 192800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20230803 | 192700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20230803 | 192600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20230803 | 192500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20230803 | 192400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20230803 | 192300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20230803 | 192200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20230803 | 192100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20230803 | 192000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 33 | 20230803 | 191900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20230803 | 191800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20230803 | 191700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20230803 | 191600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20230803 | 191500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20230803 | 191400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20230803 | 191300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20230803 | 191200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20230803 | 191100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20230803 | 191000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20230803 | 190900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20230803 | 190800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20230803 | 190700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20230803 | 190600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20230803 | 190500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20230803 | 190400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20230803 | 190300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20230803 | 190200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20230803 | 190100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20230803 | 190000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20230803 | 185900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20230803 | 185800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20230803 | 185700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20230803 | 185600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20230803 | 185500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20230803 | 185400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20230803 | 185300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20230803 | 185200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20230803 | 185100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20230803 | 185000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 63 | 20230803 | 184900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20230803 | 184800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20230803 | 184700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20230803 | 184600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20230803 | 184500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20230803 | 184400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20230803 | 184300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20230803 | 184200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20230803 | 184100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20230803 | 184000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20230803 | 183900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20230803 | 183800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20230803 | 183700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20230803 | 183600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20230803 | 183500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20230803 | 183400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20230803 | 183300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20230803 | 183200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20230803 | 183100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20230803 | 183000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20230803 | 182900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20230803 | 182800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20230803 | 182700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20230803 | 182600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20230803 | 182500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20230803 | 182400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20230803 | 182300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20230803 | 182200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20230803 | 182100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20230803 | 182000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 93 | 20230803 | 181900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20230803 | 181800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20230803 | 181700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20230803 | 181600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20230803 | 181500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20230803 | 181400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20230803 | 181300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20230803 | 181200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20230803 | 181100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20230803 | 181000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20230803 | 180900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20230803 | 180800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20230803 | 180700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20230803 | 180600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20230803 | 180500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20230803 | 180400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20230803 | 180300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20230803 | 180200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20230803 | 180100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20230803 | 180000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20230803 | 175900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20230803 | 175800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20230803 | 175700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20230803 | 175600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20230803 | 175500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20230803 | 175400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20230803 | 175300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20230803 | 175200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20230803 | 175100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20230803 | 175000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 123 | 20230803 | 174900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20230803 | 174800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20230803 | 174700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20230803 | 174600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20230803 | 174500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20230803 | 174400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20230803 | 174300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20230803 | 174200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20230803 | 174100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20230803 | 174000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20230803 | 173900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20230803 | 173800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20230803 | 173700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20230803 | 173600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20230803 | 173500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20230803 | 173400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20230803 | 173300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20230803 | 173200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20230803 | 173100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20230803 | 173000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20230803 | 172900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20230803 | 172800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20230803 | 172700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20230803 | 172600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20230803 | 172500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20230803 | 172400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20230803 | 172300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20230803 | 172200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20230803 | 172100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20230803 | 172000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 153 | 20230803 | 171900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20230803 | 171800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20230803 | 171700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20230803 | 171600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20230803 | 171500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20230803 | 171400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20230803 | 171300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20230803 | 171200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20230803 | 171100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20230803 | 171000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20230803 | 170900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20230803 | 170800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20230803 | 170700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20230803 | 170600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20230803 | 170500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20230803 | 170400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20230803 | 170300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20230803 | 170200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20230803 | 170100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20230803 | 170000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20230803 | 165900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20230803 | 165800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20230803 | 165700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20230803 | 165600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20230803 | 165500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20230803 | 165400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20230803 | 165300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20230803 | 165200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20230803 | 165100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20230803 | 165000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 183 | 20230803 | 164900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20230803 | 164800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20230803 | 164700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20230803 | 164600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20230803 | 164500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20230803 | 164400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20230803 | 164300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20230803 | 164200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20230803 | 164100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20230803 | 164000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20230803 | 163900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20230803 | 163800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20230803 | 163700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20230803 | 163600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20230803 | 163500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20230803 | 163400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20230803 | 163300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20230803 | 163200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20230803 | 163100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20230803 | 163000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20230803 | 162900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20230803 | 162800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20230803 | 162700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20230803 | 162600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20230803 | 162500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20230803 | 162400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20230803 | 162300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20230803 | 162200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20230803 | 162100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20230803 | 162000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 213 | 20230803 | 161900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20230803 | 161800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20230803 | 161700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20230803 | 161600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20230803 | 161500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20230803 | 161400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20230803 | 161300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20230803 | 161200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20230803 | 161100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20230803 | 161000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20230803 | 160900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20230803 | 160800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20230803 | 160700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20230803 | 160600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20230803 | 160500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20230803 | 160400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20230803 | 160300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20230803 | 160200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20230803 | 160100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20230803 | 160000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20230803 | 155900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20230803 | 155800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20230803 | 155700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20230803 | 155600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20230803 | 155500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20230803 | 155400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20230803 | 155300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20230803 | 155200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20230803 | 155100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20230803 | 155000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 243 | 20230803 | 154900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20230803 | 154800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20230803 | 154700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20230803 | 154600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20230803 | 154500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20230803 | 154400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20230803 | 154300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20230803 | 154200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20230803 | 154100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20230803 | 154000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20230803 | 153900 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20230803 | 153800 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20230803 | 153700 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20230803 | 153600 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20230803 | 153500 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20230803 | 153400 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20230803 | 153300 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20230803 | 153200 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20230803 | 153100 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20230803 | 153000 | 47993688450 | 43100 | 43100 | 43100 | 43100 | 9280 |
| 263 | 20230803 | 152900 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20230803 | 152800 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20230803 | 152700 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20230803 | 152600 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20230803 | 152500 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20230803 | 152400 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20230803 | 152300 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20230803 | 152200 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20230803 | 152100 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20230803 | 152000 | 47593720450 | 43100 | 43100 | 43100 | 43100 | 0 |
| 273 | 20230803 | 151900 | 47593720450 | 43100 | 43100 | 43150 | 43050 | 2398 |
| 274 | 20230803 | 151800 | 47490326650 | 43100 | 43100 | 43200 | 43050 | 2216 |
| 275 | 20230803 | 151700 | 47394815450 | 43100 | 43200 | 43200 | 43000 | 7099 |
| 276 | 20230803 | 151600 | 47088808700 | 43150 | 43150 | 43250 | 43050 | 4859 |
| 277 | 20230803 | 151500 | 46879227050 | 43150 | 43300 | 43300 | 43100 | 2955 |
| 278 | 20230803 | 151400 | 46751668850 | 43300 | 43350 | 43350 | 43200 | 2299 |
| 279 | 20230803 | 151300 | 46652175000 | 43300 | 43300 | 43350 | 43300 | 3022 |
| 280 | 20230803 | 151200 | 46521300850 | 43300 | 43300 | 43300 | 43100 | 1475 |
| 281 | 20230803 | 151100 | 46457507400 | 43300 | 43050 | 43300 | 43050 | 690 |
| 282 | 20230803 | 151000 | 46427664150 | 43050 | 43300 | 43350 | 43050 | 1574 |
| 283 | 20230803 | 150900 | 46359688550 | 43350 | 43350 | 43350 | 43250 | 754 |
| 284 | 20230803 | 150800 | 46327024750 | 43300 | 43200 | 43300 | 43100 | 1410 |
| 285 | 20230803 | 150700 | 46266038450 | 43200 | 43200 | 43200 | 43100 | 798 |
| 286 | 20230803 | 150600 | 46231593900 | 43200 | 43400 | 43400 | 43100 | 2364 |
| 287 | 20230803 | 150500 | 46129325050 | 43400 | 43450 | 43450 | 43350 | 1126 |
| 288 | 20230803 | 150400 | 46080472050 | 43450 | 43350 | 43450 | 43350 | 2949 |
| 289 | 20230803 | 150300 | 45952443350 | 43350 | 43450 | 43500 | 43350 | 5245 |
| 290 | 20230803 | 150200 | 45724571650 | 43400 | 43350 | 43450 | 43350 | 2399 |
| 291 | 20230803 | 150100 | 45620469050 | 43350 | 43350 | 43350 | 43250 | 2441 |
| 292 | 20230803 | 150000 | 45514728250 | 43350 | 43300 | 43350 | 43250 | 1800 |
| 293 | 20230803 | 145900 | 45436747200 | 43250 | 43250 | 43300 | 43150 | 984 |
| 294 | 20230803 | 145800 | 45394179300 | 43300 | 43200 | 43300 | 43200 | 1177 |
| 295 | 20230803 | 145700 | 45343294400 | 43300 | 43300 | 43350 | 43250 | 1003 |
| 296 | 20230803 | 145600 | 45299863250 | 43350 | 43350 | 43400 | 43250 | 1435 |
| 297 | 20230803 | 145500 | 45237681150 | 43350 | 43400 | 43400 | 43300 | 2301 |
| 298 | 20230803 | 145400 | 45137922450 | 43350 | 43300 | 43400 | 43250 | 2695 |
| 299 | 20230803 | 145300 | 45021141550 | 43300 | 43200 | 43300 | 43200 | 1532 |
| 300 | 20230803 | 145200 | 44954845400 | 43200 | 43200 | 43200 | 43100 | 2175 |
| 301 | 20230803 | 145100 | 44860935900 | 43150 | 43200 | 43200 | 43150 | 657 |
| 302 | 20230803 | 145000 | 44832570600 | 43200 | 43100 | 43200 | 43050 | 1250 |
| 303 | 20230803 | 144900 | 44778655900 | 43100 | 43050 | 43150 | 42800 | 1746 |
| 304 | 20230803 | 144800 | 44703557800 | 43000 | 43050 | 43150 | 43000 | 1064 |
| 305 | 20230803 | 144700 | 44657728650 | 43100 | 43150 | 43150 | 43050 | 929 |
| 306 | 20230803 | 144600 | 44617674950 | 43150 | 43150 | 43200 | 43050 | 931 |
| 307 | 20230803 | 144500 | 44577538550 | 43200 | 43200 | 43250 | 42950 | 814 |
| 308 | 20230803 | 144400 | 44542408800 | 43250 | 43200 | 43250 | 43150 | 1813 |
| 309 | 20230803 | 144300 | 44464122700 | 43200 | 43150 | 43250 | 43050 | 1636 |
| 310 | 20230803 | 144200 | 44393450850 | 43150 | 43150 | 43200 | 43000 | 2807 |
| 311 | 20230803 | 144100 | 44272517200 | 43250 | 43150 | 43250 | 43100 | 1427 |
| 312 | 20230803 | 144000 | 44210924650 | 43100 | 43200 | 43250 | 43100 | 1005 |
| 313 | 20230803 | 143900 | 44167520050 | 43200 | 43300 | 43300 | 43050 | 1758 |
| 314 | 20230803 | 143800 | 44091539600 | 43250 | 43300 | 43300 | 43250 | 1640 |
| 315 | 20230803 | 143700 | 44020581200 | 43300 | 43350 | 43350 | 43250 | 1271 |
| 316 | 20230803 | 143600 | 43965498150 | 43350 | 43300 | 43350 | 43250 | 1030 |
| 317 | 20230803 | 143500 | 43920906300 | 43350 | 43300 | 43450 | 43050 | 12534 |
| 318 | 20230803 | 143400 | 43379939350 | 43300 | 43200 | 43300 | 43050 | 1409 |
| 319 | 20230803 | 143300 | 43319041950 | 43200 | 43050 | 43200 | 42700 | 4381 |
| 320 | 20230803 | 143200 | 43131029150 | 43000 | 43250 | 43250 | 43000 | 3076 |
| 321 | 20230803 | 143100 | 42998369650 | 43250 | 43300 | 43350 | 43150 | 2123 |
| 322 | 20230803 | 143000 | 42906486300 | 43350 | 43300 | 43450 | 43250 | 3570 |
| 323 | 20230803 | 142900 | 42751715050 | 43300 | 43250 | 43300 | 43200 | 3966 |
| 324 | 20230803 | 142800 | 42580130400 | 43300 | 43350 | 43400 | 43250 | 1443 |
| 325 | 20230803 | 142700 | 42517613600 | 43350 | 43250 | 43400 | 43250 | 1557 |
| 326 | 20230803 | 142600 | 42450170300 | 43250 | 43300 | 43350 | 43200 | 1109 |
| 327 | 20230803 | 142500 | 42402186950 | 43300 | 43350 | 43350 | 43250 | 2865 |
| 328 | 20230803 | 142400 | 42278122050 | 43350 | 43450 | 43450 | 43250 | 1970 |
| 329 | 20230803 | 142300 | 42192746050 | 43400 | 43100 | 43450 | 42750 | 5448 |
| 330 | 20230803 | 142200 | 41957923500 | 43300 | 43650 | 43700 | 43000 | 5592 |
| 331 | 20230803 | 142100 | 41715184400 | 43700 | 43500 | 43900 | 43450 | 12132 |
| 332 | 20230803 | 142000 | 41185349900 | 43500 | 43400 | 43500 | 43400 | 2483 |
| 333 | 20230803 | 141900 | 41077467950 | 43400 | 43450 | 43600 | 43400 | 10245 |
| 334 | 20230803 | 141800 | 40631773050 | 43450 | 43450 | 43500 | 43400 | 2543 |
| 335 | 20230803 | 141700 | 40521266150 | 43450 | 43450 | 43500 | 43350 | 4351 |
| 336 | 20230803 | 141600 | 40332204300 | 43450 | 43250 | 43450 | 43250 | 3722 |
| 337 | 20230803 | 141500 | 40170632050 | 43300 | 43200 | 43400 | 43150 | 6633 |
| 338 | 20230803 | 141400 | 39883585700 | 43200 | 43150 | 43200 | 43150 | 1962 |
| 339 | 20230803 | 141300 | 39798835550 | 43150 | 43200 | 43200 | 43100 | 1632 |
| 340 | 20230803 | 141200 | 39728366400 | 43150 | 43200 | 43200 | 43150 | 2097 |
| 341 | 20230803 | 141100 | 39637787450 | 43200 | 43150 | 43200 | 43100 | 1520 |
| 342 | 20230803 | 141000 | 39572173650 | 43150 | 43200 | 43200 | 43100 | 1091 |
| 343 | 20230803 | 140900 | 39525096250 | 43150 | 43100 | 43150 | 43100 | 1151 |
| 344 | 20230803 | 140800 | 39475433050 | 43150 | 43150 | 43150 | 43100 | 2920 |
| 345 | 20230803 | 140700 | 39349435750 | 43150 | 43100 | 43200 | 43100 | 4359 |
| 346 | 20230803 | 140600 | 39161335200 | 43150 | 43000 | 43150 | 42950 | 3370 |
| 347 | 20230803 | 140500 | 39016351150 | 43000 | 43100 | 43100 | 42950 | 1767 |
| 348 | 20230803 | 140400 | 38940320450 | 43100 | 43150 | 43150 | 43050 | 2372 |
| 349 | 20230803 | 140300 | 38838055300 | 43150 | 43000 | 43150 | 42950 | 2442 |
| 350 | 20230803 | 140200 | 38732806350 | 43000 | 43050 | 43050 | 42900 | 1143 |
| 351 | 20230803 | 140100 | 38683643750 | 43050 | 42900 | 43100 | 42850 | 1139 |
| 352 | 20230803 | 140000 | 38634717350 | 42900 | 43050 | 43050 | 42850 | 3089 |
| 353 | 20230803 | 135900 | 38502060550 | 43000 | 43200 | 43200 | 43000 | 5194 |
| 354 | 20230803 | 135800 | 38278451650 | 43200 | 43150 | 43200 | 43100 | 1835 |
| 355 | 20230803 | 135700 | 38199232650 | 43200 | 43100 | 43200 | 43100 | 1830 |
| 356 | 20230803 | 135600 | 38120236250 | 43150 | 43150 | 43200 | 43100 | 1772 |
| 357 | 20230803 | 135500 | 38043791400 | 43150 | 43000 | 43150 | 43000 | 2093 |
| 358 | 20230803 | 135400 | 37953631600 | 43050 | 43000 | 43050 | 43000 | 800 |
| 359 | 20230803 | 135300 | 37919194750 | 43050 | 43100 | 43100 | 43000 | 1012 |
| 360 | 20230803 | 135200 | 37875611350 | 43100 | 43150 | 43150 | 43000 | 1360 |
| 361 | 20230803 | 135100 | 37817034450 | 43100 | 43150 | 43200 | 43100 | 1277 |
| 362 | 20230803 | 135000 | 37761944950 | 43150 | 43200 | 43200 | 43150 | 1374 |
| 363 | 20230803 | 134900 | 37702615300 | 43150 | 43250 | 43250 | 43150 | 3705 |
| 364 | 20230803 | 134800 | 37542503850 | 43250 | 43200 | 43300 | 43200 | 5016 |
| 365 | 20230803 | 134700 | 37325505250 | 43200 | 42900 | 43200 | 42900 | 19265 |
| 366 | 20230803 | 134600 | 36497194700 | 42900 | 42850 | 42900 | 42800 | 3345 |
| 367 | 20230803 | 134500 | 36353811250 | 42850 | 42800 | 42850 | 42800 | 350 |
| 368 | 20230803 | 134400 | 36338825950 | 42800 | 42800 | 42850 | 42750 | 2690 |
| 369 | 20230803 | 134300 | 36223696600 | 42800 | 42800 | 42800 | 42750 | 1011 |
| 370 | 20230803 | 134200 | 36180428450 | 42800 | 42800 | 42800 | 42750 | 895 |
| 371 | 20230803 | 134100 | 36142131350 | 42800 | 42800 | 42800 | 42750 | 410 |
| 372 | 20230803 | 134000 | 36124589450 | 42800 | 42750 | 42800 | 42750 | 472 |
| 373 | 20230803 | 133900 | 36104403400 | 42750 | 42750 | 42750 | 42700 | 1196 |
| 374 | 20230803 | 133800 | 36053274450 | 42700 | 42750 | 42750 | 42700 | 1277 |
| 375 | 20230803 | 133700 | 35998684950 | 42750 | 42700 | 42750 | 42650 | 1352 |
| 376 | 20230803 | 133600 | 35940952450 | 42700 | 42750 | 42750 | 42600 | 1219 |
| 377 | 20230803 | 133500 | 35888951150 | 42750 | 42750 | 42750 | 42700 | 446 |
| 378 | 20230803 | 133400 | 35869892800 | 42700 | 42750 | 42750 | 42700 | 695 |
| 379 | 20230803 | 133300 | 35840208750 | 42750 | 42700 | 42750 | 42700 | 891 |
| 380 | 20230803 | 133200 | 35802157400 | 42700 | 42750 | 42800 | 42650 | 1013 |
| 381 | 20230803 | 133100 | 35758926300 | 42750 | 42700 | 42800 | 42650 | 2349 |
| 382 | 20230803 | 133000 | 35658526700 | 42700 | 42750 | 42750 | 42650 | 1222 |
| 383 | 20230803 | 132900 | 35606337250 | 42750 | 42700 | 42750 | 42650 | 971 |
| 384 | 20230803 | 132800 | 35564870100 | 42700 | 42650 | 42700 | 42600 | 379 |
| 385 | 20230803 | 132700 | 35548706350 | 42650 | 42750 | 42750 | 42550 | 854 |
| 386 | 20230803 | 132600 | 35512248150 | 42800 | 42800 | 42800 | 42750 | 1539 |
| 387 | 20230803 | 132500 | 35446389750 | 42750 | 42850 | 42850 | 42750 | 690 |
| 388 | 20230803 | 132400 | 35416851300 | 42850 | 42750 | 42850 | 42750 | 7238 |
| 389 | 20230803 | 132300 | 35106942350 | 42750 | 42700 | 42750 | 42650 | 5687 |
| 390 | 20230803 | 132200 | 34863975100 | 42650 | 42550 | 42650 | 42500 | 2750 |
| 391 | 20230803 | 132100 | 34746819100 | 42550 | 42500 | 42550 | 42450 | 1343 |
| 392 | 20230803 | 132000 | 34689687750 | 42500 | 42400 | 42550 | 42400 | 1095 |
| 393 | 20230803 | 131900 | 34643141900 | 42500 | 42500 | 42550 | 42300 | 1644 |
| 394 | 20230803 | 131800 | 34573385250 | 42500 | 42400 | 42500 | 42350 | 2647 |
| 395 | 20230803 | 131700 | 34461019950 | 42450 | 42450 | 42500 | 42400 | 784 |
| 396 | 20230803 | 131600 | 34427747300 | 42400 | 42450 | 42450 | 42400 | 859 |
| 397 | 20230803 | 131500 | 34391299250 | 42450 | 42350 | 42450 | 42350 | 977 |
| 398 | 20230803 | 131400 | 34349848850 | 42350 | 42450 | 42450 | 42350 | 806 |
| 399 | 20230803 | 131300 | 34315685900 | 42450 | 42400 | 42450 | 42400 | 399 |
| 400 | 20230803 | 131200 | 34298756900 | 42400 | 42400 | 42400 | 42350 | 380 |
| 401 | 20230803 | 131100 | 34282646200 | 42400 | 42450 | 42450 | 42350 | 448 |
| 402 | 20230803 | 131000 | 34263652000 | 42450 | 42450 | 42450 | 42400 | 874 |
| 403 | 20230803 | 130900 | 34226551200 | 42450 | 42350 | 42450 | 42300 | 450 |
| 404 | 20230803 | 130800 | 34207478200 | 42400 | 42400 | 42400 | 42300 | 882 |
| 405 | 20230803 | 130700 | 34170088900 | 42350 | 42400 | 42400 | 42350 | 1514 |
| 406 | 20230803 | 130600 | 34105929000 | 42400 | 42400 | 42400 | 42350 | 354 |
| 407 | 20230803 | 130500 | 34090927750 | 42400 | 42450 | 42450 | 42400 | 737 |
| 408 | 20230803 | 130400 | 34059656700 | 42450 | 42300 | 42450 | 42300 | 1058 |
| 409 | 20230803 | 130300 | 34014758750 | 42300 | 42250 | 42500 | 42200 | 2457 |
| 410 | 20230803 | 130200 | 33910891800 | 42250 | 42150 | 42250 | 41900 | 2063 |
| 411 | 20230803 | 130100 | 33823941750 | 42150 | 42000 | 42250 | 41950 | 574 |
| 412 | 20230803 | 130000 | 33799783550 | 42000 | 42200 | 42250 | 41950 | 2575 |
| 413 | 20230803 | 125900 | 33691378350 | 42250 | 42300 | 42400 | 42250 | 2955 |
| 414 | 20230803 | 125800 | 33566287750 | 42250 | 42250 | 42250 | 42150 | 345 |
| 415 | 20230803 | 125700 | 33551721250 | 42300 | 42350 | 42350 | 42100 | 1145 |
| 416 | 20230803 | 125600 | 33503352800 | 42300 | 42400 | 42400 | 42300 | 433 |
| 417 | 20230803 | 125500 | 33485029100 | 42400 | 42350 | 42450 | 42250 | 2330 |
| 418 | 20230803 | 125400 | 33386507550 | 42400 | 42450 | 42450 | 42350 | 615 |
| 419 | 20230803 | 125300 | 33360435500 | 42450 | 42500 | 42500 | 42400 | 245 |
| 420 | 20230803 | 125200 | 33350031650 | 42500 | 42550 | 42550 | 42500 | 304 |
| 421 | 20230803 | 125100 | 33337106850 | 42550 | 42350 | 42550 | 42350 | 888 |
| 422 | 20230803 | 125000 | 33299367350 | 42350 | 42500 | 42500 | 42350 | 999 |
| 423 | 20230803 | 124900 | 33256981450 | 42450 | 42450 | 42500 | 42300 | 544 |
| 424 | 20230803 | 124800 | 33233906150 | 42450 | 42500 | 42550 | 42400 | 1020 |
| 425 | 20230803 | 124700 | 33190562650 | 42500 | 42500 | 42550 | 42450 | 639 |
| 426 | 20230803 | 124600 | 33163410750 | 42450 | 42500 | 42500 | 42400 | 357 |
| 427 | 20230803 | 124500 | 33148256400 | 42500 | 42500 | 42500 | 42400 | 498 |
| 428 | 20230803 | 124400 | 33127097000 | 42500 | 42450 | 42500 | 42450 | 640 |
| 429 | 20230803 | 124300 | 33099916950 | 42450 | 42450 | 42500 | 42300 | 529 |
| 430 | 20230803 | 124200 | 33077493600 | 42450 | 42400 | 42650 | 42300 | 1047 |
| 431 | 20230803 | 124100 | 33032964900 | 42400 | 42350 | 42400 | 42350 | 1390 |
| 432 | 20230803 | 124000 | 32974038250 | 42350 | 42250 | 42350 | 42250 | 6076 |
| 433 | 20230803 | 123900 | 32717294950 | 42250 | 42200 | 42250 | 42000 | 1254 |
| 434 | 20230803 | 123800 | 32664409900 | 42250 | 42200 | 42250 | 42200 | 557 |
| 435 | 20230803 | 123700 | 32640888400 | 42200 | 42250 | 42250 | 42200 | 1236 |
| 436 | 20230803 | 123600 | 32588683000 | 42200 | 42250 | 42300 | 42150 | 2016 |
| 437 | 20230803 | 123500 | 32503544050 | 42100 | 42400 | 42400 | 42100 | 1864 |
| 438 | 20230803 | 123400 | 32424809750 | 42400 | 42350 | 42650 | 42300 | 881 |
| 439 | 20230803 | 123300 | 32387325800 | 42400 | 42450 | 42450 | 42300 | 993 |
| 440 | 20230803 | 123200 | 32345264550 | 42450 | 42600 | 42650 | 42450 | 394 |
| 441 | 20230803 | 123100 | 32328503100 | 42650 | 42600 | 42650 | 42550 | 337 |
| 442 | 20230803 | 123000 | 32314146200 | 42600 | 42700 | 42700 | 42550 | 696 |
| 443 | 20230803 | 122900 | 32284476800 | 42700 | 42650 | 42700 | 42650 | 2650 |
| 444 | 20230803 | 122800 | 32171326650 | 42650 | 42700 | 42700 | 42650 | 1712 |
| 445 | 20230803 | 122700 | 32098307650 | 42700 | 42500 | 42700 | 42500 | 2225 |
| 446 | 20230803 | 122600 | 32003536550 | 42500 | 42600 | 42600 | 42500 | 1222 |
| 447 | 20230803 | 122500 | 31951545500 | 42600 | 42400 | 42600 | 42300 | 2006 |
| 448 | 20230803 | 122400 | 31866498150 | 42400 | 42500 | 42550 | 42400 | 730 |
| 449 | 20230803 | 122300 | 31835462900 | 42500 | 42600 | 42650 | 42450 | 952 |
| 450 | 20230803 | 122200 | 31794965900 | 42550 | 42550 | 42650 | 42550 | 1850 |
| 451 | 20230803 | 122100 | 31716141550 | 42600 | 42500 | 42600 | 42300 | 1451 |
| 452 | 20230803 | 122000 | 31654424350 | 42550 | 42450 | 42550 | 42400 | 854 |
| 453 | 20230803 | 121900 | 31618152200 | 42400 | 42500 | 42500 | 42300 | 863 |
| 454 | 20230803 | 121800 | 31581601600 | 42300 | 42400 | 42550 | 42200 | 2693 |
| 455 | 20230803 | 121700 | 31467225700 | 42400 | 42250 | 42400 | 42250 | 795 |
| 456 | 20230803 | 121600 | 31433543600 | 42200 | 42050 | 42300 | 41950 | 613 |
| 457 | 20230803 | 121500 | 31407732000 | 42050 | 42100 | 42250 | 42050 | 635 |
| 458 | 20230803 | 121400 | 31380958900 | 42050 | 42050 | 42300 | 42050 | 1456 |
| 459 | 20230803 | 121300 | 31319593800 | 41950 | 42150 | 42150 | 41950 | 2235 |
| 460 | 20230803 | 121200 | 31225706650 | 42150 | 42200 | 42300 | 42150 | 1455 |
| 461 | 20230803 | 121100 | 31164223550 | 42250 | 42300 | 42350 | 42150 | 1664 |
| 462 | 20230803 | 121000 | 31093954550 | 42350 | 42350 | 42550 | 42300 | 2329 |
| 463 | 20230803 | 120900 | 30995249850 | 42400 | 42450 | 42500 | 42400 | 1977 |
| 464 | 20230803 | 120800 | 30911383000 | 42500 | 42450 | 42500 | 42450 | 648 |
| 465 | 20230803 | 120700 | 30883868300 | 42450 | 42450 | 42450 | 42150 | 3030 |
| 466 | 20230803 | 120600 | 30755482950 | 42450 | 42450 | 42500 | 42400 | 944 |
| 467 | 20230803 | 120500 | 30715413650 | 42450 | 42400 | 42450 | 42400 | 1675 |
| 468 | 20230803 | 120400 | 30644322750 | 42400 | 42500 | 42500 | 42400 | 1520 |
| 469 | 20230803 | 120300 | 30579796700 | 42500 | 42800 | 42800 | 42500 | 1159 |
| 470 | 20230803 | 120200 | 30530370550 | 42750 | 42800 | 42850 | 42750 | 6204 |
| 471 | 20230803 | 120100 | 30264900450 | 42800 | 42800 | 42800 | 42750 | 1141 |
| 472 | 20230803 | 120000 | 30216073950 | 42800 | 42800 | 42800 | 42700 | 2641 |
| 473 | 20230803 | 115900 | 30103147350 | 42750 | 42700 | 42800 | 42650 | 5888 |
| 474 | 20230803 | 115800 | 29851540600 | 42700 | 42650 | 42700 | 42600 | 3586 |
| 475 | 20230803 | 115700 | 29698584700 | 42650 | 42400 | 42650 | 42400 | 14349 |
| 476 | 20230803 | 115600 | 29088431100 | 42450 | 42400 | 42450 | 42350 | 755 |
| 477 | 20230803 | 115500 | 29056417050 | 42400 | 42350 | 42450 | 42350 | 2410 |
| 478 | 20230803 | 115400 | 28954221750 | 42350 | 42400 | 42400 | 42350 | 1647 |
| 479 | 20230803 | 115300 | 28884399400 | 42350 | 42300 | 42400 | 42300 | 1205 |
| 480 | 20230803 | 115200 | 28833335450 | 42250 | 42300 | 42350 | 42250 | 972 |
| 481 | 20230803 | 115100 | 28792222450 | 42300 | 42250 | 42300 | 42200 | 719 |
| 482 | 20230803 | 115000 | 28761838750 | 42200 | 42250 | 42350 | 42200 | 1502 |
| 483 | 20230803 | 114900 | 28698338100 | 42350 | 42250 | 42350 | 42200 | 841 |
| 484 | 20230803 | 114800 | 28662788800 | 42250 | 42400 | 42400 | 42250 | 2284 |
| 485 | 20230803 | 114700 | 28566224300 | 42350 | 42450 | 42500 | 42250 | 2298 |
| 486 | 20230803 | 114600 | 28468888200 | 42450 | 42450 | 42500 | 42400 | 2006 |
| 487 | 20230803 | 114500 | 28383720000 | 42450 | 42350 | 42450 | 42350 | 4057 |
| 488 | 20230803 | 114400 | 28211699100 | 42350 | 42350 | 42350 | 42300 | 1281 |
| 489 | 20230803 | 114300 | 28157450500 | 42350 | 42300 | 42350 | 42300 | 911 |
| 490 | 20230803 | 114200 | 28118898300 | 42250 | 42150 | 42250 | 42150 | 3308 |
| 491 | 20230803 | 114100 | 27979265850 | 42150 | 42200 | 42250 | 42100 | 1035 |
| 492 | 20230803 | 114000 | 27935603900 | 42150 | 42200 | 42200 | 42150 | 1316 |
| 493 | 20230803 | 113900 | 27880074150 | 42250 | 42250 | 42300 | 42200 | 983 |
| 494 | 20230803 | 113800 | 27838564900 | 42300 | 42250 | 42350 | 42150 | 1780 |
| 495 | 20230803 | 113700 | 27763244350 | 42200 | 42150 | 42250 | 42150 | 711 |
| 496 | 20230803 | 113600 | 27733235350 | 42200 | 42200 | 42250 | 42150 | 921 |
| 497 | 20230803 | 113500 | 27694362100 | 42200 | 42250 | 42300 | 42200 | 1196 |
| 498 | 20230803 | 113400 | 27643860850 | 42250 | 42250 | 42300 | 42200 | 1271 |
| 499 | 20230803 | 113300 | 27590181450 | 42250 | 42400 | 42400 | 42250 | 1914 |
| 500 | 20230803 | 113200 | 27509268150 | 42350 | 42350 | 42400 | 42350 | 501 |
| 501 | 20230803 | 113100 | 27488040000 | 42400 | 42400 | 42400 | 42400 | 912 |
| 502 | 20230803 | 113000 | 27449371200 | 42400 | 42300 | 42400 | 42300 | 1095 |
| 503 | 20230803 | 112900 | 27402973650 | 42350 | 42350 | 42350 | 42300 | 1138 |
| 504 | 20230803 | 112800 | 27354790750 | 42300 | 42450 | 42450 | 42300 | 1565 |
| 505 | 20230803 | 112700 | 27288512900 | 42450 | 42400 | 42450 | 42400 | 1239 |
| 506 | 20230803 | 112600 | 27235943900 | 42400 | 42400 | 42450 | 42350 | 737 |
| 507 | 20230803 | 112500 | 27204701800 | 42400 | 42350 | 42400 | 42350 | 838 |
| 508 | 20230803 | 112400 | 27169188850 | 42350 | 42250 | 42350 | 42250 | 1659 |
| 509 | 20230803 | 112300 | 27098990800 | 42250 | 42250 | 42300 | 42250 | 1071 |
| 510 | 20230803 | 112200 | 27053735900 | 42250 | 42200 | 42300 | 42150 | 1227 |
| 511 | 20230803 | 112100 | 27001925450 | 42150 | 42250 | 42300 | 42150 | 1514 |
| 512 | 20230803 | 112000 | 26937987000 | 42250 | 42250 | 42300 | 42250 | 736 |
| 513 | 20230803 | 111900 | 26906889000 | 42250 | 42300 | 42300 | 42250 | 1047 |
| 514 | 20230803 | 111800 | 26862650200 | 42300 | 42350 | 42350 | 42250 | 871 |
| 515 | 20230803 | 111700 | 26825816950 | 42300 | 42450 | 42450 | 42250 | 2349 |
| 516 | 20230803 | 111600 | 26726353900 | 42350 | 42450 | 42500 | 42350 | 3240 |
| 517 | 20230803 | 111500 | 26588868850 | 42450 | 42450 | 42500 | 42400 | 1134 |
| 518 | 20230803 | 111400 | 26540725200 | 42500 | 42450 | 42500 | 42400 | 3005 |
| 519 | 20230803 | 111300 | 26413168300 | 42400 | 42400 | 42450 | 42350 | 2208 |
| 520 | 20230803 | 111200 | 26319540500 | 42400 | 42400 | 42450 | 42300 | 2197 |
| 521 | 20230803 | 111100 | 26226383950 | 42400 | 42300 | 42400 | 42200 | 7251 |
| 522 | 20230803 | 111000 | 25919824750 | 42300 | 42300 | 42300 | 42100 | 1534 |
| 523 | 20230803 | 110900 | 25854996300 | 42300 | 42300 | 42300 | 42150 | 1152 |
| 524 | 20230803 | 110800 | 25806296900 | 42300 | 42050 | 42300 | 42050 | 5142 |
| 525 | 20230803 | 110700 | 25589374950 | 42050 | 42150 | 42150 | 42050 | 975 |
| 526 | 20230803 | 110600 | 25548296950 | 42150 | 42100 | 42150 | 42000 | 3222 |
| 527 | 20230803 | 110500 | 25412681900 | 42100 | 42050 | 42100 | 41850 | 1138 |
| 528 | 20230803 | 110400 | 25364852100 | 42050 | 41900 | 42050 | 41900 | 704 |
| 529 | 20230803 | 110300 | 25335284550 | 41850 | 41800 | 41850 | 41750 | 2256 |
| 530 | 20230803 | 110200 | 25240969650 | 41800 | 41650 | 41800 | 41600 | 1351 |
| 531 | 20230803 | 110100 | 25184677700 | 41600 | 41700 | 41700 | 41350 | 2371 |
| 532 | 20230803 | 110000 | 25086107900 | 41750 | 41450 | 41800 | 41300 | 8802 |
| 533 | 20230803 | 105900 | 24720715050 | 41450 | 41650 | 41650 | 41400 | 8852 |
| 534 | 20230803 | 105800 | 24352951450 | 41750 | 41800 | 42050 | 41500 | 8339 |
| 535 | 20230803 | 105700 | 24004551900 | 41750 | 41850 | 41950 | 41600 | 7779 |
| 536 | 20230803 | 105600 | 23680123050 | 41850 | 41900 | 42050 | 41800 | 1554 |
| 537 | 20230803 | 105500 | 23614976800 | 41900 | 41950 | 42000 | 41800 | 2102 |
| 538 | 20230803 | 105400 | 23526934300 | 41950 | 41950 | 42000 | 41850 | 1745 |
| 539 | 20230803 | 105300 | 23453724150 | 41950 | 42200 | 42200 | 41950 | 2273 |
| 540 | 20230803 | 105200 | 23358023300 | 42200 | 42150 | 42250 | 42050 | 1469 |
| 541 | 20230803 | 105100 | 23296025300 | 42150 | 42150 | 42250 | 42150 | 1662 |
| 542 | 20230803 | 105000 | 23225840150 | 42250 | 42200 | 42250 | 42150 | 1449 |
| 543 | 20230803 | 104900 | 23164644150 | 42200 | 42150 | 42250 | 42000 | 1214 |
| 544 | 20230803 | 104800 | 23113435650 | 42200 | 42000 | 42200 | 41950 | 3537 |
| 545 | 20230803 | 104700 | 22964811350 | 42000 | 41900 | 42050 | 41850 | 2505 |
| 546 | 20230803 | 104600 | 22859725100 | 41850 | 42100 | 42150 | 41850 | 4379 |
| 547 | 20230803 | 104500 | 22675664150 | 42000 | 42300 | 42350 | 42000 | 7754 |
| 548 | 20230803 | 104400 | 22348849450 | 42300 | 42500 | 42500 | 42250 | 2231 |
| 549 | 20230803 | 104300 | 22254369850 | 42500 | 42500 | 42550 | 42250 | 4838 |
| 550 | 20230803 | 104200 | 22048985450 | 42500 | 42500 | 42600 | 42500 | 5935 |
| 551 | 20230803 | 104100 | 21796502750 | 42500 | 42500 | 42650 | 42500 | 7571 |
| 552 | 20230803 | 104000 | 21474108300 | 42450 | 42400 | 42500 | 42350 | 2913 |
| 553 | 20230803 | 103900 | 21350401900 | 42350 | 42250 | 42450 | 42250 | 3702 |
| 554 | 20230803 | 103800 | 21193562800 | 42250 | 42300 | 42350 | 42250 | 2873 |
| 555 | 20230803 | 103700 | 21072062300 | 42300 | 42250 | 42350 | 42200 | 3518 |
| 556 | 20230803 | 103600 | 20923360550 | 42250 | 42300 | 42350 | 42150 | 2317 |
| 557 | 20230803 | 103500 | 20825451350 | 42300 | 42200 | 42400 | 42150 | 3015 |
| 558 | 20230803 | 103400 | 20697935850 | 42200 | 42250 | 42250 | 42050 | 2230 |
| 559 | 20230803 | 103300 | 20603917600 | 42200 | 42100 | 42300 | 42050 | 5115 |
| 560 | 20230803 | 103200 | 20387972100 | 42100 | 41700 | 42200 | 41700 | 2941 |
| 561 | 20230803 | 103100 | 20264762050 | 41750 | 42050 | 42050 | 41500 | 4852 |
| 562 | 20230803 | 103000 | 20062065450 | 42050 | 42400 | 42400 | 41800 | 6665 |
| 563 | 20230803 | 102900 | 19781101950 | 42400 | 42400 | 42500 | 42350 | 2039 |
| 564 | 20230803 | 102800 | 19694581250 | 42350 | 42450 | 42500 | 42300 | 2291 |
| 565 | 20230803 | 102700 | 19597437900 | 42450 | 42550 | 42600 | 42400 | 8032 |
| 566 | 20230803 | 102600 | 19256180700 | 42600 | 42500 | 42650 | 42500 | 8125 |
| 567 | 20230803 | 102500 | 18910147850 | 42550 | 42300 | 42550 | 42300 | 9280 |
| 568 | 20230803 | 102400 | 18516077850 | 42350 | 42450 | 42450 | 42250 | 5873 |
| 569 | 20230803 | 102300 | 18267119750 | 42450 | 42200 | 42450 | 42150 | 8126 |
| 570 | 20230803 | 102200 | 17923187250 | 42200 | 42150 | 42250 | 42100 | 5498 |
| 571 | 20230803 | 102100 | 17691203650 | 42150 | 42000 | 42150 | 41950 | 9767 |
| 572 | 20230803 | 102000 | 17280892400 | 41950 | 41600 | 41950 | 41550 | 6399 |
| 573 | 20230803 | 101900 | 17013256800 | 41600 | 41700 | 41750 | 41500 | 2719 |
| 574 | 20230803 | 101800 | 16899960450 | 41650 | 41850 | 41900 | 41650 | 5918 |
| 575 | 20230803 | 101700 | 16653022400 | 41800 | 41750 | 41950 | 41700 | 7428 |
| 576 | 20230803 | 101600 | 16342186450 | 41850 | 41800 | 41900 | 41700 | 6234 |
| 577 | 20230803 | 101500 | 16081302050 | 41800 | 41650 | 41800 | 41600 | 5180 |
| 578 | 20230803 | 101400 | 15865490200 | 41650 | 41550 | 41650 | 41500 | 3699 |
| 579 | 20230803 | 101300 | 15711730950 | 41550 | 41400 | 41550 | 41300 | 4671 |
| 580 | 20230803 | 101200 | 15517960800 | 41400 | 41350 | 41600 | 41300 | 19583 |
| 581 | 20230803 | 101100 | 14705869050 | 41350 | 41350 | 41350 | 41300 | 6953 |
| 582 | 20230803 | 101000 | 14418468400 | 41350 | 41100 | 41450 | 41100 | 8618 |
| 583 | 20230803 | 100900 | 14062094100 | 41100 | 40950 | 41150 | 40950 | 2452 |
| 584 | 20230803 | 100800 | 13961401400 | 40900 | 40900 | 40950 | 40850 | 2261 |
| 585 | 20230803 | 100700 | 13868926800 | 40900 | 40800 | 40900 | 40750 | 1064 |
| 586 | 20230803 | 100600 | 13825463150 | 40800 | 40850 | 40850 | 40650 | 586 |
| 587 | 20230803 | 100500 | 13801604350 | 40850 | 40850 | 40950 | 40850 | 1463 |
| 588 | 20230803 | 100400 | 13741786800 | 40900 | 40850 | 40900 | 40600 | 1921 |
| 589 | 20230803 | 100300 | 13663567600 | 40750 | 40950 | 40950 | 40750 | 1708 |
| 590 | 20230803 | 100200 | 13593798300 | 40950 | 41050 | 41050 | 40900 | 725 |
| 591 | 20230803 | 100100 | 13564115600 | 41000 | 41000 | 41050 | 40850 | 2575 |
| 592 | 20230803 | 100000 | 13458626900 | 41000 | 40900 | 41200 | 40800 | 7499 |
| 593 | 20230803 | 095900 | 13151001600 | 40900 | 40650 | 40950 | 40650 | 5076 |
| 594 | 20230803 | 095800 | 12943943300 | 40700 | 40450 | 40700 | 40450 | 2633 |
| 595 | 20230803 | 095700 | 12837197650 | 40500 | 40550 | 40550 | 40450 | 1156 |
| 596 | 20230803 | 095600 | 12790405400 | 40500 | 40500 | 40600 | 40450 | 735 |
| 597 | 20230803 | 095500 | 12760622450 | 40450 | 40550 | 40550 | 40450 | 1028 |
| 598 | 20230803 | 095400 | 12718963900 | 40550 | 40600 | 40600 | 40500 | 478 |
| 599 | 20230803 | 095300 | 12699588700 | 40600 | 40600 | 40700 | 40600 | 2135 |
| 600 | 20230803 | 095200 | 12612795350 | 40600 | 40450 | 40600 | 40450 | 2158 |
| 601 | 20230803 | 095100 | 12525298350 | 40450 | 40400 | 40450 | 40400 | 1158 |
| 602 | 20230803 | 095000 | 12478476750 | 40400 | 40450 | 40500 | 40400 | 781 |
| 603 | 20230803 | 094900 | 12446907800 | 40450 | 40550 | 40550 | 40400 | 2234 |
| 604 | 20230803 | 094800 | 12356376550 | 40500 | 40400 | 40500 | 40400 | 1810 |
| 605 | 20230803 | 094700 | 12283152300 | 40400 | 40200 | 40400 | 40200 | 1541 |
| 606 | 20230803 | 094600 | 12221013500 | 40200 | 40150 | 40200 | 40050 | 760 |
| 607 | 20230803 | 094500 | 12190508100 | 40150 | 40100 | 40250 | 39950 | 10014 |
| 608 | 20230803 | 094400 | 11789646250 | 40100 | 40400 | 40400 | 40100 | 1960 |
| 609 | 20230803 | 094300 | 11710850400 | 40400 | 40350 | 40450 | 40350 | 846 |
| 610 | 20230803 | 094200 | 11676684500 | 40350 | 40400 | 40450 | 40100 | 5567 |
| 611 | 20230803 | 094100 | 11452438050 | 40350 | 40300 | 40400 | 40250 | 1178 |
| 612 | 20230803 | 094000 | 11404960850 | 40250 | 40500 | 40550 | 40200 | 3945 |
| 613 | 20230803 | 093900 | 11245574400 | 40500 | 40550 | 40550 | 40500 | 1300 |
| 614 | 20230803 | 093800 | 11192897950 | 40550 | 40450 | 40550 | 40450 | 2598 |
| 615 | 20230803 | 093700 | 11087619850 | 40500 | 40300 | 40500 | 40250 | 2372 |
| 616 | 20230803 | 093600 | 10991835650 | 40300 | 40350 | 40400 | 40250 | 506 |
| 617 | 20230803 | 093500 | 10971431800 | 40400 | 40350 | 40450 | 40200 | 1189 |
| 618 | 20230803 | 093400 | 10923466950 | 40350 | 40500 | 40550 | 40200 | 4436 |
| 619 | 20230803 | 093300 | 10743954850 | 40500 | 40250 | 40500 | 40150 | 6869 |
| 620 | 20230803 | 093200 | 10466891050 | 40200 | 40100 | 40200 | 40050 | 3410 |
| 621 | 20230803 | 093100 | 10330000800 | 40100 | 40150 | 40150 | 39950 | 9628 |
| 622 | 20230803 | 093000 | 9944461550 | 40150 | 40050 | 40200 | 40050 | 2976 |
| 623 | 20230803 | 092900 | 9825079900 | 40050 | 40100 | 40150 | 40050 | 2861 |
| 624 | 20230803 | 092800 | 9710341800 | 40100 | 39850 | 40150 | 39850 | 7048 |
| 625 | 20230803 | 092700 | 9428706950 | 39850 | 39750 | 39850 | 39700 | 2239 |
| 626 | 20230803 | 092600 | 9339649450 | 39750 | 39800 | 39800 | 39700 | 2805 |
| 627 | 20230803 | 092500 | 9228115500 | 39800 | 39750 | 39800 | 39700 | 5460 |
| 628 | 20230803 | 092400 | 9011127050 | 39700 | 39700 | 39750 | 39650 | 5099 |
| 629 | 20230803 | 092300 | 8808687450 | 39700 | 39500 | 39700 | 39450 | 3431 |
| 630 | 20230803 | 092200 | 8672946100 | 39500 | 39450 | 39600 | 39450 | 2489 |
| 631 | 20230803 | 092100 | 8574590400 | 39400 | 39400 | 39400 | 39300 | 3637 |
| 632 | 20230803 | 092000 | 8431452800 | 39400 | 39450 | 39550 | 39350 | 6403 |
| 633 | 20230803 | 091900 | 8178634850 | 39450 | 39200 | 39450 | 39000 | 9399 |
| 634 | 20230803 | 091800 | 7810816300 | 39200 | 39200 | 39400 | 39150 | 4331 |
| 635 | 20230803 | 091700 | 7640770800 | 39200 | 38850 | 39200 | 38850 | 3539 |
| 636 | 20230803 | 091600 | 7502867450 | 38900 | 38850 | 39000 | 38800 | 10586 |
| 637 | 20230803 | 091500 | 7091298450 | 38900 | 39300 | 39300 | 38850 | 15049 |
| 638 | 20230803 | 091400 | 6504613850 | 39350 | 38950 | 39400 | 38950 | 20293 |
| 639 | 20230803 | 091300 | 5711552100 | 38950 | 39300 | 39450 | 38950 | 16903 |
| 640 | 20230803 | 091200 | 5049556400 | 39250 | 39850 | 39850 | 39100 | 25722 |
| 641 | 20230803 | 091100 | 4031836050 | 39900 | 40100 | 40100 | 39900 | 6877 |
| 642 | 20230803 | 091000 | 3756943500 | 40100 | 40200 | 40200 | 40050 | 2284 |
| 643 | 20230803 | 090900 | 3665281500 | 40200 | 40100 | 40250 | 40000 | 6054 |
| 644 | 20230803 | 090800 | 3422560400 | 40050 | 40150 | 40150 | 40000 | 5551 |
| 645 | 20230803 | 090700 | 3200052250 | 40100 | 40200 | 40350 | 40100 | 5490 |
| 646 | 20230803 | 090600 | 2979339000 | 40200 | 40450 | 40450 | 40200 | 7127 |
| 647 | 20230803 | 090500 | 2692011950 | 40450 | 40050 | 40450 | 40000 | 6739 |
| 648 | 20230803 | 090400 | 2420928150 | 40050 | 39950 | 40200 | 39950 | 4609 |
| 649 | 20230803 | 090300 | 2236359700 | 40000 | 40150 | 40250 | 39850 | 9568 |
| 650 | 20230803 | 090200 | 1853302200 | 40150 | 40700 | 40700 | 40100 | 10477 |
| 651 | 20230803 | 090100 | 1430018950 | 40700 | 40500 | 40750 | 40300 | 11307 |
| 652 | 20230803 | 090000 | 972168100 | 40400 | 41500 | 41500 | 40250 | 23660 |