35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 3 | 20231016 | 195400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231016 | 195300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231016 | 195200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231016 | 195100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231016 | 195000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231016 | 194900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231016 | 194800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231016 | 194700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231016 | 194600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231016 | 194500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231016 | 194400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231016 | 194300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231016 | 194200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231016 | 194100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231016 | 194000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231016 | 193900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231016 | 193800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231016 | 193700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231016 | 193600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231016 | 193500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231016 | 193400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231016 | 193300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231016 | 193200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231016 | 193100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231016 | 193000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231016 | 192900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231016 | 192800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231016 | 192700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231016 | 192600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231016 | 192500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 33 | 20231016 | 192400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231016 | 192300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231016 | 192200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231016 | 192100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231016 | 192000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231016 | 191900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231016 | 191800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231016 | 191700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231016 | 191600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231016 | 191500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231016 | 191400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231016 | 191300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231016 | 191200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231016 | 191100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231016 | 191000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231016 | 190900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231016 | 190800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231016 | 190700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231016 | 190600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231016 | 190500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231016 | 190400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231016 | 190300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231016 | 190200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231016 | 190100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231016 | 190000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231016 | 185900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231016 | 185800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231016 | 185700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231016 | 185600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231016 | 185500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 63 | 20231016 | 185400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231016 | 185300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231016 | 185200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231016 | 185100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231016 | 185000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231016 | 184900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231016 | 184800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231016 | 184700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231016 | 184600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231016 | 184500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231016 | 184400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231016 | 184300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231016 | 184200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231016 | 184100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231016 | 184000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231016 | 183900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231016 | 183800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231016 | 183700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231016 | 183600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231016 | 183500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231016 | 183400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231016 | 183300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231016 | 183200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231016 | 183100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231016 | 183000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231016 | 182900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231016 | 182800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231016 | 182700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231016 | 182600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231016 | 182500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 93 | 20231016 | 182400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231016 | 182300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231016 | 182200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231016 | 182100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231016 | 182000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231016 | 181900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231016 | 181800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231016 | 181700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231016 | 181600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231016 | 181500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231016 | 181400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231016 | 181300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231016 | 181200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231016 | 181100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231016 | 181000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231016 | 180900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231016 | 180800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231016 | 180700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231016 | 180600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231016 | 180500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231016 | 180400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231016 | 180300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231016 | 180200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231016 | 180100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231016 | 180000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231016 | 175900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231016 | 175800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231016 | 175700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231016 | 175600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231016 | 175500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 123 | 20231016 | 175400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231016 | 175300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231016 | 175200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231016 | 175100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231016 | 175000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231016 | 174900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231016 | 174800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231016 | 174700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231016 | 174600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231016 | 174500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231016 | 174400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231016 | 174300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231016 | 174200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231016 | 174100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231016 | 174000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231016 | 173900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231016 | 173800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231016 | 173700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231016 | 173600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231016 | 173500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231016 | 173400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231016 | 173300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231016 | 173200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231016 | 173100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231016 | 173000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231016 | 172900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231016 | 172800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231016 | 172700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231016 | 172600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231016 | 172500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 153 | 20231016 | 172400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231016 | 172300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231016 | 172200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231016 | 172100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231016 | 172000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231016 | 171900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231016 | 171800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231016 | 171700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231016 | 171600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231016 | 171500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231016 | 171400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231016 | 171300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231016 | 171200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231016 | 171100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231016 | 171000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231016 | 170900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231016 | 170800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231016 | 170700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231016 | 170600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231016 | 170500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231016 | 170400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231016 | 170300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231016 | 170200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231016 | 170100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231016 | 170000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231016 | 165900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231016 | 165800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231016 | 165700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231016 | 165600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231016 | 165500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 183 | 20231016 | 165400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231016 | 165300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231016 | 165200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231016 | 165100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231016 | 165000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231016 | 164900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231016 | 164800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231016 | 164700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231016 | 164600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231016 | 164500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231016 | 164400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231016 | 164300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231016 | 164200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231016 | 164100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231016 | 164000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231016 | 163900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231016 | 163800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231016 | 163700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231016 | 163600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231016 | 163500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231016 | 163400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231016 | 163300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231016 | 163200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231016 | 163100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231016 | 163000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231016 | 162900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231016 | 162800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231016 | 162700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231016 | 162600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231016 | 162500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 213 | 20231016 | 162400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231016 | 162300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231016 | 162200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231016 | 162100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231016 | 162000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231016 | 161900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231016 | 161800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231016 | 161700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231016 | 161600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231016 | 161500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231016 | 161400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231016 | 161300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231016 | 161200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231016 | 161100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231016 | 161000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231016 | 160900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231016 | 160800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231016 | 160700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231016 | 160600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231016 | 160500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231016 | 160400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231016 | 160300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231016 | 160200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231016 | 160100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231016 | 160000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231016 | 155900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231016 | 155800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231016 | 155700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231016 | 155600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231016 | 155500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 243 | 20231016 | 155400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231016 | 155300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231016 | 155200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231016 | 155100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231016 | 155000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20231016 | 154900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231016 | 154800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231016 | 154700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231016 | 154600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231016 | 154500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20231016 | 154400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231016 | 154300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231016 | 154200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231016 | 154100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231016 | 154000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231016 | 153900 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20231016 | 153800 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20231016 | 153700 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20231016 | 153600 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20231016 | 153500 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20231016 | 153400 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20231016 | 153300 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20231016 | 153200 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20231016 | 153100 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20231016 | 153000 | 16784644450 | 33650 | 33650 | 33650 | 33650 | 8259 |
| 268 | 20231016 | 152900 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20231016 | 152800 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20231016 | 152700 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20231016 | 152600 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20231016 | 152500 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 273 | 20231016 | 152400 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20231016 | 152300 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20231016 | 152200 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20231016 | 152100 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20231016 | 152000 | 16506729100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20231016 | 151900 | 16506729100 | 33650 | 33600 | 33650 | 33600 | 2847 |
| 279 | 20231016 | 151800 | 16410955700 | 33600 | 33600 | 33650 | 33550 | 2152 |
| 280 | 20231016 | 151700 | 16338650350 | 33600 | 33500 | 33600 | 33500 | 1698 |
| 281 | 20231016 | 151600 | 16281694150 | 33550 | 33550 | 33550 | 33500 | 788 |
| 282 | 20231016 | 151500 | 16255289250 | 33550 | 33550 | 33550 | 33500 | 1526 |
| 283 | 20231016 | 151400 | 16204157350 | 33500 | 33500 | 33500 | 33450 | 758 |
| 284 | 20231016 | 151300 | 16178765000 | 33450 | 33500 | 33550 | 33450 | 2189 |
| 285 | 20231016 | 151200 | 16105476950 | 33500 | 33500 | 33550 | 33450 | 1054 |
| 286 | 20231016 | 151100 | 16070169100 | 33500 | 33500 | 33550 | 33500 | 1618 |
| 287 | 20231016 | 151000 | 16015957050 | 33500 | 33500 | 33550 | 33500 | 1333 |
| 288 | 20231016 | 150900 | 15971298500 | 33500 | 33450 | 33550 | 33450 | 2840 |
| 289 | 20231016 | 150800 | 15876113100 | 33500 | 33400 | 33500 | 33400 | 2167 |
| 290 | 20231016 | 150700 | 15803661000 | 33350 | 33350 | 33350 | 33300 | 2897 |
| 291 | 20231016 | 150600 | 15707056900 | 33350 | 33350 | 33350 | 33250 | 271 |
| 292 | 20231016 | 150500 | 15698029300 | 33300 | 33300 | 33300 | 33300 | 1454 |
| 293 | 20231016 | 150400 | 15649611100 | 33300 | 33350 | 33350 | 33250 | 5410 |
| 294 | 20231016 | 150300 | 15469495700 | 33300 | 33300 | 33350 | 33300 | 1298 |
| 295 | 20231016 | 150200 | 15426248800 | 33350 | 33350 | 33350 | 33300 | 3197 |
| 296 | 20231016 | 150100 | 15319777900 | 33300 | 33300 | 33350 | 33300 | 2708 |
| 297 | 20231016 | 150000 | 15229517450 | 33350 | 33350 | 33350 | 33300 | 2765 |
| 298 | 20231016 | 145900 | 15137305350 | 33300 | 33350 | 33350 | 33300 | 378 |
| 299 | 20231016 | 145800 | 15124705000 | 33350 | 33300 | 33350 | 33300 | 1865 |
| 300 | 20231016 | 145700 | 15062527650 | 33350 | 33350 | 33350 | 33350 | 971 |
| 301 | 20231016 | 145600 | 15030144800 | 33350 | 33300 | 33350 | 33300 | 971 |
| 302 | 20231016 | 145500 | 14997773350 | 33350 | 33300 | 33350 | 33300 | 127 |
| 303 | 20231016 | 145400 | 14993540950 | 33300 | 33300 | 33350 | 33300 | 1169 |
| 304 | 20231016 | 145300 | 14954609150 | 33300 | 33300 | 33300 | 33250 | 739 |
| 305 | 20231016 | 145200 | 14930007900 | 33300 | 33300 | 33350 | 33250 | 1025 |
| 306 | 20231016 | 145100 | 14895878350 | 33300 | 33250 | 33300 | 33250 | 869 |
| 307 | 20231016 | 145000 | 14866944700 | 33250 | 33250 | 33250 | 33250 | 2922 |
| 308 | 20231016 | 144900 | 14769788200 | 33250 | 33250 | 33250 | 33200 | 1471 |
| 309 | 20231016 | 144800 | 14720885800 | 33200 | 33250 | 33250 | 33200 | 1374 |
| 310 | 20231016 | 144700 | 14675210000 | 33250 | 33200 | 33250 | 33200 | 601 |
| 311 | 20231016 | 144600 | 14655240750 | 33200 | 33300 | 33300 | 33200 | 6995 |
| 312 | 20231016 | 144500 | 14422685700 | 33250 | 33250 | 33300 | 33250 | 3444 |
| 313 | 20231016 | 144400 | 14308166600 | 33250 | 33300 | 33350 | 33250 | 4923 |
| 314 | 20231016 | 144300 | 14144229100 | 33350 | 33350 | 33350 | 33300 | 1857 |
| 315 | 20231016 | 144200 | 14082305000 | 33350 | 33300 | 33350 | 33300 | 2964 |
| 316 | 20231016 | 144100 | 13983554800 | 33300 | 33350 | 33350 | 33300 | 847 |
| 317 | 20231016 | 144000 | 13955321050 | 33350 | 33350 | 33350 | 33300 | 1104 |
| 318 | 20231016 | 143900 | 13918526550 | 33350 | 33400 | 33400 | 33350 | 649 |
| 319 | 20231016 | 143800 | 13896882350 | 33350 | 33400 | 33400 | 33350 | 332 |
| 320 | 20231016 | 143700 | 13885809750 | 33400 | 33400 | 33400 | 33350 | 868 |
| 321 | 20231016 | 143600 | 13856822050 | 33400 | 33400 | 33400 | 33350 | 452 |
| 322 | 20231016 | 143500 | 13841739250 | 33400 | 33350 | 33400 | 33350 | 371 |
| 323 | 20231016 | 143400 | 13829349350 | 33400 | 33400 | 33400 | 33350 | 434 |
| 324 | 20231016 | 143300 | 13814858250 | 33400 | 33400 | 33400 | 33350 | 441 |
| 325 | 20231016 | 143200 | 13800129700 | 33400 | 33350 | 33400 | 33350 | 857 |
| 326 | 20231016 | 143100 | 13771518550 | 33350 | 33400 | 33400 | 33350 | 1950 |
| 327 | 20231016 | 143000 | 13706484750 | 33400 | 33400 | 33400 | 33400 | 1056 |
| 328 | 20231016 | 142900 | 13671214350 | 33350 | 33400 | 33400 | 33350 | 2058 |
| 329 | 20231016 | 142800 | 13602526500 | 33450 | 33450 | 33450 | 33400 | 419 |
| 330 | 20231016 | 142700 | 13588514900 | 33450 | 33450 | 33450 | 33400 | 750 |
| 331 | 20231016 | 142600 | 13563428600 | 33400 | 33450 | 33450 | 33400 | 1231 |
| 332 | 20231016 | 142500 | 13522284450 | 33450 | 33450 | 33450 | 33450 | 215 |
| 333 | 20231016 | 142400 | 13515092700 | 33450 | 33450 | 33450 | 33400 | 879 |
| 334 | 20231016 | 142300 | 13485691150 | 33450 | 33450 | 33450 | 33400 | 115 |
| 335 | 20231016 | 142200 | 13481848050 | 33400 | 33400 | 33450 | 33350 | 498 |
| 336 | 20231016 | 142100 | 13465212000 | 33400 | 33400 | 33400 | 33350 | 42 |
| 337 | 20231016 | 142000 | 13463810150 | 33400 | 33400 | 33450 | 33350 | 176 |
| 338 | 20231016 | 141900 | 13457935000 | 33400 | 33400 | 33450 | 33400 | 579 |
| 339 | 20231016 | 141800 | 13438595600 | 33400 | 33400 | 33400 | 33350 | 398 |
| 340 | 20231016 | 141700 | 13425303350 | 33400 | 33400 | 33400 | 33400 | 143 |
| 341 | 20231016 | 141600 | 13420527150 | 33400 | 33400 | 33400 | 33350 | 313 |
| 342 | 20231016 | 141500 | 13410073900 | 33400 | 33400 | 33400 | 33400 | 79 |
| 343 | 20231016 | 141400 | 13407435300 | 33350 | 33400 | 33400 | 33350 | 109 |
| 344 | 20231016 | 141300 | 13403795650 | 33400 | 33400 | 33400 | 33350 | 1017 |
| 345 | 20231016 | 141200 | 13369828700 | 33400 | 33450 | 33450 | 33400 | 1855 |
| 346 | 20231016 | 141100 | 13307868150 | 33450 | 33450 | 33500 | 33450 | 189 |
| 347 | 20231016 | 141000 | 13301544250 | 33500 | 33450 | 33500 | 33450 | 74 |
| 348 | 20231016 | 140900 | 13299068450 | 33450 | 33450 | 33450 | 33450 | 737 |
| 349 | 20231016 | 140800 | 13274415800 | 33450 | 33450 | 33450 | 33400 | 449 |
| 350 | 20231016 | 140700 | 13259397700 | 33450 | 33450 | 33450 | 33450 | 410 |
| 351 | 20231016 | 140600 | 13245683200 | 33450 | 33450 | 33450 | 33400 | 481 |
| 352 | 20231016 | 140500 | 13229594600 | 33450 | 33400 | 33450 | 33400 | 463 |
| 353 | 20231016 | 140400 | 13214119300 | 33400 | 33450 | 33450 | 33400 | 388 |
| 354 | 20231016 | 140300 | 13201159850 | 33450 | 33450 | 33450 | 33400 | 349 |
| 355 | 20231016 | 140200 | 13189501750 | 33400 | 33400 | 33400 | 33400 | 895 |
| 356 | 20231016 | 140100 | 13159608750 | 33400 | 33400 | 33400 | 33350 | 539 |
| 357 | 20231016 | 140000 | 13141607100 | 33400 | 33350 | 33400 | 33350 | 407 |
| 358 | 20231016 | 135900 | 13128020550 | 33350 | 33350 | 33400 | 33350 | 212 |
| 359 | 20231016 | 135800 | 13120949300 | 33350 | 33400 | 33400 | 33350 | 653 |
| 360 | 20231016 | 135700 | 13099171700 | 33400 | 33400 | 33400 | 33400 | 191 |
| 361 | 20231016 | 135600 | 13092792300 | 33400 | 33400 | 33400 | 33350 | 297 |
| 362 | 20231016 | 135500 | 13082884050 | 33400 | 33300 | 33400 | 33300 | 226 |
| 363 | 20231016 | 135400 | 13075341400 | 33300 | 33300 | 33350 | 33300 | 205 |
| 364 | 20231016 | 135300 | 13068511400 | 33350 | 33350 | 33350 | 33300 | 1451 |
| 365 | 20231016 | 135200 | 13020136000 | 33350 | 33350 | 33350 | 33350 | 13 |
| 366 | 20231016 | 135100 | 13019702450 | 33300 | 33350 | 33350 | 33300 | 103 |
| 367 | 20231016 | 135000 | 13016271350 | 33350 | 33300 | 33350 | 33300 | 834 |
| 368 | 20231016 | 134900 | 12988498600 | 33300 | 33300 | 33300 | 33250 | 1134 |
| 369 | 20231016 | 134800 | 12950737250 | 33300 | 33300 | 33300 | 33250 | 1165 |
| 370 | 20231016 | 134700 | 12911946450 | 33300 | 33300 | 33300 | 33250 | 787 |
| 371 | 20231016 | 134600 | 12885764150 | 33300 | 33300 | 33300 | 33250 | 1476 |
| 372 | 20231016 | 134500 | 12836620000 | 33300 | 33300 | 33300 | 33300 | 25 |
| 373 | 20231016 | 134400 | 12835787500 | 33250 | 33300 | 33300 | 33250 | 158 |
| 374 | 20231016 | 134300 | 12830527050 | 33250 | 33250 | 33300 | 33250 | 806 |
| 375 | 20231016 | 134200 | 12803693650 | 33250 | 33400 | 33400 | 33250 | 7792 |
| 376 | 20231016 | 134100 | 12544086500 | 33400 | 33400 | 33400 | 33350 | 2255 |
| 377 | 20231016 | 134000 | 12468863200 | 33400 | 33400 | 33400 | 33400 | 256 |
| 378 | 20231016 | 133900 | 12460312800 | 33400 | 33400 | 33400 | 33350 | 192 |
| 379 | 20231016 | 133800 | 12453900850 | 33400 | 33350 | 33400 | 33350 | 1431 |
| 380 | 20231016 | 133700 | 12406158800 | 33350 | 33400 | 33400 | 33350 | 805 |
| 381 | 20231016 | 133600 | 12379274300 | 33400 | 33400 | 33400 | 33350 | 99 |
| 382 | 20231016 | 133500 | 12375969050 | 33400 | 33400 | 33400 | 33350 | 343 |
| 383 | 20231016 | 133400 | 12364513150 | 33400 | 33400 | 33400 | 33350 | 154 |
| 384 | 20231016 | 133300 | 12359370450 | 33400 | 33400 | 33450 | 33400 | 251 |
| 385 | 20231016 | 133200 | 12350983300 | 33400 | 33450 | 33450 | 33400 | 500 |
| 386 | 20231016 | 133100 | 12334281750 | 33400 | 33400 | 33400 | 33350 | 1192 |
| 387 | 20231016 | 133000 | 12294469900 | 33400 | 33400 | 33400 | 33400 | 86 |
| 388 | 20231016 | 132900 | 12291597500 | 33350 | 33400 | 33400 | 33350 | 120 |
| 389 | 20231016 | 132800 | 12287590600 | 33350 | 33350 | 33350 | 33350 | 49 |
| 390 | 20231016 | 132700 | 12285956450 | 33400 | 33350 | 33400 | 33350 | 377 |
| 391 | 20231016 | 132600 | 12273383150 | 33350 | 33350 | 33350 | 33300 | 1826 |
| 392 | 20231016 | 132500 | 12212488750 | 33350 | 33300 | 33350 | 33300 | 1196 |
| 393 | 20231016 | 132400 | 12172653550 | 33300 | 33350 | 33350 | 33300 | 119 |
| 394 | 20231016 | 132300 | 12168688300 | 33350 | 33300 | 33350 | 33300 | 69 |
| 395 | 20231016 | 132200 | 12166388150 | 33300 | 33350 | 33350 | 33300 | 868 |
| 396 | 20231016 | 132100 | 12137455750 | 33350 | 33300 | 33350 | 33300 | 1100 |
| 397 | 20231016 | 132000 | 12100785550 | 33400 | 33400 | 33400 | 33350 | 3314 |
| 398 | 20231016 | 131900 | 11990227800 | 33400 | 33400 | 33400 | 33350 | 1156 |
| 399 | 20231016 | 131800 | 11951618400 | 33350 | 33400 | 33400 | 33350 | 183 |
| 400 | 20231016 | 131700 | 11945512300 | 33400 | 33400 | 33450 | 33400 | 1060 |
| 401 | 20231016 | 131600 | 11910107850 | 33450 | 33450 | 33450 | 33400 | 150 |
| 402 | 20231016 | 131500 | 11905095200 | 33450 | 33450 | 33450 | 33450 | 71 |
| 403 | 20231016 | 131400 | 11902720250 | 33450 | 33450 | 33450 | 33400 | 61 |
| 404 | 20231016 | 131300 | 11900681500 | 33450 | 33400 | 33450 | 33400 | 663 |
| 405 | 20231016 | 131200 | 11878528450 | 33450 | 33400 | 33450 | 33400 | 409 |
| 406 | 20231016 | 131100 | 11864866700 | 33400 | 33450 | 33450 | 33400 | 790 |
| 407 | 20231016 | 131000 | 11838477250 | 33400 | 33450 | 33450 | 33400 | 302 |
| 408 | 20231016 | 130900 | 11828382450 | 33450 | 33450 | 33500 | 33450 | 1601 |
| 409 | 20231016 | 130800 | 11774780400 | 33450 | 33500 | 33500 | 33450 | 1184 |
| 410 | 20231016 | 130700 | 11735173350 | 33450 | 33500 | 33500 | 33450 | 766 |
| 411 | 20231016 | 130600 | 11709517000 | 33500 | 33500 | 33550 | 33500 | 431 |
| 412 | 20231016 | 130500 | 11695077900 | 33500 | 33500 | 33500 | 33500 | 776 |
| 413 | 20231016 | 130400 | 11669081900 | 33500 | 33450 | 33500 | 33450 | 637 |
| 414 | 20231016 | 130300 | 11647774200 | 33450 | 33450 | 33450 | 33450 | 1209 |
| 415 | 20231016 | 130200 | 11607333150 | 33450 | 33450 | 33450 | 33400 | 840 |
| 416 | 20231016 | 130100 | 11579243000 | 33400 | 33350 | 33450 | 33350 | 1733 |
| 417 | 20231016 | 130000 | 11521366700 | 33400 | 33350 | 33400 | 33350 | 546 |
| 418 | 20231016 | 125900 | 11503136850 | 33400 | 33450 | 33450 | 33400 | 831 |
| 419 | 20231016 | 125800 | 11475381400 | 33400 | 33400 | 33400 | 33400 | 280 |
| 420 | 20231016 | 125700 | 11466029400 | 33400 | 33400 | 33400 | 33350 | 1072 |
| 421 | 20231016 | 125600 | 11430234200 | 33400 | 33400 | 33400 | 33350 | 1236 |
| 422 | 20231016 | 125500 | 11388960950 | 33400 | 33350 | 33400 | 33350 | 505 |
| 423 | 20231016 | 125400 | 11372101700 | 33350 | 33400 | 33400 | 33350 | 229 |
| 424 | 20231016 | 125300 | 11364462900 | 33400 | 33350 | 33400 | 33350 | 727 |
| 425 | 20231016 | 125200 | 11340214850 | 33350 | 33400 | 33400 | 33350 | 507 |
| 426 | 20231016 | 125100 | 11323291100 | 33400 | 33400 | 33400 | 33350 | 375 |
| 427 | 20231016 | 125000 | 11310781750 | 33400 | 33350 | 33400 | 33350 | 181 |
| 428 | 20231016 | 124900 | 11304744700 | 33350 | 33400 | 33400 | 33350 | 545 |
| 429 | 20231016 | 124800 | 11286563300 | 33400 | 33400 | 33400 | 33350 | 558 |
| 430 | 20231016 | 124700 | 11267935600 | 33350 | 33350 | 33400 | 33350 | 639 |
| 431 | 20231016 | 124600 | 11246624150 | 33350 | 33350 | 33350 | 33300 | 2224 |
| 432 | 20231016 | 124500 | 11172484450 | 33350 | 33300 | 33350 | 33300 | 1177 |
| 433 | 20231016 | 124400 | 11133284550 | 33300 | 33400 | 33400 | 33300 | 4539 |
| 434 | 20231016 | 124300 | 10981947850 | 33400 | 33400 | 33450 | 33400 | 343 |
| 435 | 20231016 | 124200 | 10970491450 | 33400 | 33400 | 33400 | 33350 | 1006 |
| 436 | 20231016 | 124100 | 10936899800 | 33400 | 33350 | 33400 | 33350 | 259 |
| 437 | 20231016 | 124000 | 10928259150 | 33350 | 33400 | 33400 | 33350 | 1267 |
| 438 | 20231016 | 123900 | 10885951450 | 33400 | 33450 | 33450 | 33400 | 509 |
| 439 | 20231016 | 123800 | 10868935800 | 33450 | 33400 | 33450 | 33400 | 264 |
| 440 | 20231016 | 123700 | 10860116000 | 33400 | 33400 | 33400 | 33400 | 901 |
| 441 | 20231016 | 123600 | 10830022600 | 33400 | 33450 | 33450 | 33400 | 253 |
| 442 | 20231016 | 123500 | 10821572300 | 33400 | 33400 | 33450 | 33400 | 458 |
| 443 | 20231016 | 123400 | 10806264550 | 33400 | 33450 | 33450 | 33400 | 664 |
| 444 | 20231016 | 123300 | 10784086000 | 33400 | 33400 | 33450 | 33400 | 805 |
| 445 | 20231016 | 123200 | 10757198500 | 33350 | 33400 | 33450 | 33350 | 2790 |
| 446 | 20231016 | 123100 | 10664118200 | 33400 | 33450 | 33450 | 33400 | 655 |
| 447 | 20231016 | 123000 | 10642241150 | 33400 | 33400 | 33450 | 33400 | 723 |
| 448 | 20231016 | 122900 | 10618091150 | 33400 | 33400 | 33400 | 33400 | 1761 |
| 449 | 20231016 | 122800 | 10559273750 | 33400 | 33400 | 33450 | 33400 | 231 |
| 450 | 20231016 | 122700 | 10551552450 | 33400 | 33400 | 33450 | 33400 | 1341 |
| 451 | 20231016 | 122600 | 10506761650 | 33400 | 33450 | 33450 | 33400 | 638 |
| 452 | 20231016 | 122500 | 10485446650 | 33450 | 33450 | 33500 | 33450 | 853 |
| 453 | 20231016 | 122400 | 10456907400 | 33500 | 33450 | 33500 | 33450 | 286 |
| 454 | 20231016 | 122300 | 10447336100 | 33500 | 33400 | 33500 | 33400 | 639 |
| 455 | 20231016 | 122200 | 10425966950 | 33400 | 33350 | 33400 | 33350 | 843 |
| 456 | 20231016 | 122100 | 10397829000 | 33400 | 33400 | 33400 | 33350 | 1227 |
| 457 | 20231016 | 122000 | 10356877750 | 33450 | 33400 | 33450 | 33350 | 774 |
| 458 | 20231016 | 121900 | 10331029700 | 33400 | 33400 | 33400 | 33350 | 246 |
| 459 | 20231016 | 121800 | 10322820900 | 33450 | 33350 | 33450 | 33350 | 1368 |
| 460 | 20231016 | 121700 | 10277159650 | 33350 | 33400 | 33400 | 33350 | 2318 |
| 461 | 20231016 | 121600 | 10199756250 | 33400 | 33450 | 33450 | 33400 | 3379 |
| 462 | 20231016 | 121500 | 10086896450 | 33450 | 33450 | 33500 | 33400 | 2070 |
| 463 | 20231016 | 121400 | 10017672150 | 33450 | 33500 | 33500 | 33450 | 2896 |
| 464 | 20231016 | 121300 | 9920781350 | 33500 | 33500 | 33500 | 33450 | 523 |
| 465 | 20231016 | 121200 | 9903269350 | 33500 | 33550 | 33550 | 33500 | 3748 |
| 466 | 20231016 | 121100 | 9777691250 | 33550 | 33550 | 33600 | 33500 | 682 |
| 467 | 20231016 | 121000 | 9754811000 | 33550 | 33550 | 33550 | 33500 | 580 |
| 468 | 20231016 | 120900 | 9735359600 | 33550 | 33500 | 33550 | 33500 | 1385 |
| 469 | 20231016 | 120800 | 9688943800 | 33500 | 33500 | 33550 | 33450 | 879 |
| 470 | 20231016 | 120700 | 9659501800 | 33500 | 33500 | 33500 | 33450 | 1100 |
| 471 | 20231016 | 120600 | 9622661050 | 33500 | 33450 | 33500 | 33450 | 762 |
| 472 | 20231016 | 120500 | 9597143550 | 33500 | 33450 | 33500 | 33450 | 808 |
| 473 | 20231016 | 120400 | 9570112200 | 33500 | 33500 | 33500 | 33450 | 2917 |
| 474 | 20231016 | 120300 | 9472484050 | 33550 | 33550 | 33600 | 33500 | 5918 |
| 475 | 20231016 | 120200 | 9274197600 | 33550 | 33600 | 33600 | 33500 | 2894 |
| 476 | 20231016 | 120100 | 9177088700 | 33600 | 33550 | 33600 | 33550 | 990 |
| 477 | 20231016 | 120000 | 9143850350 | 33600 | 33600 | 33600 | 33550 | 994 |
| 478 | 20231016 | 115900 | 9110453500 | 33600 | 33600 | 33650 | 33550 | 1140 |
| 479 | 20231016 | 115800 | 9072162450 | 33600 | 33600 | 33600 | 33550 | 509 |
| 480 | 20231016 | 115700 | 9055063800 | 33600 | 33600 | 33600 | 33550 | 1235 |
| 481 | 20231016 | 115600 | 9013592750 | 33600 | 33600 | 33600 | 33550 | 1187 |
| 482 | 20231016 | 115500 | 8973748650 | 33600 | 33600 | 33650 | 33600 | 1795 |
| 483 | 20231016 | 115400 | 8913436200 | 33600 | 33600 | 33600 | 33550 | 1695 |
| 484 | 20231016 | 115300 | 8856565600 | 33600 | 33600 | 33600 | 33550 | 367 |
| 485 | 20231016 | 115200 | 8844242200 | 33600 | 33550 | 33600 | 33550 | 1313 |
| 486 | 20231016 | 115100 | 8800150950 | 33600 | 33600 | 33600 | 33550 | 2016 |
| 487 | 20231016 | 115000 | 8732495350 | 33550 | 33550 | 33600 | 33500 | 1811 |
| 488 | 20231016 | 114900 | 8671754650 | 33550 | 33550 | 33550 | 33500 | 3557 |
| 489 | 20231016 | 114800 | 8552445500 | 33500 | 33600 | 33600 | 33500 | 4097 |
| 490 | 20231016 | 114700 | 8414945100 | 33600 | 33650 | 33650 | 33600 | 2934 |
| 491 | 20231016 | 114600 | 8316350700 | 33600 | 33650 | 33650 | 33600 | 3120 |
| 492 | 20231016 | 114500 | 8211379250 | 33650 | 33700 | 33750 | 33650 | 2590 |
| 493 | 20231016 | 114400 | 8124105400 | 33750 | 33750 | 33800 | 33750 | 1867 |
| 494 | 20231016 | 114300 | 8061091550 | 33800 | 33800 | 33800 | 33750 | 385 |
| 495 | 20231016 | 114200 | 8048087250 | 33800 | 33800 | 33800 | 33750 | 319 |
| 496 | 20231016 | 114100 | 8037314150 | 33750 | 33800 | 33800 | 33750 | 368 |
| 497 | 20231016 | 114000 | 8024888250 | 33800 | 33750 | 33800 | 33750 | 2280 |
| 498 | 20231016 | 113900 | 7947856450 | 33800 | 33800 | 33800 | 33750 | 842 |
| 499 | 20231016 | 113800 | 7919406700 | 33800 | 33800 | 33800 | 33800 | 48 |
| 500 | 20231016 | 113700 | 7917784300 | 33800 | 33900 | 33900 | 33800 | 3173 |
| 501 | 20231016 | 113600 | 7810467400 | 33850 | 33950 | 33950 | 33850 | 268 |
| 502 | 20231016 | 113500 | 7801390400 | 33900 | 33900 | 34000 | 33900 | 1109 |
| 503 | 20231016 | 113400 | 7763771250 | 33900 | 33850 | 33900 | 33850 | 1395 |
| 504 | 20231016 | 113300 | 7716499900 | 33850 | 33900 | 33900 | 33850 | 314 |
| 505 | 20231016 | 113200 | 7705870000 | 33900 | 33900 | 33900 | 33850 | 439 |
| 506 | 20231016 | 113100 | 7691007500 | 33850 | 33850 | 33900 | 33850 | 792 |
| 507 | 20231016 | 113000 | 7664188900 | 33850 | 33900 | 33900 | 33850 | 851 |
| 508 | 20231016 | 112900 | 7635361500 | 33900 | 33900 | 33900 | 33850 | 596 |
| 509 | 20231016 | 112800 | 7615173000 | 33900 | 33900 | 33900 | 33850 | 1023 |
| 510 | 20231016 | 112700 | 7580528500 | 33900 | 33900 | 33950 | 33850 | 719 |
| 511 | 20231016 | 112600 | 7556157350 | 33900 | 33950 | 33950 | 33900 | 567 |
| 512 | 20231016 | 112500 | 7536925100 | 33950 | 33900 | 33950 | 33900 | 555 |
| 513 | 20231016 | 112400 | 7518104500 | 33950 | 33950 | 33950 | 33900 | 795 |
| 514 | 20231016 | 112300 | 7491136300 | 33950 | 33950 | 33950 | 33950 | 537 |
| 515 | 20231016 | 112200 | 7472905150 | 33900 | 33900 | 33950 | 33850 | 1236 |
| 516 | 20231016 | 112100 | 7431027500 | 33900 | 33900 | 33950 | 33850 | 338 |
| 517 | 20231016 | 112000 | 7419569450 | 33900 | 33900 | 33950 | 33850 | 499 |
| 518 | 20231016 | 111900 | 7402661300 | 33900 | 33950 | 33950 | 33900 | 1407 |
| 519 | 20231016 | 111800 | 7354958150 | 33950 | 33950 | 33950 | 33900 | 728 |
| 520 | 20231016 | 111700 | 7330247500 | 33950 | 33950 | 33950 | 33900 | 598 |
| 521 | 20231016 | 111600 | 7309946350 | 33950 | 33900 | 33950 | 33850 | 1878 |
| 522 | 20231016 | 111500 | 7246286100 | 33900 | 33850 | 33900 | 33850 | 260 |
| 523 | 20231016 | 111400 | 7237483500 | 33850 | 33900 | 33900 | 33750 | 1084 |
| 524 | 20231016 | 111300 | 7200788900 | 33900 | 34000 | 34000 | 33650 | 16389 |
| 525 | 20231016 | 111200 | 6646732800 | 34000 | 34050 | 34100 | 33950 | 9559 |
| 526 | 20231016 | 111100 | 6321732300 | 34100 | 34100 | 34100 | 34050 | 8115 |
| 527 | 20231016 | 111000 | 6045270700 | 34100 | 34100 | 34100 | 34100 | 1356 |
| 528 | 20231016 | 110900 | 5999031100 | 34100 | 34100 | 34150 | 34100 | 707 |
| 529 | 20231016 | 110800 | 5974921900 | 34100 | 34200 | 34200 | 34100 | 1614 |
| 530 | 20231016 | 110700 | 5919810500 | 34200 | 34200 | 34200 | 34150 | 590 |
| 531 | 20231016 | 110600 | 5899650300 | 34200 | 34150 | 34200 | 34150 | 370 |
| 532 | 20231016 | 110500 | 5887013800 | 34200 | 34200 | 34200 | 34150 | 497 |
| 533 | 20231016 | 110400 | 5870017300 | 34200 | 34250 | 34250 | 34200 | 914 |
| 534 | 20231016 | 110300 | 5838753850 | 34250 | 34250 | 34250 | 34250 | 24 |
| 535 | 20231016 | 110200 | 5837931850 | 34250 | 34250 | 34250 | 34200 | 383 |
| 536 | 20231016 | 110100 | 5824814950 | 34200 | 34200 | 34200 | 34200 | 30 |
| 537 | 20231016 | 110000 | 5823788950 | 34200 | 34250 | 34250 | 34200 | 371 |
| 538 | 20231016 | 105900 | 5811083150 | 34250 | 34200 | 34250 | 34200 | 162 |
| 539 | 20231016 | 105800 | 5805535700 | 34250 | 34250 | 34250 | 34250 | 22 |
| 540 | 20231016 | 105700 | 5804782200 | 34200 | 34200 | 34200 | 34200 | 205 |
| 541 | 20231016 | 105600 | 5797771200 | 34200 | 34200 | 34200 | 34200 | 1352 |
| 542 | 20231016 | 105500 | 5751532800 | 34150 | 34150 | 34200 | 34150 | 183 |
| 543 | 20231016 | 105400 | 5745278350 | 34200 | 34150 | 34200 | 34150 | 124 |
| 544 | 20231016 | 105300 | 5741041750 | 34150 | 34150 | 34150 | 34150 | 1064 |
| 545 | 20231016 | 105200 | 5704706150 | 34150 | 34150 | 34150 | 34150 | 801 |
| 546 | 20231016 | 105100 | 5677352000 | 34150 | 34150 | 34150 | 34100 | 1868 |
| 547 | 20231016 | 105000 | 5613560900 | 34150 | 34150 | 34150 | 34100 | 1033 |
| 548 | 20231016 | 104900 | 5578313850 | 34150 | 34150 | 34150 | 34100 | 1863 |
| 549 | 20231016 | 104800 | 5514783800 | 34150 | 34150 | 34150 | 34100 | 585 |
| 550 | 20231016 | 104700 | 5494807950 | 34150 | 34100 | 34150 | 34100 | 349 |
| 551 | 20231016 | 104600 | 5482901050 | 34150 | 34150 | 34150 | 34150 | 385 |
| 552 | 20231016 | 104500 | 5469753300 | 34150 | 34150 | 34200 | 34150 | 360 |
| 553 | 20231016 | 104400 | 5457456250 | 34150 | 34150 | 34150 | 34100 | 408 |
| 554 | 20231016 | 104300 | 5443525450 | 34150 | 34150 | 34200 | 34100 | 1713 |
| 555 | 20231016 | 104200 | 5385017950 | 34150 | 34150 | 34150 | 34100 | 1666 |
| 556 | 20231016 | 104100 | 5328124950 | 34150 | 34200 | 34200 | 34150 | 1951 |
| 557 | 20231016 | 104000 | 5261497850 | 34200 | 34150 | 34200 | 34150 | 1656 |
| 558 | 20231016 | 103900 | 5204866700 | 34150 | 34150 | 34200 | 34150 | 616 |
| 559 | 20231016 | 103800 | 5183804300 | 34200 | 34250 | 34250 | 34150 | 504 |
| 560 | 20231016 | 103700 | 5166569100 | 34250 | 34200 | 34250 | 34200 | 1957 |
| 561 | 20231016 | 103600 | 5099637450 | 34250 | 34250 | 34250 | 34200 | 280 |
| 562 | 20231016 | 103500 | 5090052150 | 34250 | 34250 | 34250 | 34200 | 134 |
| 563 | 20231016 | 103400 | 5085463900 | 34200 | 34250 | 34250 | 34200 | 149 |
| 564 | 20231016 | 103300 | 5080367850 | 34250 | 34300 | 34300 | 34200 | 2255 |
| 565 | 20231016 | 103200 | 5003134400 | 34300 | 34350 | 34350 | 34300 | 770 |
| 566 | 20231016 | 103100 | 4976722900 | 34350 | 34300 | 34350 | 34300 | 402 |
| 567 | 20231016 | 103000 | 4962927600 | 34300 | 34350 | 34350 | 34300 | 166 |
| 568 | 20231016 | 102900 | 4957226450 | 34350 | 34350 | 34350 | 34300 | 177 |
| 569 | 20231016 | 102800 | 4951147350 | 34350 | 34350 | 34350 | 34350 | 259 |
| 570 | 20231016 | 102700 | 4942250700 | 34300 | 34350 | 34350 | 34300 | 216 |
| 571 | 20231016 | 102600 | 4934841250 | 34300 | 34300 | 34300 | 34300 | 649 |
| 572 | 20231016 | 102500 | 4912580550 | 34300 | 34250 | 34300 | 34250 | 124 |
| 573 | 20231016 | 102400 | 4908332950 | 34250 | 34300 | 34300 | 34250 | 712 |
| 574 | 20231016 | 102300 | 4883942600 | 34250 | 34300 | 34300 | 34200 | 2786 |
| 575 | 20231016 | 102200 | 4788526650 | 34300 | 34250 | 34300 | 34250 | 60 |
| 576 | 20231016 | 102100 | 4786471300 | 34300 | 34300 | 34300 | 34300 | 1084 |
| 577 | 20231016 | 102000 | 4749290100 | 34300 | 34250 | 34300 | 34200 | 1307 |
| 578 | 20231016 | 101900 | 4704526600 | 34250 | 34200 | 34250 | 34200 | 365 |
| 579 | 20231016 | 101800 | 4692032900 | 34250 | 34250 | 34250 | 34250 | 931 |
| 580 | 20231016 | 101700 | 4660146150 | 34250 | 34300 | 34300 | 34250 | 757 |
| 581 | 20231016 | 101600 | 4634187600 | 34300 | 34350 | 34350 | 34300 | 138 |
| 582 | 20231016 | 101500 | 4629448200 | 34350 | 34300 | 34350 | 34300 | 770 |
| 583 | 20231016 | 101400 | 4603035600 | 34300 | 34250 | 34300 | 34250 | 729 |
| 584 | 20231016 | 101300 | 4578038250 | 34250 | 34300 | 34300 | 34250 | 132 |
| 585 | 20231016 | 101200 | 4573516600 | 34250 | 34200 | 34250 | 34200 | 624 |
| 586 | 20231016 | 101100 | 4552145850 | 34250 | 34250 | 34250 | 34200 | 1081 |
| 587 | 20231016 | 101000 | 4515122500 | 34250 | 34250 | 34300 | 34200 | 1116 |
| 588 | 20231016 | 100900 | 4476906150 | 34250 | 34350 | 34350 | 34250 | 1853 |
| 589 | 20231016 | 100800 | 4413302850 | 34350 | 34400 | 34400 | 34350 | 80 |
| 590 | 20231016 | 100700 | 4410551800 | 34350 | 34400 | 34400 | 34350 | 694 |
| 591 | 20231016 | 100600 | 4386679150 | 34450 | 34450 | 34450 | 34400 | 178 |
| 592 | 20231016 | 100500 | 4380549550 | 34450 | 34300 | 34450 | 34250 | 3435 |
| 593 | 20231016 | 100400 | 4262550500 | 34250 | 34250 | 34250 | 34250 | 37 |
| 594 | 20231016 | 100300 | 4261283250 | 34250 | 34350 | 34350 | 34200 | 1880 |
| 595 | 20231016 | 100200 | 4196924050 | 34300 | 34300 | 34350 | 34300 | 83 |
| 596 | 20231016 | 100100 | 4194077100 | 34300 | 34300 | 34350 | 34300 | 492 |
| 597 | 20231016 | 100000 | 4177200350 | 34350 | 34350 | 34400 | 34250 | 1137 |
| 598 | 20231016 | 095900 | 4138204650 | 34350 | 34350 | 34350 | 34350 | 250 |
| 599 | 20231016 | 095800 | 4129617150 | 34350 | 34350 | 34400 | 34300 | 303 |
| 600 | 20231016 | 095700 | 4119209950 | 34400 | 34300 | 34400 | 34300 | 403 |
| 601 | 20231016 | 095600 | 4105374250 | 34300 | 34300 | 34300 | 34250 | 991 |
| 602 | 20231016 | 095500 | 4071384250 | 34300 | 34250 | 34300 | 34250 | 450 |
| 603 | 20231016 | 095400 | 4055961000 | 34300 | 34250 | 34300 | 34250 | 603 |
| 604 | 20231016 | 095300 | 4035295250 | 34200 | 34200 | 34250 | 34200 | 303 |
| 605 | 20231016 | 095200 | 4024923700 | 34200 | 34300 | 34300 | 34100 | 9185 |
| 606 | 20231016 | 095100 | 3710940900 | 34300 | 34300 | 34300 | 34250 | 230 |
| 607 | 20231016 | 095000 | 3703060850 | 34250 | 34300 | 34300 | 34250 | 351 |
| 608 | 20231016 | 094900 | 3691034100 | 34300 | 34350 | 34350 | 34200 | 3242 |
| 609 | 20231016 | 094800 | 3580094250 | 34300 | 34300 | 34450 | 34250 | 3081 |
| 610 | 20231016 | 094700 | 3474493400 | 34300 | 34350 | 34350 | 34250 | 1129 |
| 611 | 20231016 | 094600 | 3435772800 | 34350 | 34350 | 34350 | 34300 | 872 |
| 612 | 20231016 | 094500 | 3405821450 | 34350 | 34350 | 34400 | 34300 | 3359 |
| 613 | 20231016 | 094400 | 3290592500 | 34400 | 34400 | 34500 | 34300 | 2501 |
| 614 | 20231016 | 094300 | 3204675000 | 34350 | 34400 | 34450 | 34350 | 1120 |
| 615 | 20231016 | 094200 | 3166148900 | 34400 | 34350 | 34400 | 34350 | 496 |
| 616 | 20231016 | 094100 | 3149099050 | 34350 | 34350 | 34350 | 34350 | 353 |
| 617 | 20231016 | 094000 | 3136973500 | 34300 | 34300 | 34400 | 34250 | 647 |
| 618 | 20231016 | 093900 | 3114772400 | 34300 | 34350 | 34400 | 34250 | 6269 |
| 619 | 20231016 | 093800 | 2899737750 | 34350 | 34400 | 34400 | 34350 | 1900 |
| 620 | 20231016 | 093700 | 2834407700 | 34450 | 34500 | 34500 | 34350 | 4366 |
| 621 | 20231016 | 093600 | 2684217700 | 34500 | 34500 | 34500 | 34400 | 2574 |
| 622 | 20231016 | 093500 | 2595522250 | 34500 | 34650 | 34650 | 34450 | 4459 |
| 623 | 20231016 | 093400 | 2441622850 | 34650 | 34600 | 34650 | 34600 | 1477 |
| 624 | 20231016 | 093300 | 2390516500 | 34600 | 34600 | 34600 | 34550 | 184 |
| 625 | 20231016 | 093200 | 2384151650 | 34600 | 34550 | 34600 | 34550 | 452 |
| 626 | 20231016 | 093100 | 2368534450 | 34550 | 34600 | 34600 | 34550 | 1141 |
| 627 | 20231016 | 093000 | 2329102450 | 34550 | 34600 | 34650 | 34550 | 802 |
| 628 | 20231016 | 092900 | 2301357500 | 34600 | 34550 | 34650 | 34550 | 2094 |
| 629 | 20231016 | 092800 | 2228943750 | 34550 | 34550 | 34600 | 34550 | 554 |
| 630 | 20231016 | 092700 | 2209802900 | 34550 | 34600 | 34600 | 34550 | 1688 |
| 631 | 20231016 | 092600 | 2151469650 | 34600 | 34600 | 34650 | 34550 | 2739 |
| 632 | 20231016 | 092500 | 2056710350 | 34600 | 34750 | 34750 | 34600 | 1195 |
| 633 | 20231016 | 092400 | 2015290600 | 34750 | 34800 | 34800 | 34700 | 1498 |
| 634 | 20231016 | 092300 | 1963265900 | 34800 | 34750 | 34800 | 34750 | 1235 |
| 635 | 20231016 | 092200 | 1920310800 | 34750 | 34650 | 34750 | 34650 | 1211 |
| 636 | 20231016 | 092100 | 1878311350 | 34650 | 34600 | 34650 | 34550 | 1138 |
| 637 | 20231016 | 092000 | 1838916050 | 34600 | 34450 | 34600 | 34450 | 1685 |
| 638 | 20231016 | 091900 | 1780791850 | 34450 | 34600 | 34600 | 34400 | 6970 |
| 639 | 20231016 | 091800 | 1540236850 | 34550 | 34750 | 34750 | 34550 | 5652 |
| 640 | 20231016 | 091700 | 1344356500 | 34750 | 34750 | 34800 | 34700 | 1019 |
| 641 | 20231016 | 091600 | 1308960100 | 34800 | 34950 | 34950 | 34800 | 7595 |
| 642 | 20231016 | 091500 | 1044194500 | 34950 | 35050 | 35050 | 34950 | 3591 |
| 643 | 20231016 | 091400 | 918518950 | 35100 | 35100 | 35100 | 35100 | 525 |
| 644 | 20231016 | 091300 | 900091450 | 35100 | 35150 | 35150 | 35100 | 598 |
| 645 | 20231016 | 091200 | 879099400 | 35150 | 35100 | 35150 | 35100 | 196 |
| 646 | 20231016 | 091100 | 872217550 | 35100 | 35100 | 35100 | 35100 | 979 |
| 647 | 20231016 | 091000 | 837854650 | 35100 | 35200 | 35200 | 35000 | 973 |
| 648 | 20231016 | 090900 | 803736100 | 35200 | 35050 | 35200 | 35050 | 1085 |
| 649 | 20231016 | 090800 | 765588600 | 35000 | 35000 | 35150 | 34850 | 1954 |
| 650 | 20231016 | 090700 | 697116900 | 34950 | 35000 | 35100 | 34800 | 6376 |
| 651 | 20231016 | 090600 | 474641500 | 35100 | 35100 | 35150 | 35050 | 1838 |
| 652 | 20231016 | 090500 | 410136350 | 35100 | 35350 | 35350 | 35100 | 2215 |
| 653 | 20231016 | 090400 | 332113900 | 35350 | 35400 | 35400 | 35300 | 1088 |
| 654 | 20231016 | 090300 | 293653050 | 35350 | 35400 | 35450 | 35350 | 797 |
| 655 | 20231016 | 090200 | 265443450 | 35400 | 35550 | 35550 | 35300 | 1619 |
| 656 | 20231016 | 090100 | 208080700 | 35550 | 35450 | 35550 | 35450 | 2120 |
| 657 | 20231016 | 090000 | 132751500 | 35400 | 35700 | 35700 | 35200 | 3601 |