37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 3 | 20231201 | 200800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20231201 | 200700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20231201 | 200600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20231201 | 200500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20231201 | 200400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20231201 | 200300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20231201 | 200200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20231201 | 200100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20231201 | 200000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20231201 | 195900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20231201 | 195800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20231201 | 195700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20231201 | 195600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20231201 | 195500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20231201 | 195400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20231201 | 195300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20231201 | 195200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20231201 | 195100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20231201 | 195000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20231201 | 194900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20231201 | 194800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20231201 | 194700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20231201 | 194600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20231201 | 194500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20231201 | 194400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20231201 | 194300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20231201 | 194200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20231201 | 194100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20231201 | 194000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20231201 | 193900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 33 | 20231201 | 193800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20231201 | 193700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20231201 | 193600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20231201 | 193500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20231201 | 193400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20231201 | 193300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20231201 | 193200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20231201 | 193100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20231201 | 193000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20231201 | 192900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20231201 | 192800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20231201 | 192700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20231201 | 192600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20231201 | 192500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20231201 | 192400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20231201 | 192300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20231201 | 192200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20231201 | 192100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20231201 | 192000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20231201 | 191900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20231201 | 191800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20231201 | 191700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20231201 | 191600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20231201 | 191500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20231201 | 191400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20231201 | 191300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20231201 | 191200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20231201 | 191100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20231201 | 191000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20231201 | 190900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 63 | 20231201 | 190800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20231201 | 190700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20231201 | 190600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20231201 | 190500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20231201 | 190400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20231201 | 190300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20231201 | 190200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20231201 | 190100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20231201 | 190000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20231201 | 185900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20231201 | 185800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20231201 | 185700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20231201 | 185600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20231201 | 185500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20231201 | 185400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20231201 | 185300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20231201 | 185200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20231201 | 185100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20231201 | 185000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20231201 | 184900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20231201 | 184800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20231201 | 184700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20231201 | 184600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20231201 | 184500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20231201 | 184400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20231201 | 184300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20231201 | 184200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20231201 | 184100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20231201 | 184000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20231201 | 183900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 93 | 20231201 | 183800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20231201 | 183700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20231201 | 183600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20231201 | 183500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20231201 | 183400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20231201 | 183300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20231201 | 183200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20231201 | 183100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20231201 | 183000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20231201 | 182900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20231201 | 182800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20231201 | 182700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20231201 | 182600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20231201 | 182500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20231201 | 182400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20231201 | 182300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20231201 | 182200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20231201 | 182100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20231201 | 182000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20231201 | 181900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20231201 | 181800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20231201 | 181700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20231201 | 181600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20231201 | 181500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20231201 | 181400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20231201 | 181300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20231201 | 181200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20231201 | 181100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20231201 | 181000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20231201 | 180900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 123 | 20231201 | 180800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20231201 | 180700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20231201 | 180600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20231201 | 180500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20231201 | 180400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20231201 | 180300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20231201 | 180200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20231201 | 180100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20231201 | 180000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20231201 | 175900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20231201 | 175800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20231201 | 175700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20231201 | 175600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20231201 | 175500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20231201 | 175400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20231201 | 175300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20231201 | 175200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20231201 | 175100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20231201 | 175000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20231201 | 174900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20231201 | 174800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20231201 | 174700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20231201 | 174600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20231201 | 174500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20231201 | 174400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20231201 | 174300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20231201 | 174200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20231201 | 174100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20231201 | 174000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20231201 | 173900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 153 | 20231201 | 173800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20231201 | 173700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20231201 | 173600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20231201 | 173500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20231201 | 173400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20231201 | 173300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20231201 | 173200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20231201 | 173100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20231201 | 173000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20231201 | 172900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20231201 | 172800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20231201 | 172700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20231201 | 172600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20231201 | 172500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20231201 | 172400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20231201 | 172300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20231201 | 172200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20231201 | 172100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20231201 | 172000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20231201 | 171900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20231201 | 171800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20231201 | 171700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20231201 | 171600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20231201 | 171500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20231201 | 171400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20231201 | 171300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20231201 | 171200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20231201 | 171100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20231201 | 171000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20231201 | 170900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 183 | 20231201 | 170800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20231201 | 170700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20231201 | 170600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20231201 | 170500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20231201 | 170400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20231201 | 170300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20231201 | 170200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20231201 | 170100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20231201 | 170000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20231201 | 165900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20231201 | 165800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20231201 | 165700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20231201 | 165600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20231201 | 165500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20231201 | 165400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20231201 | 165300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20231201 | 165200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20231201 | 165100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20231201 | 165000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20231201 | 164900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20231201 | 164800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20231201 | 164700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20231201 | 164600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20231201 | 164500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20231201 | 164400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20231201 | 164300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20231201 | 164200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20231201 | 164100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20231201 | 164000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20231201 | 163900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 213 | 20231201 | 163800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20231201 | 163700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20231201 | 163600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20231201 | 163500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20231201 | 163400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20231201 | 163300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20231201 | 163200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20231201 | 163100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20231201 | 163000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20231201 | 162900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20231201 | 162800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20231201 | 162700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20231201 | 162600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20231201 | 162500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20231201 | 162400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20231201 | 162300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20231201 | 162200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20231201 | 162100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20231201 | 162000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20231201 | 161900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20231201 | 161800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20231201 | 161700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20231201 | 161600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20231201 | 161500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20231201 | 161400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20231201 | 161300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20231201 | 161200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20231201 | 161100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20231201 | 161000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20231201 | 160900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 243 | 20231201 | 160800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20231201 | 160700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20231201 | 160600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20231201 | 160500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20231201 | 160400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20231201 | 160300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20231201 | 160200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20231201 | 160100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20231201 | 160000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20231201 | 155900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20231201 | 155800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20231201 | 155700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20231201 | 155600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20231201 | 155500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20231201 | 155400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20231201 | 155300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20231201 | 155200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20231201 | 155100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20231201 | 155000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20231201 | 154900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20231201 | 154800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20231201 | 154700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20231201 | 154600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20231201 | 154500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20231201 | 154400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20231201 | 154300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20231201 | 154200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20231201 | 154100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20231201 | 154000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20231201 | 153900 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 273 | 20231201 | 153800 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20231201 | 153700 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20231201 | 153600 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20231201 | 153500 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20231201 | 153400 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20231201 | 153300 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20231201 | 153200 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20231201 | 153100 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20231201 | 153000 | 173193192800 | 59900 | 59900 | 59900 | 59900 | 33068 |
| 282 | 20231201 | 152900 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20231201 | 152800 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20231201 | 152700 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20231201 | 152600 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20231201 | 152500 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20231201 | 152400 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20231201 | 152300 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20231201 | 152200 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20231201 | 152100 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20231201 | 152000 | 171212419600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20231201 | 151900 | 171212419600 | 59900 | 59800 | 59900 | 59600 | 11924 |
| 293 | 20231201 | 151800 | 170499337800 | 59700 | 59600 | 59800 | 59500 | 8525 |
| 294 | 20231201 | 151700 | 169990711300 | 59600 | 59700 | 59700 | 59500 | 4213 |
| 295 | 20231201 | 151600 | 169739590300 | 59600 | 59400 | 59700 | 59400 | 7114 |
| 296 | 20231201 | 151500 | 169316075600 | 59500 | 59500 | 59500 | 59400 | 1996 |
| 297 | 20231201 | 151400 | 169197397000 | 59400 | 59500 | 59500 | 59400 | 2172 |
| 298 | 20231201 | 151300 | 169068339200 | 59500 | 59400 | 59500 | 59200 | 3764 |
| 299 | 20231201 | 151200 | 168844802600 | 59400 | 59200 | 59400 | 59100 | 4189 |
| 300 | 20231201 | 151100 | 168596699400 | 59200 | 59400 | 59400 | 59200 | 4355 |
| 301 | 20231201 | 151000 | 168338785600 | 59300 | 59400 | 59400 | 59300 | 2234 |
| 302 | 20231201 | 150900 | 168206239700 | 59400 | 59400 | 59400 | 59200 | 1927 |
| 303 | 20231201 | 150800 | 168091930100 | 59400 | 59400 | 59500 | 59300 | 3578 |
| 304 | 20231201 | 150700 | 167879477500 | 59500 | 59400 | 59500 | 59400 | 1380 |
| 305 | 20231201 | 150600 | 167797452800 | 59400 | 59400 | 59500 | 59400 | 2808 |
| 306 | 20231201 | 150500 | 167630642400 | 59400 | 59400 | 59500 | 59400 | 1394 |
| 307 | 20231201 | 150400 | 167547816200 | 59400 | 59400 | 59500 | 59400 | 3202 |
| 308 | 20231201 | 150300 | 167357571100 | 59300 | 59500 | 59500 | 59300 | 1776 |
| 309 | 20231201 | 150200 | 167252057700 | 59500 | 59600 | 59600 | 59400 | 1540 |
| 310 | 20231201 | 150100 | 167160477800 | 59500 | 59700 | 59700 | 59400 | 4900 |
| 311 | 20231201 | 150000 | 166868400800 | 59700 | 59600 | 59800 | 59600 | 3329 |
| 312 | 20231201 | 145900 | 166669738400 | 59600 | 59500 | 59600 | 59400 | 2746 |
| 313 | 20231201 | 145800 | 166506310000 | 59600 | 59400 | 59600 | 59400 | 2716 |
| 314 | 20231201 | 145700 | 166344758700 | 59500 | 59400 | 59500 | 59400 | 1245 |
| 315 | 20231201 | 145600 | 166270768200 | 59400 | 59500 | 59500 | 59400 | 2329 |
| 316 | 20231201 | 145500 | 166132354200 | 59400 | 59800 | 59800 | 59300 | 6814 |
| 317 | 20231201 | 145400 | 165727167100 | 59800 | 59900 | 60000 | 59700 | 3518 |
| 318 | 20231201 | 145300 | 165516730900 | 60000 | 60000 | 60000 | 59800 | 3598 |
| 319 | 20231201 | 145200 | 165301115400 | 60000 | 59800 | 60000 | 59800 | 10161 |
| 320 | 20231201 | 145100 | 164692679000 | 59800 | 59800 | 59900 | 59700 | 2217 |
| 321 | 20231201 | 145000 | 164560096200 | 59800 | 59900 | 59900 | 59800 | 3154 |
| 322 | 20231201 | 144900 | 164371423700 | 59900 | 59600 | 59900 | 59600 | 5003 |
| 323 | 20231201 | 144800 | 164072279500 | 59700 | 59800 | 59800 | 59600 | 3334 |
| 324 | 20231201 | 144700 | 163873074100 | 59800 | 59700 | 59800 | 59600 | 2961 |
| 325 | 20231201 | 144600 | 163696275600 | 59700 | 59500 | 59700 | 59400 | 6271 |
| 326 | 20231201 | 144500 | 163322667300 | 59500 | 59500 | 59500 | 59400 | 1721 |
| 327 | 20231201 | 144400 | 163220314300 | 59500 | 59400 | 59500 | 59400 | 1098 |
| 328 | 20231201 | 144300 | 163155074000 | 59400 | 59400 | 59500 | 59400 | 1563 |
| 329 | 20231201 | 144200 | 163062193500 | 59500 | 59500 | 59500 | 59400 | 693 |
| 330 | 20231201 | 144100 | 163020963200 | 59400 | 59400 | 59400 | 59300 | 2600 |
| 331 | 20231201 | 144000 | 162866571700 | 59400 | 59300 | 59400 | 59300 | 803 |
| 332 | 20231201 | 143900 | 162818916600 | 59300 | 59300 | 59400 | 59300 | 720 |
| 333 | 20231201 | 143800 | 162776191200 | 59300 | 59300 | 59400 | 59200 | 4039 |
| 334 | 20231201 | 143700 | 162536505800 | 59300 | 59300 | 59300 | 59200 | 777 |
| 335 | 20231201 | 143600 | 162490440100 | 59300 | 59300 | 59300 | 59200 | 979 |
| 336 | 20231201 | 143500 | 162432440400 | 59200 | 59300 | 59400 | 59200 | 1887 |
| 337 | 20231201 | 143400 | 162320510000 | 59400 | 59500 | 59500 | 59300 | 2899 |
| 338 | 20231201 | 143300 | 162148452900 | 59500 | 59400 | 59500 | 59400 | 824 |
| 339 | 20231201 | 143200 | 162099495500 | 59400 | 59400 | 59400 | 59300 | 750 |
| 340 | 20231201 | 143100 | 162054964700 | 59400 | 59300 | 59500 | 59300 | 798 |
| 341 | 20231201 | 143000 | 162007564200 | 59500 | 59300 | 59500 | 59200 | 2344 |
| 342 | 20231201 | 142900 | 161868516100 | 59300 | 59200 | 59300 | 59200 | 489 |
| 343 | 20231201 | 142800 | 161839535300 | 59200 | 59200 | 59200 | 59100 | 867 |
| 344 | 20231201 | 142700 | 161788237800 | 59200 | 59200 | 59300 | 59100 | 1402 |
| 345 | 20231201 | 142600 | 161705251300 | 59200 | 59400 | 59400 | 59100 | 2003 |
| 346 | 20231201 | 142500 | 161586564300 | 59300 | 59500 | 59500 | 59300 | 887 |
| 347 | 20231201 | 142400 | 161533886100 | 59500 | 59200 | 59500 | 59200 | 3013 |
| 348 | 20231201 | 142300 | 161355043700 | 59200 | 59200 | 59300 | 59200 | 1297 |
| 349 | 20231201 | 142200 | 161278179300 | 59200 | 59100 | 59300 | 59100 | 1741 |
| 350 | 20231201 | 142100 | 161175151900 | 59100 | 59200 | 59200 | 59100 | 1357 |
| 351 | 20231201 | 142000 | 161094850600 | 59200 | 59300 | 59400 | 59200 | 2989 |
| 352 | 20231201 | 141900 | 160917753600 | 59400 | 59300 | 59400 | 59300 | 2473 |
| 353 | 20231201 | 141800 | 160770916900 | 59300 | 59200 | 59300 | 59100 | 2491 |
| 354 | 20231201 | 141700 | 160623313300 | 59200 | 59400 | 59400 | 59100 | 3609 |
| 355 | 20231201 | 141600 | 160409411900 | 59400 | 59500 | 59600 | 59400 | 3557 |
| 356 | 20231201 | 141500 | 160197940800 | 59500 | 59700 | 59700 | 59500 | 4084 |
| 357 | 20231201 | 141400 | 159954466200 | 59700 | 59700 | 59800 | 59600 | 961 |
| 358 | 20231201 | 141300 | 159897081100 | 59800 | 59700 | 59800 | 59600 | 2783 |
| 359 | 20231201 | 141200 | 159730919100 | 59700 | 59600 | 59700 | 59500 | 577 |
| 360 | 20231201 | 141100 | 159696527000 | 59600 | 59700 | 59700 | 59500 | 901 |
| 361 | 20231201 | 141000 | 159642831700 | 59700 | 59600 | 59800 | 59600 | 2568 |
| 362 | 20231201 | 140900 | 159489554800 | 59600 | 59500 | 59700 | 59400 | 2392 |
| 363 | 20231201 | 140800 | 159347074400 | 59500 | 59600 | 59600 | 59400 | 2010 |
| 364 | 20231201 | 140700 | 159227495100 | 59500 | 59700 | 59800 | 59400 | 7033 |
| 365 | 20231201 | 140600 | 158808772000 | 59800 | 59900 | 59900 | 59700 | 2248 |
| 366 | 20231201 | 140500 | 158674282200 | 59800 | 59900 | 60000 | 59800 | 6094 |
| 367 | 20231201 | 140400 | 158309062300 | 59900 | 59700 | 59900 | 59700 | 5298 |
| 368 | 20231201 | 140300 | 157992071400 | 59700 | 59600 | 59800 | 59600 | 2041 |
| 369 | 20231201 | 140200 | 157870179000 | 59600 | 59500 | 59700 | 59500 | 582 |
| 370 | 20231201 | 140100 | 157835487500 | 59500 | 59600 | 59700 | 59500 | 1121 |
| 371 | 20231201 | 140000 | 157768671900 | 59700 | 59700 | 59700 | 59500 | 2360 |
| 372 | 20231201 | 135900 | 157627882800 | 59700 | 59600 | 59700 | 59400 | 2345 |
| 373 | 20231201 | 135800 | 157488169100 | 59500 | 59600 | 59700 | 59500 | 1288 |
| 374 | 20231201 | 135700 | 157411360100 | 59700 | 59600 | 59700 | 59200 | 4511 |
| 375 | 20231201 | 135600 | 157143146100 | 59600 | 59800 | 59800 | 59600 | 1847 |
| 376 | 20231201 | 135500 | 157032811500 | 59800 | 59800 | 59800 | 59700 | 1463 |
| 377 | 20231201 | 135400 | 156945436600 | 59800 | 59700 | 59800 | 59600 | 1169 |
| 378 | 20231201 | 135300 | 156875651800 | 59700 | 59700 | 59800 | 59600 | 2651 |
| 379 | 20231201 | 135200 | 156717357000 | 59600 | 59700 | 59800 | 59300 | 4246 |
| 380 | 20231201 | 135100 | 156464556900 | 59700 | 59800 | 59900 | 59700 | 3041 |
| 381 | 20231201 | 135000 | 156282677000 | 59700 | 59800 | 59900 | 59700 | 4894 |
| 382 | 20231201 | 134900 | 155989840000 | 59900 | 59400 | 59900 | 59400 | 12773 |
| 383 | 20231201 | 134800 | 155227409600 | 59400 | 59400 | 59400 | 59200 | 4169 |
| 384 | 20231201 | 134700 | 154980147300 | 59300 | 59400 | 59500 | 59300 | 1168 |
| 385 | 20231201 | 134600 | 154910791500 | 59400 | 59400 | 59500 | 59300 | 2589 |
| 386 | 20231201 | 134500 | 154756984700 | 59400 | 59400 | 59500 | 59300 | 2593 |
| 387 | 20231201 | 134400 | 154602977200 | 59500 | 59400 | 59500 | 59300 | 5342 |
| 388 | 20231201 | 134300 | 154285336000 | 59500 | 59200 | 59500 | 59200 | 5242 |
| 389 | 20231201 | 134200 | 153974449600 | 59200 | 59100 | 59200 | 59000 | 2643 |
| 390 | 20231201 | 134100 | 153818232900 | 59100 | 58900 | 59100 | 58800 | 3231 |
| 391 | 20231201 | 134000 | 153627642900 | 58900 | 58900 | 58900 | 58800 | 1323 |
| 392 | 20231201 | 133900 | 153549806800 | 58900 | 58900 | 58900 | 58700 | 997 |
| 393 | 20231201 | 133800 | 153491181900 | 58800 | 58800 | 58900 | 58700 | 1332 |
| 394 | 20231201 | 133700 | 153412893100 | 58800 | 58700 | 58800 | 58700 | 589 |
| 395 | 20231201 | 133600 | 153378309700 | 58800 | 58800 | 58800 | 58700 | 594 |
| 396 | 20231201 | 133500 | 153343417600 | 58800 | 58600 | 58800 | 58600 | 677 |
| 397 | 20231201 | 133400 | 153303664700 | 58800 | 58700 | 58800 | 58600 | 1033 |
| 398 | 20231201 | 133300 | 153243031300 | 58700 | 58800 | 58800 | 58700 | 1493 |
| 399 | 20231201 | 133200 | 153155388500 | 58800 | 58700 | 58800 | 58700 | 424 |
| 400 | 20231201 | 133100 | 153130468900 | 58700 | 58600 | 58800 | 58600 | 763 |
| 401 | 20231201 | 133000 | 153085699300 | 58600 | 58700 | 58700 | 58500 | 1766 |
| 402 | 20231201 | 132900 | 152982128500 | 58700 | 58700 | 58700 | 58500 | 887 |
| 403 | 20231201 | 132800 | 152930162900 | 58700 | 58700 | 58700 | 58500 | 669 |
| 404 | 20231201 | 132700 | 152890939200 | 58700 | 58700 | 58800 | 58600 | 1094 |
| 405 | 20231201 | 132600 | 152826779000 | 58700 | 58700 | 58800 | 58600 | 1106 |
| 406 | 20231201 | 132500 | 152761828500 | 58800 | 58700 | 58800 | 58700 | 406 |
| 407 | 20231201 | 132400 | 152737991400 | 58700 | 58700 | 58900 | 58700 | 1541 |
| 408 | 20231201 | 132300 | 152647423300 | 58800 | 58900 | 59000 | 58500 | 4259 |
| 409 | 20231201 | 132200 | 152397703400 | 59000 | 58800 | 59000 | 58700 | 1626 |
| 410 | 20231201 | 132100 | 152302045300 | 58800 | 58900 | 58900 | 58800 | 239 |
| 411 | 20231201 | 132000 | 152287975100 | 58900 | 58900 | 59000 | 58700 | 1661 |
| 412 | 20231201 | 131900 | 152190217100 | 58800 | 58800 | 58900 | 58700 | 673 |
| 413 | 20231201 | 131800 | 152150652600 | 58900 | 58800 | 58900 | 58700 | 1789 |
| 414 | 20231201 | 131700 | 152045547200 | 58800 | 59000 | 59000 | 58800 | 2310 |
| 415 | 20231201 | 131600 | 151909520000 | 59000 | 59000 | 59000 | 58900 | 608 |
| 416 | 20231201 | 131500 | 151873653500 | 59000 | 58900 | 59000 | 58800 | 638 |
| 417 | 20231201 | 131400 | 151836078700 | 58900 | 59000 | 59100 | 58800 | 6552 |
| 418 | 20231201 | 131300 | 151449776100 | 59000 | 59100 | 59200 | 59000 | 1185 |
| 419 | 20231201 | 131200 | 151379749500 | 59100 | 58900 | 59200 | 58900 | 5803 |
| 420 | 20231201 | 131100 | 151036882900 | 58900 | 58900 | 59100 | 58900 | 4649 |
| 421 | 20231201 | 131000 | 150762475800 | 58900 | 58800 | 58900 | 58800 | 4075 |
| 422 | 20231201 | 130900 | 150522606300 | 58800 | 58800 | 59000 | 58700 | 3477 |
| 423 | 20231201 | 130800 | 150317978100 | 58900 | 58800 | 58900 | 58700 | 723 |
| 424 | 20231201 | 130700 | 150275484900 | 58800 | 58800 | 58900 | 58700 | 1395 |
| 425 | 20231201 | 130600 | 150193423900 | 58800 | 58900 | 58900 | 58600 | 2101 |
| 426 | 20231201 | 130500 | 150069964400 | 58900 | 58500 | 58900 | 58500 | 4574 |
| 427 | 20231201 | 130400 | 149801394300 | 58600 | 58300 | 58600 | 58300 | 3032 |
| 428 | 20231201 | 130300 | 149624097300 | 58300 | 58400 | 58400 | 58200 | 1964 |
| 429 | 20231201 | 130200 | 149509623200 | 58300 | 58300 | 58400 | 58300 | 685 |
| 430 | 20231201 | 130100 | 149469676100 | 58300 | 58300 | 58400 | 58200 | 1875 |
| 431 | 20231201 | 130000 | 149360364300 | 58300 | 58400 | 58400 | 58300 | 889 |
| 432 | 20231201 | 125900 | 149308498700 | 58400 | 58500 | 58500 | 58300 | 617 |
| 433 | 20231201 | 125800 | 149272470200 | 58400 | 58500 | 58600 | 58400 | 2092 |
| 434 | 20231201 | 125700 | 149150072500 | 58600 | 58600 | 58600 | 58500 | 1228 |
| 435 | 20231201 | 125600 | 149078114200 | 58600 | 58600 | 58700 | 58500 | 976 |
| 436 | 20231201 | 125500 | 149020924200 | 58600 | 58600 | 58600 | 58500 | 501 |
| 437 | 20231201 | 125400 | 148991568100 | 58600 | 58600 | 58600 | 58500 | 466 |
| 438 | 20231201 | 125300 | 148964275600 | 58600 | 58700 | 58700 | 58500 | 1677 |
| 439 | 20231201 | 125200 | 148866044400 | 58700 | 58500 | 58700 | 58500 | 2017 |
| 440 | 20231201 | 125100 | 148747911700 | 58500 | 58400 | 58500 | 58400 | 872 |
| 441 | 20231201 | 125000 | 148696968300 | 58400 | 58400 | 58500 | 58300 | 2836 |
| 442 | 20231201 | 124900 | 148531333400 | 58400 | 58400 | 58500 | 58300 | 2936 |
| 443 | 20231201 | 124800 | 148360084800 | 58300 | 58500 | 58600 | 58300 | 3001 |
| 444 | 20231201 | 124700 | 148184818600 | 58500 | 58300 | 58600 | 58300 | 3064 |
| 445 | 20231201 | 124600 | 148005949600 | 58400 | 58300 | 58500 | 58100 | 4067 |
| 446 | 20231201 | 124500 | 147769239900 | 58100 | 58500 | 58600 | 58100 | 17147 |
| 447 | 20231201 | 124400 | 146770027700 | 58600 | 58700 | 58700 | 58500 | 3947 |
| 448 | 20231201 | 124300 | 146539043200 | 58700 | 58600 | 58700 | 58600 | 867 |
| 449 | 20231201 | 124200 | 146488230800 | 58600 | 58600 | 58700 | 58600 | 695 |
| 450 | 20231201 | 124100 | 146447488600 | 58600 | 58700 | 58700 | 58500 | 2134 |
| 451 | 20231201 | 124000 | 146322411800 | 58600 | 58700 | 58700 | 58600 | 512 |
| 452 | 20231201 | 123900 | 146292388400 | 58700 | 58600 | 58700 | 58600 | 590 |
| 453 | 20231201 | 123800 | 146257803200 | 58600 | 58700 | 58700 | 58500 | 3511 |
| 454 | 20231201 | 123700 | 146052127200 | 58700 | 58700 | 58800 | 58600 | 3979 |
| 455 | 20231201 | 123600 | 145818851200 | 58600 | 58800 | 58800 | 58600 | 1641 |
| 456 | 20231201 | 123500 | 145722610900 | 58700 | 58800 | 58800 | 58600 | 1320 |
| 457 | 20231201 | 123400 | 145645209200 | 58700 | 58700 | 58800 | 58600 | 1116 |
| 458 | 20231201 | 123300 | 145579714100 | 58700 | 58800 | 58800 | 58700 | 1907 |
| 459 | 20231201 | 123200 | 145467742900 | 58800 | 59000 | 59000 | 58800 | 749 |
| 460 | 20231201 | 123100 | 145423689000 | 59000 | 59000 | 59000 | 58700 | 1940 |
| 461 | 20231201 | 123000 | 145309448300 | 59000 | 58900 | 59000 | 58700 | 1111 |
| 462 | 20231201 | 122900 | 145244069300 | 59000 | 59000 | 59100 | 58700 | 2875 |
| 463 | 20231201 | 122800 | 145075066500 | 59000 | 58900 | 59100 | 58800 | 558 |
| 464 | 20231201 | 122700 | 145042202600 | 58900 | 59100 | 59100 | 58900 | 2010 |
| 465 | 20231201 | 122600 | 144923693200 | 59100 | 59000 | 59100 | 59000 | 303 |
| 466 | 20231201 | 122500 | 144905794900 | 59100 | 59100 | 59100 | 59000 | 580 |
| 467 | 20231201 | 122400 | 144871567700 | 59100 | 59000 | 59100 | 58900 | 1140 |
| 468 | 20231201 | 122300 | 144804349300 | 58900 | 59000 | 59000 | 58900 | 495 |
| 469 | 20231201 | 122200 | 144775151400 | 58900 | 58900 | 59000 | 58800 | 389 |
| 470 | 20231201 | 122100 | 144752241300 | 58900 | 58900 | 59000 | 58800 | 1889 |
| 471 | 20231201 | 122000 | 144640988800 | 59000 | 59100 | 59100 | 58900 | 1244 |
| 472 | 20231201 | 121900 | 144567559400 | 59100 | 59000 | 59100 | 58900 | 1957 |
| 473 | 20231201 | 121800 | 144452039000 | 59000 | 58700 | 59000 | 58600 | 2107 |
| 474 | 20231201 | 121700 | 144328104900 | 58700 | 58700 | 58800 | 58700 | 3100 |
| 475 | 20231201 | 121600 | 144146070900 | 58800 | 58800 | 58800 | 58600 | 2240 |
| 476 | 20231201 | 121500 | 144014545500 | 58800 | 58800 | 58900 | 58700 | 1765 |
| 477 | 20231201 | 121400 | 143910812400 | 58800 | 58800 | 58900 | 58700 | 2147 |
| 478 | 20231201 | 121300 | 143784628800 | 58800 | 58900 | 58900 | 58700 | 2902 |
| 479 | 20231201 | 121200 | 143613992200 | 58800 | 59000 | 59100 | 58800 | 6460 |
| 480 | 20231201 | 121100 | 143233439900 | 59100 | 59200 | 59200 | 59000 | 2313 |
| 481 | 20231201 | 121000 | 143096683300 | 59100 | 59300 | 59400 | 59100 | 804 |
| 482 | 20231201 | 120900 | 143049061100 | 59100 | 59300 | 59300 | 59100 | 1006 |
| 483 | 20231201 | 120800 | 142989493200 | 59300 | 59400 | 59400 | 59200 | 707 |
| 484 | 20231201 | 120700 | 142947608200 | 59400 | 59300 | 59400 | 59200 | 296 |
| 485 | 20231201 | 120600 | 142930041200 | 59300 | 59400 | 59400 | 59200 | 590 |
| 486 | 20231201 | 120500 | 142895078500 | 59400 | 59200 | 59400 | 59100 | 1351 |
| 487 | 20231201 | 120400 | 142815059700 | 59200 | 59300 | 59300 | 59200 | 973 |
| 488 | 20231201 | 120300 | 142757440800 | 59200 | 59300 | 59300 | 59200 | 836 |
| 489 | 20231201 | 120200 | 142707895500 | 59300 | 59300 | 59400 | 59200 | 516 |
| 490 | 20231201 | 120100 | 142677288900 | 59300 | 59400 | 59400 | 59300 | 691 |
| 491 | 20231201 | 120000 | 142636303800 | 59400 | 59500 | 59500 | 59300 | 3190 |
| 492 | 20231201 | 115900 | 142446902400 | 59500 | 59600 | 59600 | 59500 | 564 |
| 493 | 20231201 | 115800 | 142413307600 | 59600 | 59600 | 59700 | 59500 | 759 |
| 494 | 20231201 | 115700 | 142368028700 | 59600 | 59500 | 59600 | 59500 | 803 |
| 495 | 20231201 | 115600 | 142320189700 | 59500 | 59500 | 59600 | 59400 | 925 |
| 496 | 20231201 | 115500 | 142265149200 | 59600 | 59700 | 59700 | 59500 | 1546 |
| 497 | 20231201 | 115400 | 142173027800 | 59600 | 59700 | 59800 | 59600 | 964 |
| 498 | 20231201 | 115300 | 142115454300 | 59700 | 59600 | 59800 | 59500 | 1795 |
| 499 | 20231201 | 115200 | 142008339500 | 59500 | 59600 | 59600 | 59500 | 1410 |
| 500 | 20231201 | 115100 | 141924348500 | 59500 | 59500 | 59600 | 59400 | 1505 |
| 501 | 20231201 | 115000 | 141834802000 | 59500 | 59400 | 59600 | 59400 | 1101 |
| 502 | 20231201 | 114900 | 141769333300 | 59400 | 59200 | 59400 | 59200 | 290 |
| 503 | 20231201 | 114800 | 141752124900 | 59200 | 59500 | 59500 | 59100 | 2613 |
| 504 | 20231201 | 114700 | 141597376400 | 59400 | 59300 | 59500 | 59100 | 2160 |
| 505 | 20231201 | 114600 | 141469280600 | 59300 | 59400 | 59500 | 59300 | 1728 |
| 506 | 20231201 | 114500 | 141366712000 | 59400 | 59600 | 59600 | 59400 | 1561 |
| 507 | 20231201 | 114400 | 141273862100 | 59500 | 59500 | 59700 | 59500 | 2465 |
| 508 | 20231201 | 114300 | 141127082800 | 59500 | 59600 | 59700 | 59500 | 2186 |
| 509 | 20231201 | 114200 | 140996885200 | 59600 | 59800 | 59800 | 59600 | 3387 |
| 510 | 20231201 | 114100 | 140794862000 | 59800 | 59900 | 59900 | 59700 | 4482 |
| 511 | 20231201 | 114000 | 140526850500 | 59900 | 59900 | 60000 | 59800 | 2332 |
| 512 | 20231201 | 113900 | 140387193600 | 59900 | 59800 | 60200 | 59700 | 18618 |
| 513 | 20231201 | 113800 | 139270295800 | 59800 | 59600 | 59900 | 59600 | 11373 |
| 514 | 20231201 | 113700 | 138590578000 | 59600 | 59500 | 59700 | 59500 | 3386 |
| 515 | 20231201 | 113600 | 138388919400 | 59500 | 59500 | 59500 | 59400 | 1228 |
| 516 | 20231201 | 113500 | 138315882500 | 59500 | 59600 | 59600 | 59400 | 5025 |
| 517 | 20231201 | 113400 | 138016832600 | 59500 | 59500 | 59700 | 59500 | 3846 |
| 518 | 20231201 | 113300 | 137787655400 | 59600 | 59400 | 59600 | 59400 | 2040 |
| 519 | 20231201 | 113200 | 137666204300 | 59400 | 59300 | 59500 | 59200 | 1970 |
| 520 | 20231201 | 113100 | 137549377800 | 59300 | 59400 | 59500 | 59200 | 1946 |
| 521 | 20231201 | 113000 | 137433929000 | 59400 | 59400 | 59500 | 59300 | 3494 |
| 522 | 20231201 | 112900 | 137226285600 | 59400 | 59100 | 59400 | 59000 | 1884 |
| 523 | 20231201 | 112800 | 137114682600 | 59100 | 59500 | 59500 | 59100 | 7198 |
| 524 | 20231201 | 112700 | 136688075500 | 59500 | 59300 | 59500 | 59300 | 3892 |
| 525 | 20231201 | 112600 | 136456799500 | 59300 | 59300 | 59400 | 59200 | 3807 |
| 526 | 20231201 | 112500 | 136230947600 | 59300 | 59100 | 59300 | 59100 | 1173 |
| 527 | 20231201 | 112400 | 136161493500 | 59200 | 59000 | 59200 | 59000 | 2321 |
| 528 | 20231201 | 112300 | 136024370700 | 59000 | 59000 | 59100 | 58800 | 2606 |
| 529 | 20231201 | 112200 | 135870769400 | 58900 | 59100 | 59100 | 58900 | 784 |
| 530 | 20231201 | 112100 | 135824497200 | 59100 | 59200 | 59300 | 58900 | 2019 |
| 531 | 20231201 | 112000 | 135705283900 | 59100 | 58800 | 59200 | 58800 | 2386 |
| 532 | 20231201 | 111900 | 135564381100 | 58800 | 59000 | 59100 | 58700 | 2412 |
| 533 | 20231201 | 111800 | 135422488300 | 59000 | 59000 | 59100 | 58900 | 1280 |
| 534 | 20231201 | 111700 | 135346957500 | 59000 | 58800 | 59200 | 58800 | 2008 |
| 535 | 20231201 | 111600 | 135228415800 | 58900 | 58700 | 58900 | 58700 | 1306 |
| 536 | 20231201 | 111500 | 135151696700 | 58900 | 59000 | 59100 | 58600 | 7382 |
| 537 | 20231201 | 111400 | 134717873400 | 59100 | 58800 | 59200 | 58800 | 3766 |
| 538 | 20231201 | 111300 | 134495871900 | 58800 | 58900 | 59000 | 58800 | 1170 |
| 539 | 20231201 | 111200 | 134427009000 | 58900 | 59100 | 59100 | 58900 | 1608 |
| 540 | 20231201 | 111100 | 134332225200 | 59000 | 59000 | 59300 | 59000 | 2035 |
| 541 | 20231201 | 111000 | 134211905400 | 59000 | 59200 | 59300 | 59000 | 3163 |
| 542 | 20231201 | 110900 | 134024688400 | 59200 | 59200 | 59300 | 59100 | 940 |
| 543 | 20231201 | 110800 | 133969028200 | 59200 | 58900 | 59200 | 58800 | 3257 |
| 544 | 20231201 | 110700 | 133776828200 | 58900 | 58800 | 59000 | 58700 | 1996 |
| 545 | 20231201 | 110600 | 133659244800 | 58700 | 59000 | 59000 | 58700 | 6020 |
| 546 | 20231201 | 110500 | 133305360700 | 59000 | 58800 | 59000 | 58700 | 3233 |
| 547 | 20231201 | 110400 | 133114941200 | 58700 | 58800 | 59000 | 58700 | 4620 |
| 548 | 20231201 | 110300 | 132843316500 | 58800 | 59100 | 59100 | 58800 | 6027 |
| 549 | 20231201 | 110200 | 132487966700 | 59200 | 59200 | 59400 | 58900 | 5182 |
| 550 | 20231201 | 110100 | 132181864500 | 59100 | 59100 | 59200 | 59000 | 4088 |
| 551 | 20231201 | 110000 | 131940244300 | 59200 | 59700 | 59800 | 59100 | 8127 |
| 552 | 20231201 | 105900 | 131456662100 | 59600 | 59700 | 59800 | 59500 | 3242 |
| 553 | 20231201 | 105800 | 131263337100 | 59600 | 59900 | 59900 | 59500 | 11435 |
| 554 | 20231201 | 105700 | 130579968100 | 59900 | 59500 | 60000 | 59500 | 17663 |
| 555 | 20231201 | 105600 | 129524841900 | 59400 | 59400 | 59500 | 59300 | 4928 |
| 556 | 20231201 | 105500 | 129232036200 | 59300 | 59300 | 59400 | 59200 | 1694 |
| 557 | 20231201 | 105400 | 129131602700 | 59200 | 59300 | 59400 | 59200 | 2057 |
| 558 | 20231201 | 105300 | 129009629700 | 59200 | 59100 | 59300 | 59100 | 2948 |
| 559 | 20231201 | 105200 | 128835102800 | 59200 | 59300 | 59300 | 59100 | 1727 |
| 560 | 20231201 | 105100 | 128732813700 | 59300 | 59300 | 59500 | 59200 | 5547 |
| 561 | 20231201 | 105000 | 128403602800 | 59300 | 59200 | 59300 | 59000 | 3626 |
| 562 | 20231201 | 104900 | 128189004400 | 59200 | 59000 | 59200 | 58900 | 2916 |
| 563 | 20231201 | 104800 | 128016992100 | 59000 | 59300 | 59300 | 58900 | 9029 |
| 564 | 20231201 | 104700 | 127483373200 | 59300 | 59200 | 59300 | 59100 | 5146 |
| 565 | 20231201 | 104600 | 127178594600 | 59200 | 59400 | 59400 | 59100 | 4266 |
| 566 | 20231201 | 104500 | 126925847000 | 59400 | 59000 | 59500 | 59000 | 14710 |
| 567 | 20231201 | 104400 | 126054110700 | 59000 | 58900 | 59000 | 58700 | 3687 |
| 568 | 20231201 | 104300 | 125837113100 | 58800 | 58800 | 58900 | 58700 | 1500 |
| 569 | 20231201 | 104200 | 125748927500 | 58800 | 58900 | 58900 | 58700 | 2018 |
| 570 | 20231201 | 104100 | 125630258200 | 58800 | 58600 | 59100 | 58600 | 7666 |
| 571 | 20231201 | 104000 | 125179163100 | 58600 | 59000 | 59000 | 58500 | 11192 |
| 572 | 20231201 | 103900 | 124522591300 | 59000 | 59000 | 59000 | 58900 | 3229 |
| 573 | 20231201 | 103800 | 124332286000 | 59000 | 59100 | 59200 | 58800 | 4913 |
| 574 | 20231201 | 103700 | 124042290900 | 59000 | 59000 | 59000 | 58700 | 3842 |
| 575 | 20231201 | 103600 | 123816070500 | 59000 | 58800 | 59000 | 58700 | 6335 |
| 576 | 20231201 | 103500 | 123443209800 | 58800 | 58400 | 58800 | 58300 | 7838 |
| 577 | 20231201 | 103400 | 122984094800 | 58400 | 58600 | 58600 | 58300 | 10514 |
| 578 | 20231201 | 103300 | 122369261800 | 58600 | 58900 | 59200 | 58500 | 20885 |
| 579 | 20231201 | 103200 | 121142099800 | 58900 | 58700 | 58900 | 58700 | 5505 |
| 580 | 20231201 | 103100 | 120818213400 | 58700 | 58900 | 58900 | 58600 | 13266 |
| 581 | 20231201 | 103000 | 120039327700 | 58800 | 58900 | 59000 | 58800 | 9290 |
| 582 | 20231201 | 102900 | 119492776200 | 58900 | 59000 | 59100 | 58900 | 9328 |
| 583 | 20231201 | 102800 | 118942800200 | 59000 | 59200 | 59300 | 59000 | 7227 |
| 584 | 20231201 | 102700 | 118515762400 | 59200 | 59200 | 59300 | 59000 | 10741 |
| 585 | 20231201 | 102600 | 117880596800 | 59100 | 59300 | 59400 | 58900 | 33107 |
| 586 | 20231201 | 102500 | 115924801500 | 59300 | 59900 | 59900 | 59200 | 27295 |
| 587 | 20231201 | 102400 | 114302490300 | 59900 | 59800 | 59900 | 59700 | 2678 |
| 588 | 20231201 | 102300 | 114142313700 | 59900 | 59800 | 59900 | 59700 | 10016 |
| 589 | 20231201 | 102200 | 113543988900 | 59700 | 60000 | 60100 | 59700 | 5617 |
| 590 | 20231201 | 102100 | 113207598900 | 60000 | 60100 | 60300 | 60000 | 5954 |
| 591 | 20231201 | 102000 | 112849437300 | 60100 | 60000 | 60200 | 59800 | 10495 |
| 592 | 20231201 | 101900 | 112219767900 | 60100 | 60100 | 60400 | 59800 | 14103 |
| 593 | 20231201 | 101800 | 111373338500 | 60100 | 60400 | 60500 | 60000 | 12643 |
| 594 | 20231201 | 101700 | 110612923400 | 60400 | 60500 | 60600 | 60300 | 4048 |
| 595 | 20231201 | 101600 | 110368269600 | 60500 | 60300 | 60600 | 60200 | 6695 |
| 596 | 20231201 | 101500 | 109964445500 | 60200 | 60800 | 60900 | 60200 | 14344 |
| 597 | 20231201 | 101400 | 109094828300 | 60800 | 60400 | 60800 | 60400 | 7071 |
| 598 | 20231201 | 101300 | 108667034100 | 60400 | 60400 | 60500 | 60200 | 3766 |
| 599 | 20231201 | 101200 | 108439648400 | 60300 | 60400 | 60500 | 60000 | 21059 |
| 600 | 20231201 | 101100 | 107171434800 | 60400 | 60300 | 60500 | 60200 | 5677 |
| 601 | 20231201 | 101000 | 106828752500 | 60300 | 60500 | 60600 | 60300 | 5283 |
| 602 | 20231201 | 100900 | 106509756600 | 60500 | 60700 | 60900 | 60200 | 7414 |
| 603 | 20231201 | 100800 | 106061283100 | 60700 | 60800 | 61000 | 60300 | 17824 |
| 604 | 20231201 | 100700 | 104981082000 | 60800 | 60900 | 61000 | 60700 | 6461 |
| 605 | 20231201 | 100600 | 104587685700 | 60800 | 60900 | 61000 | 60700 | 6157 |
| 606 | 20231201 | 100500 | 104213008000 | 60900 | 61000 | 61200 | 60800 | 9596 |
| 607 | 20231201 | 100400 | 103627539200 | 61000 | 60900 | 61200 | 60800 | 6569 |
| 608 | 20231201 | 100300 | 103226583800 | 60900 | 60900 | 60900 | 60600 | 8087 |
| 609 | 20231201 | 100200 | 102735332800 | 60900 | 61100 | 61300 | 60800 | 13625 |
| 610 | 20231201 | 100100 | 101903318300 | 61200 | 61400 | 61400 | 60700 | 16111 |
| 611 | 20231201 | 100000 | 100920989200 | 61400 | 61500 | 61500 | 61100 | 20344 |
| 612 | 20231201 | 095900 | 99674866100 | 61500 | 61600 | 61900 | 61300 | 30851 |
| 613 | 20231201 | 095800 | 97771158600 | 61500 | 61400 | 62000 | 61200 | 60228 |
| 614 | 20231201 | 095700 | 94055475400 | 61500 | 61000 | 61500 | 60600 | 45924 |
| 615 | 20231201 | 095600 | 91246658500 | 61000 | 60400 | 61000 | 60400 | 32071 |
| 616 | 20231201 | 095500 | 89296803500 | 60300 | 60500 | 60600 | 60300 | 8894 |
| 617 | 20231201 | 095400 | 88759415100 | 60400 | 60000 | 60600 | 59900 | 16598 |
| 618 | 20231201 | 095300 | 87758471600 | 59900 | 60100 | 60300 | 59600 | 17961 |
| 619 | 20231201 | 095200 | 86680835300 | 60000 | 59800 | 60200 | 59700 | 8839 |
| 620 | 20231201 | 095100 | 86150344000 | 59900 | 59900 | 60100 | 59500 | 21267 |
| 621 | 20231201 | 095000 | 84876920700 | 59900 | 59400 | 59900 | 59300 | 10857 |
| 622 | 20231201 | 094900 | 84229550700 | 59400 | 59100 | 59400 | 59100 | 14224 |
| 623 | 20231201 | 094800 | 83387462600 | 59200 | 59600 | 59700 | 59100 | 15141 |
| 624 | 20231201 | 094700 | 82488566800 | 59600 | 59500 | 59800 | 59400 | 14178 |
| 625 | 20231201 | 094600 | 81643661400 | 59400 | 59600 | 59700 | 59300 | 20317 |
| 626 | 20231201 | 094500 | 80434549100 | 59700 | 60400 | 60400 | 59500 | 56093 |
| 627 | 20231201 | 094400 | 77081059000 | 60400 | 60300 | 60700 | 60100 | 9885 |
| 628 | 20231201 | 094300 | 76484427400 | 60400 | 61000 | 61100 | 60100 | 20593 |
| 629 | 20231201 | 094200 | 75235542600 | 61000 | 60700 | 61300 | 60700 | 36165 |
| 630 | 20231201 | 094100 | 73029305500 | 60700 | 60100 | 60800 | 60100 | 22214 |
| 631 | 20231201 | 094000 | 71683427000 | 60200 | 60700 | 60700 | 60100 | 13342 |
| 632 | 20231201 | 093900 | 70877743200 | 60700 | 60900 | 60900 | 60200 | 10534 |
| 633 | 20231201 | 093800 | 70240472400 | 60800 | 60500 | 61000 | 60400 | 18475 |
| 634 | 20231201 | 093700 | 69117392400 | 60500 | 60300 | 60600 | 59900 | 18381 |
| 635 | 20231201 | 093600 | 68010408000 | 60300 | 60300 | 60400 | 59700 | 38041 |
| 636 | 20231201 | 093500 | 65726535100 | 60300 | 61300 | 61300 | 60200 | 30266 |
| 637 | 20231201 | 093400 | 63883249400 | 61300 | 61300 | 61500 | 60600 | 41638 |
| 638 | 20231201 | 093300 | 61338267600 | 61200 | 60400 | 61500 | 60100 | 58414 |
| 639 | 20231201 | 093200 | 57773806100 | 60400 | 61000 | 61000 | 60300 | 29344 |
| 640 | 20231201 | 093100 | 55994760600 | 61000 | 60000 | 61200 | 59900 | 77334 |
| 641 | 20231201 | 093000 | 51303032400 | 60000 | 60000 | 60400 | 59300 | 80473 |
| 642 | 20231201 | 092900 | 46480319700 | 60000 | 60000 | 60000 | 60000 | 0 |
| 643 | 20231201 | 092800 | 46480319700 | 60000 | 60000 | 60000 | 59900 | 23166 |
| 644 | 20231201 | 092700 | 45090373100 | 59900 | 59200 | 60000 | 59000 | 64066 |
| 645 | 20231201 | 092600 | 41276493900 | 59400 | 58700 | 59400 | 58600 | 44938 |
| 646 | 20231201 | 092500 | 38626107300 | 58700 | 58600 | 59000 | 58300 | 36507 |
| 647 | 20231201 | 092400 | 36483656100 | 58700 | 57700 | 58800 | 57200 | 62941 |
| 648 | 20231201 | 092300 | 32814954500 | 57700 | 57300 | 57700 | 57100 | 16315 |
| 649 | 20231201 | 092200 | 31879579900 | 57300 | 57000 | 57400 | 56900 | 11813 |
| 650 | 20231201 | 092100 | 31204704400 | 57000 | 57700 | 57700 | 56900 | 22241 |
| 651 | 20231201 | 092000 | 29931488200 | 57600 | 57500 | 57900 | 57000 | 23189 |
| 652 | 20231201 | 091900 | 28599126300 | 57500 | 57900 | 58100 | 57300 | 24314 |
| 653 | 20231201 | 091800 | 27195365400 | 58000 | 58000 | 58100 | 57700 | 30509 |
| 654 | 20231201 | 091700 | 25428027200 | 57900 | 57300 | 58200 | 57200 | 46880 |
| 655 | 20231201 | 091600 | 22720888900 | 57300 | 56900 | 57400 | 56900 | 17540 |
| 656 | 20231201 | 091500 | 21717742300 | 56900 | 57200 | 57300 | 56800 | 14453 |
| 657 | 20231201 | 091400 | 20894293800 | 57200 | 57300 | 57600 | 57100 | 34494 |
| 658 | 20231201 | 091300 | 18913925700 | 57300 | 57300 | 57400 | 56800 | 37736 |
| 659 | 20231201 | 091200 | 16758153800 | 57400 | 56000 | 57400 | 55900 | 67050 |
| 660 | 20231201 | 091100 | 12956013000 | 56000 | 56200 | 56300 | 55700 | 15084 |
| 661 | 20231201 | 091000 | 12112229300 | 56200 | 56100 | 56600 | 56000 | 30059 |
| 662 | 20231201 | 090900 | 10417731600 | 56000 | 56400 | 56500 | 56000 | 23082 |
| 663 | 20231201 | 090800 | 9116626100 | 56400 | 56000 | 56500 | 55700 | 30133 |
| 664 | 20231201 | 090700 | 7423481700 | 56000 | 55800 | 56000 | 55500 | 15596 |
| 665 | 20231201 | 090600 | 6551638000 | 55900 | 54900 | 56000 | 54800 | 34492 |
| 666 | 20231201 | 090500 | 4638883800 | 54900 | 55100 | 55100 | 54800 | 5421 |
| 667 | 20231201 | 090400 | 4341299800 | 55100 | 55100 | 55300 | 54900 | 11960 |
| 668 | 20231201 | 090300 | 3681945500 | 55200 | 54700 | 55200 | 54600 | 14537 |
| 669 | 20231201 | 090200 | 2883082300 | 54600 | 55200 | 55300 | 54600 | 11884 |
| 670 | 20231201 | 090100 | 2229516500 | 55100 | 55200 | 55400 | 54700 | 16593 |
| 671 | 20231201 | 090000 | 1315519600 | 55200 | 54600 | 55300 | 54400 | 23401 |