36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 3 | 20240723 | 200900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240723 | 200800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240723 | 200700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240723 | 200600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240723 | 200500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240723 | 200400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240723 | 200300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240723 | 200200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240723 | 200100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240723 | 200000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240723 | 195900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240723 | 195800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240723 | 195700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240723 | 195600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240723 | 195500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240723 | 195400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240723 | 195300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240723 | 195200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240723 | 195100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240723 | 195000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240723 | 194900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240723 | 194800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240723 | 194700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240723 | 194600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240723 | 194500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240723 | 194400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240723 | 194300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240723 | 194200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240723 | 194100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240723 | 194000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 33 | 20240723 | 193900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240723 | 193800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240723 | 193700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240723 | 193600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240723 | 193500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240723 | 193400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240723 | 193300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240723 | 193200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240723 | 193100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240723 | 193000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240723 | 192900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240723 | 192800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240723 | 192700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240723 | 192600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240723 | 192500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240723 | 192400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240723 | 192300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240723 | 192200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240723 | 192100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240723 | 192000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240723 | 191900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240723 | 191800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240723 | 191700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240723 | 191600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240723 | 191500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240723 | 191400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240723 | 191300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240723 | 191200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240723 | 191100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240723 | 191000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 63 | 20240723 | 190900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240723 | 190800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240723 | 190700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240723 | 190600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240723 | 190500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240723 | 190400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240723 | 190300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240723 | 190200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240723 | 190100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240723 | 190000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240723 | 185900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240723 | 185800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240723 | 185700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240723 | 185600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240723 | 185500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240723 | 185400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240723 | 185300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240723 | 185200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240723 | 185100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240723 | 185000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240723 | 184900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240723 | 184800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240723 | 184700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240723 | 184600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240723 | 184500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240723 | 184400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240723 | 184300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240723 | 184200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240723 | 184100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240723 | 184000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 93 | 20240723 | 183900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240723 | 183800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240723 | 183700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240723 | 183600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240723 | 183500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240723 | 183400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240723 | 183300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240723 | 183200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240723 | 183100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240723 | 183000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240723 | 182900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240723 | 182800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240723 | 182700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240723 | 182600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240723 | 182500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240723 | 182400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240723 | 182300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240723 | 182200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240723 | 182100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240723 | 182000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240723 | 181900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240723 | 181800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240723 | 181700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240723 | 181600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240723 | 181500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240723 | 181400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240723 | 181300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240723 | 181200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240723 | 181100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240723 | 181000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 123 | 20240723 | 180900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240723 | 180800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240723 | 180700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240723 | 180600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240723 | 180500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240723 | 180400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240723 | 180300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240723 | 180200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240723 | 180100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240723 | 180000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240723 | 175900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240723 | 175800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240723 | 175700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240723 | 175600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240723 | 175500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240723 | 175400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240723 | 175300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240723 | 175200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240723 | 175100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240723 | 175000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240723 | 174900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240723 | 174800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240723 | 174700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240723 | 174600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240723 | 174500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240723 | 174400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240723 | 174300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240723 | 174200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240723 | 174100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240723 | 174000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 153 | 20240723 | 173900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240723 | 173800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240723 | 173700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240723 | 173600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240723 | 173500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240723 | 173400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240723 | 173300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240723 | 173200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240723 | 173100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240723 | 173000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240723 | 172900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240723 | 172800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240723 | 172700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240723 | 172600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240723 | 172500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240723 | 172400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240723 | 172300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240723 | 172200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240723 | 172100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240723 | 172000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240723 | 171900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240723 | 171800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240723 | 171700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240723 | 171600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240723 | 171500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240723 | 171400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240723 | 171300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240723 | 171200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240723 | 171100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240723 | 171000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 183 | 20240723 | 170900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240723 | 170800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240723 | 170700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240723 | 170600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240723 | 170500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240723 | 170400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240723 | 170300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240723 | 170200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240723 | 170100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240723 | 170000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240723 | 165900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240723 | 165800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240723 | 165700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240723 | 165600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240723 | 165500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240723 | 165400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240723 | 165300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240723 | 165200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240723 | 165100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240723 | 165000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240723 | 164900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240723 | 164800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240723 | 164700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240723 | 164600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240723 | 164500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240723 | 164400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240723 | 164300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240723 | 164200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240723 | 164100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240723 | 164000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 213 | 20240723 | 163900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240723 | 163800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240723 | 163700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240723 | 163600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240723 | 163500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240723 | 163400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240723 | 163300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240723 | 163200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240723 | 163100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240723 | 163000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240723 | 162900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240723 | 162800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240723 | 162700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240723 | 162600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240723 | 162500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240723 | 162400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240723 | 162300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240723 | 162200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240723 | 162100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240723 | 162000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240723 | 161900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240723 | 161800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240723 | 161700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240723 | 161600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240723 | 161500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240723 | 161400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240723 | 161300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240723 | 161200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240723 | 161100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240723 | 161000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 243 | 20240723 | 160900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240723 | 160800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240723 | 160700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240723 | 160600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240723 | 160500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240723 | 160400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240723 | 160300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240723 | 160200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240723 | 160100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240723 | 160000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240723 | 155900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240723 | 155800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240723 | 155700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240723 | 155600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240723 | 155500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240723 | 155400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240723 | 155300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240723 | 155200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240723 | 155100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240723 | 155000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240723 | 154900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240723 | 154800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240723 | 154700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240723 | 154600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240723 | 154500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240723 | 154400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240723 | 154300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240723 | 154200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240723 | 154100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240723 | 154000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 273 | 20240723 | 153900 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240723 | 153800 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240723 | 153700 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240723 | 153600 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240723 | 153500 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240723 | 153400 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240723 | 153300 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240723 | 153200 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240723 | 153100 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240723 | 153000 | 20814326600 | 37300 | 37300 | 37300 | 37300 | 6135 |
| 283 | 20240723 | 152900 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240723 | 152800 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240723 | 152700 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240723 | 152600 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240723 | 152500 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240723 | 152400 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240723 | 152300 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240723 | 152200 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240723 | 152100 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240723 | 152000 | 20585491100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240723 | 151900 | 20585491100 | 37400 | 37400 | 37450 | 37300 | 2128 |
| 294 | 20240723 | 151800 | 20505920000 | 37400 | 37450 | 37450 | 37300 | 1254 |
| 295 | 20240723 | 151700 | 20459033900 | 37450 | 37300 | 37450 | 37300 | 180 |
| 296 | 20240723 | 151600 | 20452306700 | 37300 | 37450 | 37500 | 37300 | 2266 |
| 297 | 20240723 | 151500 | 20367599500 | 37450 | 37400 | 37500 | 37400 | 246 |
| 298 | 20240723 | 151400 | 20358394550 | 37400 | 37400 | 37500 | 37400 | 1142 |
| 299 | 20240723 | 151300 | 20315659550 | 37400 | 37450 | 37500 | 37400 | 1167 |
| 300 | 20240723 | 151200 | 20271980550 | 37450 | 37550 | 37550 | 37450 | 778 |
| 301 | 20240723 | 151100 | 20242805500 | 37500 | 37500 | 37550 | 37500 | 419 |
| 302 | 20240723 | 151000 | 20227087200 | 37550 | 37500 | 37550 | 37500 | 228 |
| 303 | 20240723 | 150900 | 20218536450 | 37550 | 37550 | 37550 | 37550 | 393 |
| 304 | 20240723 | 150800 | 20203779300 | 37550 | 37550 | 37550 | 37500 | 795 |
| 305 | 20240723 | 150700 | 20173935700 | 37550 | 37600 | 37600 | 37550 | 1069 |
| 306 | 20240723 | 150600 | 20133788650 | 37600 | 37600 | 37600 | 37550 | 726 |
| 307 | 20240723 | 150500 | 20106491100 | 37600 | 37550 | 37600 | 37550 | 151 |
| 308 | 20240723 | 150400 | 20100819550 | 37600 | 37650 | 37650 | 37600 | 1263 |
| 309 | 20240723 | 150300 | 20053329700 | 37650 | 37650 | 37650 | 37650 | 18 |
| 310 | 20240723 | 150200 | 20052652000 | 37600 | 37650 | 37650 | 37600 | 313 |
| 311 | 20240723 | 150100 | 20040871950 | 37650 | 37600 | 37650 | 37600 | 544 |
| 312 | 20240723 | 150000 | 20020413500 | 37600 | 37650 | 37650 | 37600 | 409 |
| 313 | 20240723 | 145900 | 20005034850 | 37650 | 37650 | 37650 | 37600 | 429 |
| 314 | 20240723 | 145800 | 19988897850 | 37650 | 37650 | 37650 | 37600 | 450 |
| 315 | 20240723 | 145700 | 19971959500 | 37650 | 37650 | 37650 | 37600 | 341 |
| 316 | 20240723 | 145600 | 19959136300 | 37650 | 37650 | 37650 | 37600 | 282 |
| 317 | 20240723 | 145500 | 19948523650 | 37650 | 37550 | 37650 | 37550 | 372 |
| 318 | 20240723 | 145400 | 19934532000 | 37550 | 37600 | 37650 | 37550 | 908 |
| 319 | 20240723 | 145300 | 19900369300 | 37600 | 37650 | 37650 | 37550 | 744 |
| 320 | 20240723 | 145200 | 19872373300 | 37650 | 37650 | 37650 | 37600 | 718 |
| 321 | 20240723 | 145100 | 19845363950 | 37650 | 37650 | 37650 | 37550 | 877 |
| 322 | 20240723 | 145000 | 19812376800 | 37600 | 37600 | 37650 | 37600 | 387 |
| 323 | 20240723 | 144900 | 19797825550 | 37600 | 37550 | 37600 | 37550 | 429 |
| 324 | 20240723 | 144800 | 19781700150 | 37550 | 37600 | 37600 | 37550 | 68 |
| 325 | 20240723 | 144700 | 19779144850 | 37550 | 37600 | 37600 | 37550 | 378 |
| 326 | 20240723 | 144600 | 19764938450 | 37550 | 37550 | 37600 | 37550 | 369 |
| 327 | 20240723 | 144500 | 19751071750 | 37600 | 37500 | 37600 | 37500 | 78 |
| 328 | 20240723 | 144400 | 19748143150 | 37600 | 37550 | 37600 | 37500 | 281 |
| 329 | 20240723 | 144300 | 19737592550 | 37550 | 37600 | 37600 | 37550 | 173 |
| 330 | 20240723 | 144200 | 19731094450 | 37550 | 37550 | 37600 | 37550 | 115 |
| 331 | 20240723 | 144100 | 19726774650 | 37550 | 37550 | 37600 | 37500 | 1137 |
| 332 | 20240723 | 144000 | 19684081200 | 37550 | 37500 | 37550 | 37500 | 344 |
| 333 | 20240723 | 143900 | 19671174450 | 37500 | 37500 | 37550 | 37500 | 247 |
| 334 | 20240723 | 143800 | 19661911800 | 37500 | 37500 | 37550 | 37450 | 358 |
| 335 | 20240723 | 143700 | 19648491800 | 37500 | 37500 | 37550 | 37450 | 712 |
| 336 | 20240723 | 143600 | 19621792500 | 37550 | 37550 | 37550 | 37550 | 162 |
| 337 | 20240723 | 143500 | 19615709400 | 37500 | 37500 | 37550 | 37450 | 515 |
| 338 | 20240723 | 143400 | 19596409600 | 37500 | 37550 | 37550 | 37500 | 193 |
| 339 | 20240723 | 143300 | 19589168350 | 37550 | 37500 | 37550 | 37500 | 64 |
| 340 | 20240723 | 143200 | 19586768100 | 37550 | 37500 | 37550 | 37400 | 986 |
| 341 | 20240723 | 143100 | 19549841050 | 37550 | 37500 | 37550 | 37450 | 401 |
| 342 | 20240723 | 143000 | 19534804300 | 37500 | 37500 | 37500 | 37450 | 1090 |
| 343 | 20240723 | 142900 | 19493930250 | 37550 | 37600 | 37600 | 37550 | 139 |
| 344 | 20240723 | 142800 | 19488710000 | 37600 | 37550 | 37600 | 37550 | 476 |
| 345 | 20240723 | 142700 | 19470834450 | 37500 | 37500 | 37550 | 37500 | 292 |
| 346 | 20240723 | 142600 | 19459881800 | 37550 | 37550 | 37550 | 37550 | 86 |
| 347 | 20240723 | 142500 | 19456652500 | 37550 | 37550 | 37550 | 37500 | 64 |
| 348 | 20240723 | 142400 | 19454252300 | 37550 | 37550 | 37550 | 37500 | 309 |
| 349 | 20240723 | 142300 | 19442653850 | 37550 | 37550 | 37600 | 37500 | 272 |
| 350 | 20240723 | 142200 | 19432452950 | 37500 | 37550 | 37550 | 37500 | 126 |
| 351 | 20240723 | 142100 | 19427724650 | 37550 | 37500 | 37550 | 37500 | 719 |
| 352 | 20240723 | 142000 | 19400755750 | 37500 | 37400 | 37500 | 37350 | 1413 |
| 353 | 20240723 | 141900 | 19347862150 | 37400 | 37450 | 37450 | 37400 | 681 |
| 354 | 20240723 | 141800 | 19322391700 | 37450 | 37450 | 37450 | 37400 | 566 |
| 355 | 20240723 | 141700 | 19301216150 | 37450 | 37500 | 37500 | 37400 | 701 |
| 356 | 20240723 | 141600 | 19274988200 | 37450 | 37400 | 37500 | 37400 | 190 |
| 357 | 20240723 | 141500 | 19267878450 | 37450 | 37450 | 37500 | 37450 | 235 |
| 358 | 20240723 | 141400 | 19259077200 | 37500 | 37500 | 37500 | 37450 | 858 |
| 359 | 20240723 | 141300 | 19226938650 | 37500 | 37450 | 37500 | 37450 | 429 |
| 360 | 20240723 | 141200 | 19210856150 | 37450 | 37400 | 37450 | 37400 | 498 |
| 361 | 20240723 | 141100 | 19192227050 | 37400 | 37400 | 37400 | 37400 | 291 |
| 362 | 20240723 | 141000 | 19181343650 | 37400 | 37350 | 37400 | 37350 | 112 |
| 363 | 20240723 | 140900 | 19177156750 | 37350 | 37300 | 37350 | 37300 | 134 |
| 364 | 20240723 | 140800 | 19172157750 | 37300 | 37300 | 37300 | 37250 | 894 |
| 365 | 20240723 | 140700 | 19138833900 | 37300 | 37300 | 37300 | 37300 | 636 |
| 366 | 20240723 | 140600 | 19115111100 | 37300 | 37250 | 37300 | 37250 | 425 |
| 367 | 20240723 | 140500 | 19099261500 | 37300 | 37300 | 37300 | 37250 | 623 |
| 368 | 20240723 | 140400 | 19076054600 | 37250 | 37300 | 37300 | 37250 | 341 |
| 369 | 20240723 | 140300 | 19063351850 | 37150 | 37250 | 37250 | 37150 | 745 |
| 370 | 20240723 | 140200 | 19035634650 | 37200 | 37200 | 37250 | 37200 | 869 |
| 371 | 20240723 | 140100 | 19003307650 | 37200 | 37250 | 37250 | 37200 | 537 |
| 372 | 20240723 | 140000 | 18983311150 | 37300 | 37250 | 37300 | 37250 | 107 |
| 373 | 20240723 | 135900 | 18979325150 | 37250 | 37350 | 37350 | 37250 | 961 |
| 374 | 20240723 | 135800 | 18943484200 | 37350 | 37350 | 37350 | 37350 | 324 |
| 375 | 20240723 | 135700 | 18931382800 | 37350 | 37350 | 37350 | 37350 | 271 |
| 376 | 20240723 | 135600 | 18921260950 | 37350 | 37350 | 37400 | 37350 | 769 |
| 377 | 20240723 | 135500 | 18892533750 | 37350 | 37400 | 37450 | 37350 | 372 |
| 378 | 20240723 | 135400 | 18878624150 | 37400 | 37400 | 37450 | 37400 | 419 |
| 379 | 20240723 | 135300 | 18862953400 | 37400 | 37450 | 37450 | 37400 | 364 |
| 380 | 20240723 | 135200 | 18849328800 | 37450 | 37450 | 37450 | 37400 | 591 |
| 381 | 20240723 | 135100 | 18827224400 | 37400 | 37500 | 37500 | 37400 | 59 |
| 382 | 20240723 | 135000 | 18825016250 | 37400 | 37550 | 37550 | 37400 | 511 |
| 383 | 20240723 | 134900 | 18805867450 | 37600 | 37500 | 37650 | 37500 | 238 |
| 384 | 20240723 | 134800 | 18796936400 | 37550 | 37450 | 37550 | 37400 | 614 |
| 385 | 20240723 | 134700 | 18773919900 | 37450 | 37500 | 37500 | 37400 | 438 |
| 386 | 20240723 | 134600 | 18757521250 | 37500 | 37550 | 37550 | 37500 | 377 |
| 387 | 20240723 | 134500 | 18743381700 | 37550 | 37750 | 37750 | 37550 | 522 |
| 388 | 20240723 | 134400 | 18723721550 | 37800 | 37800 | 37850 | 37650 | 681 |
| 389 | 20240723 | 134300 | 18698004000 | 37800 | 37850 | 37900 | 37800 | 837 |
| 390 | 20240723 | 134200 | 18666297450 | 37850 | 37850 | 37900 | 37850 | 1185 |
| 391 | 20240723 | 134100 | 18621425400 | 37850 | 37800 | 37850 | 37800 | 878 |
| 392 | 20240723 | 134000 | 18588210600 | 37850 | 37900 | 37900 | 37850 | 1266 |
| 393 | 20240723 | 133900 | 18540283300 | 37900 | 37900 | 37900 | 37850 | 1636 |
| 394 | 20240723 | 133800 | 18478280400 | 37950 | 37850 | 37950 | 37850 | 1828 |
| 395 | 20240723 | 133700 | 18408984950 | 37850 | 37750 | 37850 | 37750 | 1354 |
| 396 | 20240723 | 133600 | 18357783800 | 37750 | 37600 | 37750 | 37600 | 1199 |
| 397 | 20240723 | 133500 | 18312610800 | 37700 | 37600 | 37700 | 37600 | 1410 |
| 398 | 20240723 | 133400 | 18259570750 | 37600 | 37550 | 37600 | 37500 | 909 |
| 399 | 20240723 | 133300 | 18225452700 | 37600 | 37400 | 37600 | 37400 | 1001 |
| 400 | 20240723 | 133200 | 18187948950 | 37400 | 37350 | 37400 | 37350 | 545 |
| 401 | 20240723 | 133100 | 18167582100 | 37350 | 37350 | 37350 | 37250 | 485 |
| 402 | 20240723 | 133000 | 18149489850 | 37350 | 37400 | 37400 | 37300 | 258 |
| 403 | 20240723 | 132900 | 18139851900 | 37350 | 37550 | 37550 | 37350 | 263 |
| 404 | 20240723 | 132800 | 18130000150 | 37450 | 37400 | 37600 | 37400 | 1905 |
| 405 | 20240723 | 132700 | 18058554850 | 37400 | 37650 | 37650 | 37400 | 1630 |
| 406 | 20240723 | 132600 | 17997380500 | 37700 | 38000 | 38000 | 37650 | 3833 |
| 407 | 20240723 | 132500 | 17852492300 | 37950 | 37950 | 38100 | 37850 | 3387 |
| 408 | 20240723 | 132400 | 17723813850 | 37950 | 37800 | 37950 | 37750 | 1491 |
| 409 | 20240723 | 132300 | 17667294200 | 37800 | 37850 | 38000 | 37800 | 1656 |
| 410 | 20240723 | 132200 | 17604506050 | 38000 | 37800 | 38000 | 37800 | 6151 |
| 411 | 20240723 | 132100 | 17371290250 | 37850 | 37750 | 37850 | 37700 | 2523 |
| 412 | 20240723 | 132000 | 17275992100 | 37750 | 37750 | 37750 | 37600 | 1755 |
| 413 | 20240723 | 131900 | 17209840400 | 37700 | 37600 | 37750 | 37550 | 1869 |
| 414 | 20240723 | 131800 | 17139460700 | 37600 | 37450 | 37600 | 37400 | 4947 |
| 415 | 20240723 | 131700 | 16953935300 | 37400 | 37250 | 37450 | 37150 | 4293 |
| 416 | 20240723 | 131600 | 16793665800 | 37200 | 37150 | 37250 | 37100 | 1416 |
| 417 | 20240723 | 131500 | 16741034300 | 37150 | 37100 | 37150 | 37050 | 2614 |
| 418 | 20240723 | 131400 | 16644033600 | 37150 | 37100 | 37150 | 37100 | 605 |
| 419 | 20240723 | 131300 | 16621573100 | 37100 | 37150 | 37150 | 37100 | 539 |
| 420 | 20240723 | 131200 | 16601574100 | 37150 | 37100 | 37150 | 37100 | 418 |
| 421 | 20240723 | 131100 | 16586066250 | 37100 | 37100 | 37100 | 37050 | 978 |
| 422 | 20240723 | 131000 | 16549791500 | 37100 | 37000 | 37150 | 37000 | 687 |
| 423 | 20240723 | 130900 | 16524315700 | 37000 | 37050 | 37100 | 37000 | 627 |
| 424 | 20240723 | 130800 | 16501081950 | 37050 | 37000 | 37050 | 36950 | 5054 |
| 425 | 20240723 | 130700 | 16314054050 | 37000 | 36900 | 37000 | 36850 | 1262 |
| 426 | 20240723 | 130600 | 16267397900 | 36900 | 36900 | 36900 | 36900 | 268 |
| 427 | 20240723 | 130500 | 16257508700 | 36850 | 36850 | 36900 | 36850 | 232 |
| 428 | 20240723 | 130400 | 16248959300 | 36900 | 36900 | 36900 | 36850 | 114 |
| 429 | 20240723 | 130300 | 16244756950 | 36900 | 36850 | 36900 | 36850 | 70 |
| 430 | 20240723 | 130200 | 16242176900 | 36850 | 36900 | 36950 | 36850 | 1534 |
| 431 | 20240723 | 130100 | 16185535400 | 36850 | 36850 | 36900 | 36850 | 78 |
| 432 | 20240723 | 130000 | 16182658850 | 36900 | 36850 | 36900 | 36800 | 154 |
| 433 | 20240723 | 125900 | 16176982000 | 36850 | 36850 | 36900 | 36850 | 777 |
| 434 | 20240723 | 125800 | 16148349500 | 36850 | 36900 | 36900 | 36850 | 126 |
| 435 | 20240723 | 125700 | 16143701600 | 36900 | 36750 | 36900 | 36750 | 344 |
| 436 | 20240723 | 125600 | 16131032650 | 36750 | 36750 | 36900 | 36700 | 5512 |
| 437 | 20240723 | 125500 | 15928117550 | 36800 | 36750 | 36800 | 36750 | 69 |
| 438 | 20240723 | 125400 | 15925579100 | 36750 | 36750 | 36750 | 36750 | 65 |
| 439 | 20240723 | 125300 | 15923190350 | 36800 | 36750 | 36800 | 36750 | 541 |
| 440 | 20240723 | 125200 | 15903308400 | 36700 | 36750 | 36750 | 36700 | 82 |
| 441 | 20240723 | 125100 | 15900296350 | 36700 | 36700 | 36750 | 36700 | 352 |
| 442 | 20240723 | 125000 | 15887373950 | 36700 | 36700 | 36750 | 36700 | 248 |
| 443 | 20240723 | 124900 | 15878271350 | 36700 | 36750 | 36750 | 36700 | 188 |
| 444 | 20240723 | 124800 | 15871368150 | 36750 | 36700 | 36750 | 36700 | 608 |
| 445 | 20240723 | 124700 | 15849038300 | 36700 | 36700 | 36700 | 36700 | 343 |
| 446 | 20240723 | 124600 | 15836450200 | 36700 | 36750 | 36750 | 36700 | 127 |
| 447 | 20240723 | 124500 | 15831786450 | 36750 | 36750 | 36750 | 36700 | 165 |
| 448 | 20240723 | 124400 | 15825723200 | 36750 | 36800 | 36800 | 36750 | 385 |
| 449 | 20240723 | 124300 | 15811574000 | 36800 | 36750 | 36800 | 36750 | 166 |
| 450 | 20240723 | 124200 | 15805472700 | 36750 | 36750 | 36800 | 36750 | 216 |
| 451 | 20240723 | 124100 | 15797534150 | 36750 | 36750 | 36750 | 36750 | 676 |
| 452 | 20240723 | 124000 | 15772691150 | 36750 | 36700 | 36750 | 36700 | 55 |
| 453 | 20240723 | 123900 | 15770672600 | 36700 | 36750 | 36750 | 36650 | 614 |
| 454 | 20240723 | 123800 | 15748143900 | 36700 | 36700 | 36750 | 36700 | 719 |
| 455 | 20240723 | 123700 | 15721756550 | 36700 | 36650 | 36700 | 36650 | 235 |
| 456 | 20240723 | 123600 | 15713135800 | 36650 | 36650 | 36750 | 36650 | 551 |
| 457 | 20240723 | 123500 | 15692926650 | 36700 | 36700 | 36750 | 36650 | 525 |
| 458 | 20240723 | 123400 | 15673658800 | 36700 | 36700 | 36750 | 36700 | 175 |
| 459 | 20240723 | 123300 | 15667231000 | 36700 | 36700 | 36700 | 36700 | 3086 |
| 460 | 20240723 | 123200 | 15553974800 | 36750 | 36750 | 36750 | 36750 | 1066 |
| 461 | 20240723 | 123100 | 15514799300 | 36750 | 36750 | 36750 | 36750 | 412 |
| 462 | 20240723 | 123000 | 15499658300 | 36750 | 36800 | 36800 | 36750 | 173 |
| 463 | 20240723 | 122900 | 15493296000 | 36800 | 36800 | 36800 | 36800 | 22 |
| 464 | 20240723 | 122800 | 15492486400 | 36800 | 36800 | 36800 | 36750 | 523 |
| 465 | 20240723 | 122700 | 15473257600 | 36750 | 36750 | 36800 | 36750 | 188 |
| 466 | 20240723 | 122600 | 15466348550 | 36800 | 36800 | 36800 | 36750 | 246 |
| 467 | 20240723 | 122500 | 15457302350 | 36800 | 36750 | 36800 | 36750 | 679 |
| 468 | 20240723 | 122400 | 15432316050 | 36750 | 36800 | 36800 | 36750 | 54 |
| 469 | 20240723 | 122300 | 15430330400 | 36750 | 36800 | 36800 | 36750 | 162 |
| 470 | 20240723 | 122200 | 15424375250 | 36800 | 36800 | 36800 | 36800 | 627 |
| 471 | 20240723 | 122100 | 15401301650 | 36850 | 36800 | 36850 | 36800 | 730 |
| 472 | 20240723 | 122000 | 15374437500 | 36800 | 36800 | 36800 | 36750 | 42 |
| 473 | 20240723 | 121900 | 15372893400 | 36800 | 36800 | 36800 | 36750 | 292 |
| 474 | 20240723 | 121800 | 15362148900 | 36750 | 36800 | 36800 | 36750 | 437 |
| 475 | 20240723 | 121700 | 15346081950 | 36800 | 36800 | 36800 | 36750 | 386 |
| 476 | 20240723 | 121600 | 15331890650 | 36800 | 36800 | 36850 | 36800 | 43 |
| 477 | 20240723 | 121500 | 15330307700 | 36800 | 36750 | 36800 | 36750 | 879 |
| 478 | 20240723 | 121400 | 15297983850 | 36800 | 36800 | 36800 | 36750 | 2539 |
| 479 | 20240723 | 121300 | 15204549650 | 36800 | 36800 | 36800 | 36800 | 75 |
| 480 | 20240723 | 121200 | 15201789650 | 36800 | 36850 | 36850 | 36800 | 385 |
| 481 | 20240723 | 121100 | 15187605000 | 36800 | 36850 | 36850 | 36800 | 611 |
| 482 | 20240723 | 121000 | 15165098200 | 36850 | 36850 | 36850 | 36800 | 119 |
| 483 | 20240723 | 120900 | 15160716750 | 36850 | 36850 | 36850 | 36800 | 149 |
| 484 | 20240723 | 120800 | 15155227100 | 36850 | 36800 | 36850 | 36800 | 86 |
| 485 | 20240723 | 120700 | 15152059450 | 36800 | 36850 | 36850 | 36800 | 95 |
| 486 | 20240723 | 120600 | 15148558750 | 36850 | 36850 | 36850 | 36800 | 137 |
| 487 | 20240723 | 120500 | 15143510450 | 36850 | 36850 | 36850 | 36850 | 405 |
| 488 | 20240723 | 120400 | 15128586200 | 36850 | 36800 | 36850 | 36800 | 109 |
| 489 | 20240723 | 120300 | 15124572550 | 36800 | 36800 | 36800 | 36750 | 676 |
| 490 | 20240723 | 120200 | 15099703500 | 36800 | 36750 | 36800 | 36750 | 97 |
| 491 | 20240723 | 120100 | 15096138600 | 36800 | 36750 | 36800 | 36750 | 34 |
| 492 | 20240723 | 120000 | 15094888950 | 36750 | 36750 | 36750 | 36750 | 367 |
| 493 | 20240723 | 115900 | 15081401700 | 36750 | 36750 | 36750 | 36750 | 105 |
| 494 | 20240723 | 115800 | 15077542950 | 36750 | 36750 | 36800 | 36750 | 142 |
| 495 | 20240723 | 115700 | 15072324350 | 36750 | 36750 | 36800 | 36700 | 135 |
| 496 | 20240723 | 115600 | 15067368000 | 36700 | 36750 | 36800 | 36700 | 154 |
| 497 | 20240723 | 115500 | 15061707850 | 36700 | 36800 | 36800 | 36700 | 490 |
| 498 | 20240723 | 115400 | 15043703450 | 36800 | 36800 | 36800 | 36800 | 207 |
| 499 | 20240723 | 115300 | 15036085850 | 36800 | 36800 | 36800 | 36750 | 275 |
| 500 | 20240723 | 115200 | 15025973350 | 36800 | 36800 | 36800 | 36800 | 406 |
| 501 | 20240723 | 115100 | 15011032550 | 36750 | 36800 | 36800 | 36750 | 226 |
| 502 | 20240723 | 115000 | 15002722150 | 36800 | 36750 | 36800 | 36700 | 483 |
| 503 | 20240723 | 114900 | 14984971150 | 36700 | 36750 | 36750 | 36700 | 94 |
| 504 | 20240723 | 114800 | 14981518150 | 36750 | 36750 | 36750 | 36750 | 141 |
| 505 | 20240723 | 114700 | 14976336400 | 36750 | 36750 | 36750 | 36700 | 63 |
| 506 | 20240723 | 114600 | 14974023600 | 36750 | 36700 | 36750 | 36700 | 166 |
| 507 | 20240723 | 114500 | 14967923200 | 36700 | 36750 | 36750 | 36700 | 99 |
| 508 | 20240723 | 114400 | 14964286450 | 36750 | 36750 | 36750 | 36750 | 79 |
| 509 | 20240723 | 114300 | 14961383200 | 36750 | 36700 | 36750 | 36700 | 96 |
| 510 | 20240723 | 114200 | 14957859600 | 36700 | 36700 | 36750 | 36700 | 875 |
| 511 | 20240723 | 114100 | 14925747050 | 36700 | 36700 | 36700 | 36650 | 356 |
| 512 | 20240723 | 114000 | 14912683800 | 36650 | 36650 | 36700 | 36650 | 536 |
| 513 | 20240723 | 113900 | 14893035300 | 36650 | 36700 | 36700 | 36650 | 398 |
| 514 | 20240723 | 113800 | 14878443250 | 36700 | 36650 | 36700 | 36650 | 337 |
| 515 | 20240723 | 113700 | 14866090900 | 36650 | 36800 | 36800 | 36650 | 761 |
| 516 | 20240723 | 113600 | 14838160900 | 36800 | 36750 | 36800 | 36750 | 249 |
| 517 | 20240723 | 113500 | 14829008750 | 36750 | 36800 | 36800 | 36750 | 201 |
| 518 | 20240723 | 113400 | 14821614000 | 36850 | 36850 | 36900 | 36850 | 114 |
| 519 | 20240723 | 113300 | 14817409750 | 36850 | 36900 | 36900 | 36800 | 2743 |
| 520 | 20240723 | 113200 | 14716370250 | 36900 | 36950 | 36950 | 36900 | 1089 |
| 521 | 20240723 | 113100 | 14676185350 | 36950 | 36900 | 36950 | 36900 | 681 |
| 522 | 20240723 | 113000 | 14651054450 | 36900 | 36900 | 36900 | 36850 | 296 |
| 523 | 20240723 | 112900 | 14640135800 | 36900 | 36900 | 36900 | 36850 | 872 |
| 524 | 20240723 | 112800 | 14607960550 | 36900 | 36850 | 36900 | 36850 | 663 |
| 525 | 20240723 | 112700 | 14583501250 | 36850 | 36900 | 36900 | 36800 | 196 |
| 526 | 20240723 | 112600 | 14576287400 | 36850 | 36750 | 36850 | 36700 | 533 |
| 527 | 20240723 | 112500 | 14556666200 | 36750 | 36750 | 36800 | 36650 | 593 |
| 528 | 20240723 | 112400 | 14534897450 | 36750 | 36700 | 36750 | 36700 | 681 |
| 529 | 20240723 | 112300 | 14509896150 | 36700 | 36650 | 36700 | 36650 | 581 |
| 530 | 20240723 | 112200 | 14488600600 | 36650 | 36700 | 36700 | 36650 | 150 |
| 531 | 20240723 | 112100 | 14483100100 | 36700 | 36700 | 36800 | 36650 | 710 |
| 532 | 20240723 | 112000 | 14457041350 | 36700 | 36700 | 36700 | 36700 | 165 |
| 533 | 20240723 | 111900 | 14450985850 | 36700 | 36700 | 36700 | 36650 | 1331 |
| 534 | 20240723 | 111800 | 14402145300 | 36700 | 36800 | 36800 | 36700 | 1295 |
| 535 | 20240723 | 111700 | 14354565250 | 36850 | 36800 | 36850 | 36800 | 3966 |
| 536 | 20240723 | 111600 | 14208595800 | 36800 | 36850 | 36850 | 36800 | 220 |
| 537 | 20240723 | 111500 | 14200494850 | 36850 | 36850 | 36850 | 36800 | 626 |
| 538 | 20240723 | 111400 | 14177446150 | 36850 | 36800 | 36850 | 36800 | 484 |
| 539 | 20240723 | 111300 | 14159611750 | 36800 | 36850 | 36850 | 36800 | 61 |
| 540 | 20240723 | 111200 | 14157365450 | 36800 | 36850 | 36850 | 36800 | 407 |
| 541 | 20240723 | 111100 | 14142370800 | 36850 | 36850 | 36850 | 36800 | 214 |
| 542 | 20240723 | 111000 | 14134486750 | 36850 | 36850 | 36900 | 36850 | 663 |
| 543 | 20240723 | 110900 | 14110055150 | 36850 | 36850 | 36850 | 36800 | 1436 |
| 544 | 20240723 | 110800 | 14057141200 | 36850 | 36850 | 36900 | 36800 | 280 |
| 545 | 20240723 | 110700 | 14046822900 | 36800 | 36950 | 36950 | 36800 | 2662 |
| 546 | 20240723 | 110600 | 13948586500 | 36900 | 36900 | 36950 | 36900 | 374 |
| 547 | 20240723 | 110500 | 13934772200 | 36950 | 36800 | 36950 | 36800 | 1178 |
| 548 | 20240723 | 110400 | 13891314950 | 36900 | 36850 | 36900 | 36800 | 1047 |
| 549 | 20240723 | 110300 | 13852709650 | 36850 | 36750 | 36850 | 36750 | 581 |
| 550 | 20240723 | 110200 | 13831304050 | 36800 | 36800 | 36850 | 36750 | 1345 |
| 551 | 20240723 | 110100 | 13781767700 | 36800 | 36700 | 36800 | 36700 | 870 |
| 552 | 20240723 | 110000 | 13749772950 | 36700 | 36700 | 36750 | 36600 | 747 |
| 553 | 20240723 | 105900 | 13722363550 | 36700 | 36600 | 36700 | 36600 | 391 |
| 554 | 20240723 | 105800 | 13708052450 | 36550 | 36600 | 36600 | 36550 | 259 |
| 555 | 20240723 | 105700 | 13698575250 | 36600 | 36600 | 36700 | 36600 | 360 |
| 556 | 20240723 | 105600 | 13685397550 | 36600 | 36600 | 36650 | 36600 | 574 |
| 557 | 20240723 | 105500 | 13664371950 | 36600 | 36500 | 36600 | 36500 | 223 |
| 558 | 20240723 | 105400 | 13656220450 | 36550 | 36450 | 36550 | 36450 | 1146 |
| 559 | 20240723 | 105300 | 13614349950 | 36500 | 36450 | 36500 | 36400 | 3119 |
| 560 | 20240723 | 105200 | 13500654300 | 36400 | 36450 | 36450 | 36400 | 1514 |
| 561 | 20240723 | 105100 | 13445478200 | 36450 | 36500 | 36500 | 36400 | 341 |
| 562 | 20240723 | 105000 | 13433058550 | 36400 | 36450 | 36500 | 36400 | 1678 |
| 563 | 20240723 | 104900 | 13371892300 | 36400 | 36500 | 36550 | 36400 | 2851 |
| 564 | 20240723 | 104800 | 13267862900 | 36500 | 36600 | 36650 | 36500 | 1568 |
| 565 | 20240723 | 104700 | 13210544000 | 36650 | 36600 | 36650 | 36600 | 184 |
| 566 | 20240723 | 104600 | 13203802650 | 36600 | 36600 | 36650 | 36550 | 624 |
| 567 | 20240723 | 104500 | 13180965750 | 36600 | 36650 | 36700 | 36600 | 1132 |
| 568 | 20240723 | 104400 | 13139502150 | 36650 | 36650 | 36700 | 36600 | 1169 |
| 569 | 20240723 | 104300 | 13096638550 | 36650 | 36700 | 36700 | 36600 | 1922 |
| 570 | 20240723 | 104200 | 13026161650 | 36700 | 36850 | 36850 | 36700 | 1962 |
| 571 | 20240723 | 104100 | 12954007050 | 36850 | 36850 | 36850 | 36800 | 459 |
| 572 | 20240723 | 104000 | 12937114650 | 36800 | 36800 | 36850 | 36800 | 506 |
| 573 | 20240723 | 103900 | 12918491400 | 36850 | 36850 | 36900 | 36850 | 1002 |
| 574 | 20240723 | 103800 | 12881554350 | 36850 | 36900 | 36900 | 36850 | 424 |
| 575 | 20240723 | 103700 | 12865915350 | 36900 | 36950 | 36950 | 36900 | 427 |
| 576 | 20240723 | 103600 | 12850153500 | 36950 | 36950 | 36950 | 36850 | 1110 |
| 577 | 20240723 | 103500 | 12809185050 | 36900 | 36900 | 36950 | 36900 | 807 |
| 578 | 20240723 | 103400 | 12779382100 | 36900 | 36750 | 36900 | 36750 | 2621 |
| 579 | 20240723 | 103300 | 12682840700 | 36750 | 36650 | 36750 | 36650 | 1577 |
| 580 | 20240723 | 103200 | 12624928450 | 36700 | 36650 | 36700 | 36650 | 130 |
| 581 | 20240723 | 103100 | 12620162650 | 36650 | 36700 | 36700 | 36650 | 344 |
| 582 | 20240723 | 103000 | 12607554850 | 36700 | 36650 | 36700 | 36600 | 638 |
| 583 | 20240723 | 102900 | 12584188750 | 36600 | 36550 | 36600 | 36550 | 220 |
| 584 | 20240723 | 102800 | 12576136950 | 36600 | 36700 | 36700 | 36550 | 1810 |
| 585 | 20240723 | 102700 | 12509877500 | 36700 | 36750 | 36750 | 36650 | 550 |
| 586 | 20240723 | 102600 | 12489717450 | 36650 | 36750 | 36800 | 36650 | 2315 |
| 587 | 20240723 | 102500 | 12404674700 | 36750 | 36700 | 36750 | 36650 | 970 |
| 588 | 20240723 | 102400 | 12369085200 | 36700 | 36600 | 36700 | 36550 | 5945 |
| 589 | 20240723 | 102300 | 12151144650 | 36600 | 36550 | 36600 | 36550 | 1656 |
| 590 | 20240723 | 102200 | 12090549100 | 36550 | 36500 | 36550 | 36450 | 2122 |
| 591 | 20240723 | 102100 | 12013060100 | 36500 | 36500 | 36550 | 36400 | 3244 |
| 592 | 20240723 | 102000 | 11894685350 | 36400 | 36400 | 36500 | 36350 | 946 |
| 593 | 20240723 | 101900 | 11860222050 | 36400 | 36500 | 36500 | 36300 | 1371 |
| 594 | 20240723 | 101800 | 11810383800 | 36500 | 36500 | 36500 | 36300 | 2342 |
| 595 | 20240723 | 101700 | 11725157550 | 36500 | 36450 | 36500 | 36400 | 1976 |
| 596 | 20240723 | 101600 | 11653198350 | 36450 | 36450 | 36500 | 36400 | 2026 |
| 597 | 20240723 | 101500 | 11579352750 | 36450 | 36600 | 36600 | 36400 | 1679 |
| 598 | 20240723 | 101400 | 11518137500 | 36600 | 36600 | 36650 | 36550 | 1072 |
| 599 | 20240723 | 101300 | 11478918700 | 36600 | 36500 | 36700 | 36450 | 2949 |
| 600 | 20240723 | 101200 | 11371119850 | 36450 | 36250 | 36500 | 36150 | 3092 |
| 601 | 20240723 | 101100 | 11258784150 | 36250 | 36100 | 36250 | 36000 | 5487 |
| 602 | 20240723 | 101000 | 11060799550 | 36050 | 36250 | 36300 | 36050 | 9951 |
| 603 | 20240723 | 100900 | 10701383500 | 36300 | 36350 | 36350 | 36200 | 4263 |
| 604 | 20240723 | 100800 | 10546819250 | 36350 | 36350 | 36400 | 36300 | 2134 |
| 605 | 20240723 | 100700 | 10469298700 | 36300 | 36450 | 36450 | 36300 | 5432 |
| 606 | 20240723 | 100600 | 10271829450 | 36500 | 36500 | 36550 | 36400 | 1442 |
| 607 | 20240723 | 100500 | 10219273600 | 36500 | 36600 | 36650 | 36500 | 4073 |
| 608 | 20240723 | 100400 | 10070338500 | 36600 | 36400 | 36600 | 36400 | 5304 |
| 609 | 20240723 | 100300 | 9876575050 | 36450 | 36300 | 36450 | 36250 | 3120 |
| 610 | 20240723 | 100200 | 9763226700 | 36300 | 36350 | 36350 | 36250 | 8791 |
| 611 | 20240723 | 100100 | 9444250600 | 36300 | 36450 | 36500 | 36100 | 14416 |
| 612 | 20240723 | 100000 | 8920771950 | 36450 | 36450 | 36600 | 36400 | 7192 |
| 613 | 20240723 | 095900 | 8658616200 | 36450 | 36650 | 36650 | 36350 | 11325 |
| 614 | 20240723 | 095800 | 8244955200 | 36650 | 36800 | 36850 | 36650 | 5407 |
| 615 | 20240723 | 095700 | 8046331200 | 36800 | 36800 | 36900 | 36700 | 3243 |
| 616 | 20240723 | 095600 | 7927110900 | 36850 | 36950 | 36950 | 36750 | 8074 |
| 617 | 20240723 | 095500 | 7629810450 | 36950 | 36950 | 36950 | 36850 | 2096 |
| 618 | 20240723 | 095400 | 7552516200 | 36950 | 36850 | 36950 | 36800 | 2790 |
| 619 | 20240723 | 095300 | 7449657800 | 36850 | 36950 | 37000 | 36800 | 3633 |
| 620 | 20240723 | 095200 | 7315724600 | 36900 | 36950 | 36950 | 36850 | 6359 |
| 621 | 20240723 | 095100 | 7081111750 | 36950 | 37100 | 37200 | 36950 | 4941 |
| 622 | 20240723 | 095000 | 6897776250 | 37100 | 36850 | 37100 | 36850 | 5942 |
| 623 | 20240723 | 094900 | 6678108100 | 36850 | 36950 | 37000 | 36800 | 11231 |
| 624 | 20240723 | 094800 | 6264085100 | 36950 | 37100 | 37200 | 36900 | 8163 |
| 625 | 20240723 | 094700 | 5961880550 | 37250 | 37200 | 37400 | 37000 | 14371 |
| 626 | 20240723 | 094600 | 5428327450 | 37250 | 37100 | 37250 | 37100 | 2970 |
| 627 | 20240723 | 094500 | 5317876200 | 37100 | 37250 | 37250 | 37050 | 7781 |
| 628 | 20240723 | 094400 | 5029046550 | 37200 | 37350 | 37400 | 37000 | 7874 |
| 629 | 20240723 | 094300 | 4735982850 | 37350 | 37600 | 37600 | 37300 | 9348 |
| 630 | 20240723 | 094200 | 4385850450 | 37550 | 37850 | 37850 | 37550 | 11959 |
| 631 | 20240723 | 094100 | 3935514250 | 37900 | 38000 | 38000 | 37850 | 2881 |
| 632 | 20240723 | 094000 | 3826361650 | 38000 | 37900 | 38000 | 37900 | 2679 |
| 633 | 20240723 | 093900 | 3724672300 | 37900 | 38000 | 38000 | 37800 | 9828 |
| 634 | 20240723 | 093800 | 3352381200 | 37950 | 38150 | 38150 | 37950 | 13226 |
| 635 | 20240723 | 093700 | 2849467450 | 38150 | 38150 | 38150 | 38100 | 364 |
| 636 | 20240723 | 093600 | 2835591050 | 38150 | 38150 | 38150 | 38100 | 307 |
| 637 | 20240723 | 093500 | 2823891800 | 38150 | 38150 | 38150 | 38100 | 430 |
| 638 | 20240723 | 093400 | 2807490350 | 38150 | 38150 | 38150 | 38100 | 698 |
| 639 | 20240723 | 093300 | 2780868700 | 38150 | 38150 | 38150 | 38150 | 445 |
| 640 | 20240723 | 093200 | 2763891950 | 38150 | 38100 | 38150 | 38100 | 627 |
| 641 | 20240723 | 093100 | 2739985150 | 38150 | 38100 | 38150 | 38050 | 1213 |
| 642 | 20240723 | 093000 | 2693792850 | 38100 | 38100 | 38100 | 38050 | 741 |
| 643 | 20240723 | 092900 | 2665568200 | 38050 | 38100 | 38100 | 38050 | 1606 |
| 644 | 20240723 | 092800 | 2604450050 | 38050 | 38200 | 38200 | 38050 | 3759 |
| 645 | 20240723 | 092700 | 2461225400 | 38150 | 38150 | 38200 | 38150 | 2278 |
| 646 | 20240723 | 092600 | 2374265250 | 38150 | 38200 | 38200 | 38150 | 994 |
| 647 | 20240723 | 092500 | 2336336800 | 38200 | 38150 | 38200 | 38150 | 699 |
| 648 | 20240723 | 092400 | 2309663600 | 38150 | 38200 | 38200 | 38150 | 1907 |
| 649 | 20240723 | 092300 | 2236902500 | 38150 | 38200 | 38250 | 38150 | 2544 |
| 650 | 20240723 | 092200 | 2139754200 | 38250 | 38250 | 38250 | 38200 | 1664 |
| 651 | 20240723 | 092100 | 2076174000 | 38250 | 38300 | 38300 | 38150 | 3057 |
| 652 | 20240723 | 092000 | 1959359150 | 38300 | 38350 | 38400 | 38300 | 1553 |
| 653 | 20240723 | 091900 | 1899850300 | 38300 | 38350 | 38400 | 38300 | 738 |
| 654 | 20240723 | 091800 | 1871564650 | 38350 | 38350 | 38400 | 38300 | 1581 |
| 655 | 20240723 | 091700 | 1810984950 | 38300 | 38450 | 38500 | 38300 | 1105 |
| 656 | 20240723 | 091600 | 1768635050 | 38450 | 38650 | 38700 | 38350 | 6729 |
| 657 | 20240723 | 091500 | 1509623700 | 38700 | 38700 | 38800 | 38600 | 2412 |
| 658 | 20240723 | 091400 | 1416445950 | 38700 | 38700 | 38750 | 38700 | 1816 |
| 659 | 20240723 | 091300 | 1346121900 | 38700 | 38700 | 38700 | 38600 | 555 |
| 660 | 20240723 | 091200 | 1324673800 | 38700 | 38800 | 38800 | 38600 | 2048 |
| 661 | 20240723 | 091100 | 1245408250 | 38800 | 38750 | 38800 | 38700 | 382 |
| 662 | 20240723 | 091000 | 1230593200 | 38750 | 38550 | 38750 | 38550 | 1665 |
| 663 | 20240723 | 090900 | 1166241750 | 38550 | 38600 | 38650 | 38550 | 916 |
| 664 | 20240723 | 090800 | 1130901450 | 38600 | 38600 | 38700 | 38550 | 1178 |
| 665 | 20240723 | 090700 | 1085422350 | 38600 | 38500 | 38600 | 38500 | 712 |
| 666 | 20240723 | 090600 | 1057960900 | 38550 | 38450 | 38550 | 38450 | 1454 |
| 667 | 20240723 | 090500 | 1002007250 | 38350 | 38300 | 38500 | 38300 | 2834 |
| 668 | 20240723 | 090400 | 893240100 | 38350 | 38200 | 38400 | 38050 | 1771 |
| 669 | 20240723 | 090300 | 825563000 | 38050 | 38150 | 38200 | 38000 | 7779 |
| 670 | 20240723 | 090200 | 529290600 | 38150 | 38200 | 38300 | 38100 | 4369 |
| 671 | 20240723 | 090100 | 362533450 | 38250 | 38500 | 38600 | 38200 | 3339 |
| 672 | 20240723 | 090000 | 234434300 | 38400 | 38900 | 38900 | 38400 | 5958 |