36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 3 | 20240724 | 200900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240724 | 200800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240724 | 200700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240724 | 200600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240724 | 200500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240724 | 200400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240724 | 200300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240724 | 200200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240724 | 200100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240724 | 200000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240724 | 195900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240724 | 195800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240724 | 195700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240724 | 195600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240724 | 195500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240724 | 195400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240724 | 195300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240724 | 195200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240724 | 195100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240724 | 195000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240724 | 194900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240724 | 194800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240724 | 194700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240724 | 194600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240724 | 194500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240724 | 194400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240724 | 194300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240724 | 194200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240724 | 194100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240724 | 194000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 33 | 20240724 | 193900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240724 | 193800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240724 | 193700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240724 | 193600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240724 | 193500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240724 | 193400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240724 | 193300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240724 | 193200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240724 | 193100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240724 | 193000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240724 | 192900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240724 | 192800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240724 | 192700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240724 | 192600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240724 | 192500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240724 | 192400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240724 | 192300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240724 | 192200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240724 | 192100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240724 | 192000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240724 | 191900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240724 | 191800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240724 | 191700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240724 | 191600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240724 | 191500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240724 | 191400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240724 | 191300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240724 | 191200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240724 | 191100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240724 | 191000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 63 | 20240724 | 190900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240724 | 190800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240724 | 190700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240724 | 190600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240724 | 190500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240724 | 190400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240724 | 190300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240724 | 190200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240724 | 190100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240724 | 190000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240724 | 185900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240724 | 185800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240724 | 185700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240724 | 185600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240724 | 185500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240724 | 185400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240724 | 185300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240724 | 185200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240724 | 185100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240724 | 185000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240724 | 184900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240724 | 184800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240724 | 184700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240724 | 184600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240724 | 184500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240724 | 184400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240724 | 184300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240724 | 184200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240724 | 184100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240724 | 184000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 93 | 20240724 | 183900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240724 | 183800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240724 | 183700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240724 | 183600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240724 | 183500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240724 | 183400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240724 | 183300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240724 | 183200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240724 | 183100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240724 | 183000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240724 | 182900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240724 | 182800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240724 | 182700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240724 | 182600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240724 | 182500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240724 | 182400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240724 | 182300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240724 | 182200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240724 | 182100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240724 | 182000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240724 | 181900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240724 | 181800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240724 | 181700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240724 | 181600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240724 | 181500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240724 | 181400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240724 | 181300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240724 | 181200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240724 | 181100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240724 | 181000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 123 | 20240724 | 180900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240724 | 180800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240724 | 180700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240724 | 180600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240724 | 180500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240724 | 180400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240724 | 180300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240724 | 180200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240724 | 180100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240724 | 180000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240724 | 175900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240724 | 175800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240724 | 175700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240724 | 175600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240724 | 175500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240724 | 175400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240724 | 175300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240724 | 175200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240724 | 175100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240724 | 175000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240724 | 174900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240724 | 174800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240724 | 174700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240724 | 174600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240724 | 174500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240724 | 174400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240724 | 174300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240724 | 174200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240724 | 174100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240724 | 174000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 153 | 20240724 | 173900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240724 | 173800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240724 | 173700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240724 | 173600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240724 | 173500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240724 | 173400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240724 | 173300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240724 | 173200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240724 | 173100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240724 | 173000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240724 | 172900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240724 | 172800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240724 | 172700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240724 | 172600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240724 | 172500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240724 | 172400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240724 | 172300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240724 | 172200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240724 | 172100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240724 | 172000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240724 | 171900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240724 | 171800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240724 | 171700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240724 | 171600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240724 | 171500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240724 | 171400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240724 | 171300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240724 | 171200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240724 | 171100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240724 | 171000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 183 | 20240724 | 170900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240724 | 170800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240724 | 170700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240724 | 170600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240724 | 170500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240724 | 170400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240724 | 170300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240724 | 170200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240724 | 170100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240724 | 170000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240724 | 165900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240724 | 165800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240724 | 165700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240724 | 165600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240724 | 165500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240724 | 165400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240724 | 165300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240724 | 165200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240724 | 165100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240724 | 165000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240724 | 164900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240724 | 164800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240724 | 164700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240724 | 164600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240724 | 164500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240724 | 164400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240724 | 164300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240724 | 164200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240724 | 164100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240724 | 164000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 213 | 20240724 | 163900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240724 | 163800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240724 | 163700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240724 | 163600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240724 | 163500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240724 | 163400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240724 | 163300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240724 | 163200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240724 | 163100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240724 | 163000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240724 | 162900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240724 | 162800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240724 | 162700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240724 | 162600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240724 | 162500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240724 | 162400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240724 | 162300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240724 | 162200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240724 | 162100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240724 | 162000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240724 | 161900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240724 | 161800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240724 | 161700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240724 | 161600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240724 | 161500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240724 | 161400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240724 | 161300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240724 | 161200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240724 | 161100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240724 | 161000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 243 | 20240724 | 160900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240724 | 160800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240724 | 160700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240724 | 160600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240724 | 160500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240724 | 160400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240724 | 160300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240724 | 160200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240724 | 160100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240724 | 160000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240724 | 155900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240724 | 155800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240724 | 155700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240724 | 155600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240724 | 155500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240724 | 155400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240724 | 155300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240724 | 155200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240724 | 155100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240724 | 155000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240724 | 154900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240724 | 154800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240724 | 154700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240724 | 154600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240724 | 154500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240724 | 154400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240724 | 154300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240724 | 154200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240724 | 154100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240724 | 154000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 273 | 20240724 | 153900 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240724 | 153800 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240724 | 153700 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240724 | 153600 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240724 | 153500 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240724 | 153400 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240724 | 153300 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240724 | 153200 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240724 | 153100 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240724 | 153000 | 5973161250 | 37350 | 37350 | 37350 | 37350 | 2848 |
| 283 | 20240724 | 152900 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240724 | 152800 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240724 | 152700 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240724 | 152600 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240724 | 152500 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240724 | 152400 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240724 | 152300 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240724 | 152200 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240724 | 152100 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240724 | 152000 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240724 | 151900 | 5866788450 | 37400 | 37400 | 37400 | 37400 | 754 |
| 294 | 20240724 | 151800 | 5838588850 | 37400 | 37350 | 37400 | 37350 | 1197 |
| 295 | 20240724 | 151700 | 5793850450 | 37400 | 37350 | 37400 | 37350 | 272 |
| 296 | 20240724 | 151600 | 5783686000 | 37350 | 37350 | 37400 | 37350 | 143 |
| 297 | 20240724 | 151500 | 5778344800 | 37350 | 37350 | 37400 | 37350 | 212 |
| 298 | 20240724 | 151400 | 5770426550 | 37350 | 37350 | 37400 | 37350 | 269 |
| 299 | 20240724 | 151300 | 5760378450 | 37350 | 37400 | 37400 | 37350 | 907 |
| 300 | 20240724 | 151200 | 5726501950 | 37400 | 37400 | 37400 | 37400 | 171 |
| 301 | 20240724 | 151100 | 5720106550 | 37400 | 37400 | 37400 | 37400 | 432 |
| 302 | 20240724 | 151000 | 5703949750 | 37400 | 37400 | 37450 | 37400 | 280 |
| 303 | 20240724 | 150900 | 5693472750 | 37450 | 37500 | 37500 | 37450 | 147 |
| 304 | 20240724 | 150800 | 5687962300 | 37450 | 37450 | 37450 | 37450 | 200 |
| 305 | 20240724 | 150700 | 5680472300 | 37450 | 37500 | 37500 | 37450 | 536 |
| 306 | 20240724 | 150600 | 5660385000 | 37500 | 37450 | 37500 | 37450 | 454 |
| 307 | 20240724 | 150500 | 5643377800 | 37450 | 37450 | 37500 | 37450 | 392 |
| 308 | 20240724 | 150400 | 5628694900 | 37450 | 37450 | 37450 | 37450 | 165 |
| 309 | 20240724 | 150300 | 5622515650 | 37500 | 37450 | 37500 | 37450 | 264 |
| 310 | 20240724 | 150200 | 5612620950 | 37450 | 37500 | 37500 | 37450 | 141 |
| 311 | 20240724 | 150100 | 5607333500 | 37450 | 37500 | 37500 | 37450 | 553 |
| 312 | 20240724 | 150000 | 5586597300 | 37450 | 37500 | 37500 | 37450 | 537 |
| 313 | 20240724 | 145900 | 5566476600 | 37500 | 37500 | 37500 | 37450 | 576 |
| 314 | 20240724 | 145800 | 5544879100 | 37550 | 37450 | 37550 | 37450 | 314 |
| 315 | 20240724 | 145700 | 5533099200 | 37500 | 37500 | 37500 | 37450 | 931 |
| 316 | 20240724 | 145600 | 5498187700 | 37500 | 37450 | 37550 | 37450 | 1290 |
| 317 | 20240724 | 145500 | 5449822650 | 37450 | 37400 | 37450 | 37350 | 2671 |
| 318 | 20240724 | 145400 | 5349824900 | 37400 | 37450 | 37450 | 37400 | 234 |
| 319 | 20240724 | 145300 | 5341067100 | 37450 | 37450 | 37450 | 37400 | 45 |
| 320 | 20240724 | 145200 | 5339381950 | 37450 | 37450 | 37500 | 37450 | 303 |
| 321 | 20240724 | 145100 | 5328030950 | 37400 | 37450 | 37450 | 37400 | 40 |
| 322 | 20240724 | 145000 | 5326533100 | 37450 | 37450 | 37450 | 37450 | 297 |
| 323 | 20240724 | 144900 | 5315410450 | 37450 | 37400 | 37450 | 37400 | 202 |
| 324 | 20240724 | 144800 | 5307855600 | 37400 | 37400 | 37400 | 37350 | 1486 |
| 325 | 20240724 | 144700 | 5252333050 | 37400 | 37400 | 37400 | 37400 | 50 |
| 326 | 20240724 | 144600 | 5250463050 | 37400 | 37450 | 37450 | 37400 | 29 |
| 327 | 20240724 | 144500 | 5249377050 | 37450 | 37450 | 37450 | 37400 | 7 |
| 328 | 20240724 | 144400 | 5249115150 | 37400 | 37400 | 37400 | 37400 | 97 |
| 329 | 20240724 | 144300 | 5245487350 | 37400 | 37400 | 37400 | 37400 | 120 |
| 330 | 20240724 | 144200 | 5240999350 | 37400 | 37350 | 37400 | 37350 | 245 |
| 331 | 20240724 | 144100 | 5231848200 | 37350 | 37350 | 37350 | 37350 | 26 |
| 332 | 20240724 | 144000 | 5230877100 | 37400 | 37400 | 37400 | 37400 | 193 |
| 333 | 20240724 | 143900 | 5223658900 | 37400 | 37400 | 37400 | 37400 | 37 |
| 334 | 20240724 | 143800 | 5222275100 | 37400 | 37400 | 37400 | 37400 | 3 |
| 335 | 20240724 | 143700 | 5222162900 | 37450 | 37350 | 37450 | 37350 | 1181 |
| 336 | 20240724 | 143600 | 5178012200 | 37400 | 37400 | 37400 | 37400 | 113 |
| 337 | 20240724 | 143500 | 5173786000 | 37400 | 37400 | 37400 | 37400 | 180 |
| 338 | 20240724 | 143400 | 5167054000 | 37400 | 37450 | 37450 | 37400 | 67 |
| 339 | 20240724 | 143300 | 5164545350 | 37400 | 37450 | 37450 | 37400 | 90 |
| 340 | 20240724 | 143200 | 5161179300 | 37350 | 37400 | 37450 | 37350 | 422 |
| 341 | 20240724 | 143100 | 5145413700 | 37400 | 37400 | 37450 | 37400 | 26 |
| 342 | 20240724 | 143000 | 5144441250 | 37400 | 37400 | 37450 | 37400 | 204 |
| 343 | 20240724 | 142900 | 5136810050 | 37400 | 37300 | 37400 | 37300 | 201 |
| 344 | 20240724 | 142800 | 5129302750 | 37400 | 37350 | 37400 | 37300 | 126 |
| 345 | 20240724 | 142700 | 5124593700 | 37400 | 37400 | 37400 | 37350 | 15 |
| 346 | 20240724 | 142600 | 5124033300 | 37400 | 37350 | 37400 | 37350 | 281 |
| 347 | 20240724 | 142500 | 5113536700 | 37350 | 37400 | 37400 | 37350 | 31 |
| 348 | 20240724 | 142400 | 5112377550 | 37400 | 37350 | 37400 | 37350 | 128 |
| 349 | 20240724 | 142300 | 5107596550 | 37400 | 37400 | 37400 | 37400 | 1 |
| 350 | 20240724 | 142200 | 5107559150 | 37350 | 37300 | 37350 | 37300 | 405 |
| 351 | 20240724 | 142100 | 5092452100 | 37300 | 37300 | 37300 | 37300 | 24 |
| 352 | 20240724 | 142000 | 5091556900 | 37300 | 37300 | 37350 | 37300 | 348 |
| 353 | 20240724 | 141900 | 5078563700 | 37300 | 37300 | 37300 | 37300 | 35 |
| 354 | 20240724 | 141800 | 5077258200 | 37300 | 37300 | 37300 | 37300 | 136 |
| 355 | 20240724 | 141700 | 5072185400 | 37350 | 37300 | 37350 | 37300 | 19 |
| 356 | 20240724 | 141600 | 5071476450 | 37350 | 37350 | 37350 | 37300 | 17 |
| 357 | 20240724 | 141500 | 5070841600 | 37350 | 37300 | 37350 | 37300 | 408 |
| 358 | 20240724 | 141400 | 5055623150 | 37300 | 37250 | 37300 | 37250 | 188 |
| 359 | 20240724 | 141300 | 5048620000 | 37300 | 37300 | 37300 | 37300 | 6 |
| 360 | 20240724 | 141200 | 5048396200 | 37250 | 37250 | 37250 | 37250 | 47 |
| 361 | 20240724 | 141100 | 5046645450 | 37250 | 37250 | 37250 | 37250 | 52 |
| 362 | 20240724 | 141000 | 5044708450 | 37300 | 37300 | 37300 | 37300 | 0 |
| 363 | 20240724 | 140900 | 5044708450 | 37300 | 37250 | 37300 | 37250 | 48 |
| 364 | 20240724 | 140800 | 5042920400 | 37250 | 37250 | 37250 | 37250 | 136 |
| 365 | 20240724 | 140700 | 5037854400 | 37300 | 37300 | 37300 | 37300 | 31 |
| 366 | 20240724 | 140600 | 5036698100 | 37300 | 37350 | 37350 | 37300 | 145 |
| 367 | 20240724 | 140500 | 5031289500 | 37350 | 37350 | 37350 | 37350 | 7 |
| 368 | 20240724 | 140400 | 5031028050 | 37250 | 37350 | 37350 | 37250 | 216 |
| 369 | 20240724 | 140300 | 5022979000 | 37350 | 37350 | 37350 | 37350 | 2 |
| 370 | 20240724 | 140200 | 5022904300 | 37300 | 37300 | 37300 | 37300 | 355 |
| 371 | 20240724 | 140100 | 5009662800 | 37300 | 37350 | 37350 | 37300 | 279 |
| 372 | 20240724 | 140000 | 4999255250 | 37400 | 37350 | 37400 | 37350 | 215 |
| 373 | 20240724 | 135900 | 4991214800 | 37300 | 37450 | 37450 | 37300 | 578 |
| 374 | 20240724 | 135800 | 4969643700 | 37450 | 37450 | 37450 | 37450 | 52 |
| 375 | 20240724 | 135700 | 4967696300 | 37450 | 37300 | 37450 | 37300 | 7 |
| 376 | 20240724 | 135600 | 4967434900 | 37250 | 37250 | 37250 | 37250 | 0 |
| 377 | 20240724 | 135500 | 4967434900 | 37250 | 37350 | 37450 | 37250 | 882 |
| 378 | 20240724 | 135400 | 4934506350 | 37350 | 37550 | 37550 | 37350 | 311 |
| 379 | 20240724 | 135300 | 4922890300 | 37400 | 37450 | 37500 | 37400 | 978 |
| 380 | 20240724 | 135200 | 4886281450 | 37450 | 37400 | 37550 | 37400 | 151 |
| 381 | 20240724 | 135100 | 4880625900 | 37600 | 37600 | 37600 | 37550 | 25 |
| 382 | 20240724 | 135000 | 4879687050 | 37600 | 37500 | 37600 | 37500 | 8 |
| 383 | 20240724 | 134900 | 4879386350 | 37400 | 37650 | 37650 | 37400 | 1251 |
| 384 | 20240724 | 134800 | 4832514900 | 37650 | 37750 | 37750 | 37650 | 440 |
| 385 | 20240724 | 134700 | 4815925800 | 37750 | 37550 | 37750 | 37550 | 2662 |
| 386 | 20240724 | 134600 | 4715682000 | 37600 | 37600 | 37650 | 37550 | 1395 |
| 387 | 20240724 | 134500 | 4663230450 | 37600 | 37550 | 37600 | 37500 | 1417 |
| 388 | 20240724 | 134400 | 4610028150 | 37550 | 37450 | 37550 | 37450 | 1618 |
| 389 | 20240724 | 134300 | 4549388550 | 37450 | 37500 | 37500 | 37450 | 240 |
| 390 | 20240724 | 134200 | 4540390750 | 37500 | 37500 | 37500 | 37400 | 269 |
| 391 | 20240724 | 134100 | 4530309550 | 37500 | 37450 | 37550 | 37450 | 360 |
| 392 | 20240724 | 134000 | 4516809000 | 37450 | 37250 | 37450 | 37250 | 3340 |
| 393 | 20240724 | 133900 | 4392049700 | 37250 | 37100 | 37250 | 37050 | 762 |
| 394 | 20240724 | 133800 | 4363742200 | 37050 | 37050 | 37050 | 37050 | 138 |
| 395 | 20240724 | 133700 | 4358629300 | 37050 | 37050 | 37050 | 37000 | 95 |
| 396 | 20240724 | 133600 | 4355110550 | 37050 | 37000 | 37050 | 37000 | 11 |
| 397 | 20240724 | 133500 | 4354703500 | 37000 | 37000 | 37000 | 37000 | 114 |
| 398 | 20240724 | 133400 | 4350485500 | 37000 | 37050 | 37050 | 37000 | 1116 |
| 399 | 20240724 | 133300 | 4309193300 | 37000 | 37050 | 37050 | 37000 | 2144 |
| 400 | 20240724 | 133200 | 4229860150 | 37050 | 37050 | 37050 | 37050 | 16 |
| 401 | 20240724 | 133100 | 4229267350 | 37050 | 37050 | 37050 | 37050 | 193 |
| 402 | 20240724 | 133000 | 4222116700 | 37050 | 37100 | 37100 | 37050 | 269 |
| 403 | 20240724 | 132900 | 4212149900 | 37100 | 37100 | 37100 | 37100 | 27 |
| 404 | 20240724 | 132800 | 4211148200 | 37050 | 37050 | 37050 | 37050 | 712 |
| 405 | 20240724 | 132700 | 4184768600 | 37050 | 37050 | 37050 | 37050 | 47 |
| 406 | 20240724 | 132600 | 4183027250 | 37050 | 37100 | 37100 | 37050 | 1201 |
| 407 | 20240724 | 132500 | 4138470400 | 37100 | 37150 | 37150 | 37100 | 32 |
| 408 | 20240724 | 132400 | 4137282250 | 37150 | 37150 | 37150 | 37100 | 484 |
| 409 | 20240724 | 132300 | 4119302350 | 37150 | 37150 | 37150 | 37150 | 10 |
| 410 | 20240724 | 132200 | 4118930850 | 37150 | 37150 | 37200 | 37150 | 341 |
| 411 | 20240724 | 132100 | 4106247900 | 37150 | 37150 | 37200 | 37150 | 288 |
| 412 | 20240724 | 132000 | 4095548650 | 37150 | 37250 | 37250 | 37150 | 190 |
| 413 | 20240724 | 131900 | 4088482000 | 37200 | 37200 | 37200 | 37200 | 51 |
| 414 | 20240724 | 131800 | 4086584800 | 37200 | 37200 | 37250 | 37200 | 122 |
| 415 | 20240724 | 131700 | 4082046250 | 37200 | 37200 | 37200 | 37200 | 1 |
| 416 | 20240724 | 131600 | 4082009050 | 37200 | 37200 | 37200 | 37200 | 215 |
| 417 | 20240724 | 131500 | 4074011050 | 37200 | 37200 | 37200 | 37200 | 51 |
| 418 | 20240724 | 131400 | 4072113850 | 37200 | 37200 | 37200 | 37200 | 0 |
| 419 | 20240724 | 131300 | 4072113850 | 37200 | 37250 | 37250 | 37200 | 265 |
| 420 | 20240724 | 131200 | 4062242750 | 37250 | 37300 | 37300 | 37250 | 92 |
| 421 | 20240724 | 131100 | 4058815700 | 37250 | 37250 | 37250 | 37250 | 61 |
| 422 | 20240724 | 131000 | 4056543450 | 37250 | 37250 | 37250 | 37250 | 53 |
| 423 | 20240724 | 130900 | 4054569200 | 37250 | 37300 | 37300 | 37250 | 88 |
| 424 | 20240724 | 130800 | 4051291100 | 37250 | 37300 | 37300 | 37250 | 555 |
| 425 | 20240724 | 130700 | 4030590850 | 37250 | 37300 | 37300 | 37250 | 19 |
| 426 | 20240724 | 130600 | 4029882850 | 37300 | 37250 | 37300 | 37200 | 329 |
| 427 | 20240724 | 130500 | 4017628900 | 37250 | 37250 | 37250 | 37200 | 131 |
| 428 | 20240724 | 130400 | 4012749400 | 37250 | 37250 | 37250 | 37250 | 30 |
| 429 | 20240724 | 130300 | 4011631900 | 37200 | 37200 | 37200 | 37200 | 536 |
| 430 | 20240724 | 130200 | 3991692700 | 37200 | 37250 | 37250 | 37200 | 29 |
| 431 | 20240724 | 130100 | 3990613050 | 37250 | 37250 | 37250 | 37250 | 16 |
| 432 | 20240724 | 130000 | 3990017050 | 37250 | 37200 | 37250 | 37200 | 444 |
| 433 | 20240724 | 125900 | 3973500200 | 37200 | 37200 | 37200 | 37200 | 13 |
| 434 | 20240724 | 125800 | 3973016600 | 37200 | 37250 | 37250 | 37200 | 600 |
| 435 | 20240724 | 125700 | 3950693250 | 37250 | 37250 | 37250 | 37250 | 85 |
| 436 | 20240724 | 125600 | 3947527000 | 37250 | 37250 | 37250 | 37250 | 198 |
| 437 | 20240724 | 125500 | 3940151500 | 37250 | 37200 | 37250 | 37200 | 187 |
| 438 | 20240724 | 125400 | 3933186200 | 37200 | 37250 | 37250 | 37200 | 18 |
| 439 | 20240724 | 125300 | 3932516550 | 37200 | 37200 | 37200 | 37200 | 10 |
| 440 | 20240724 | 125200 | 3932144550 | 37200 | 37200 | 37200 | 37200 | 6 |
| 441 | 20240724 | 125100 | 3931921350 | 37200 | 37250 | 37300 | 37200 | 229 |
| 442 | 20240724 | 125000 | 3923398650 | 37250 | 37250 | 37250 | 37250 | 41 |
| 443 | 20240724 | 124900 | 3921871400 | 37250 | 37250 | 37250 | 37250 | 90 |
| 444 | 20240724 | 124800 | 3918518900 | 37250 | 37200 | 37250 | 37200 | 697 |
| 445 | 20240724 | 124700 | 3892590450 | 37200 | 37250 | 37250 | 37200 | 61 |
| 446 | 20240724 | 124600 | 3890319150 | 37250 | 37250 | 37250 | 37200 | 52 |
| 447 | 20240724 | 124500 | 3888383600 | 37250 | 37300 | 37300 | 37250 | 161 |
| 448 | 20240724 | 124400 | 3882385800 | 37200 | 37200 | 37200 | 37200 | 1 |
| 449 | 20240724 | 124300 | 3882348600 | 37200 | 37200 | 37200 | 37200 | 29 |
| 450 | 20240724 | 124200 | 3881269800 | 37200 | 37300 | 37300 | 37200 | 631 |
| 451 | 20240724 | 124100 | 3857774850 | 37300 | 37300 | 37300 | 37300 | 11 |
| 452 | 20240724 | 124000 | 3857364550 | 37300 | 37300 | 37300 | 37200 | 22 |
| 453 | 20240724 | 123900 | 3856544050 | 37300 | 37300 | 37300 | 37300 | 5 |
| 454 | 20240724 | 123800 | 3856357550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 455 | 20240724 | 123700 | 3856357550 | 37200 | 37250 | 37250 | 37200 | 413 |
| 456 | 20240724 | 123600 | 3840981500 | 37300 | 37250 | 37300 | 37250 | 5 |
| 457 | 20240724 | 123500 | 3840795200 | 37250 | 37250 | 37250 | 37250 | 45 |
| 458 | 20240724 | 123400 | 3839118950 | 37250 | 37200 | 37250 | 37200 | 28 |
| 459 | 20240724 | 123300 | 3838077300 | 37250 | 37250 | 37250 | 37200 | 92 |
| 460 | 20240724 | 123200 | 3834651000 | 37250 | 37300 | 37300 | 37250 | 231 |
| 461 | 20240724 | 123100 | 3826044700 | 37300 | 37300 | 37300 | 37250 | 221 |
| 462 | 20240724 | 123000 | 3817801650 | 37300 | 37300 | 37300 | 37300 | 10 |
| 463 | 20240724 | 122900 | 3817428650 | 37300 | 37350 | 37350 | 37300 | 119 |
| 464 | 20240724 | 122800 | 3812984950 | 37300 | 37300 | 37300 | 37300 | 125 |
| 465 | 20240724 | 122700 | 3808322450 | 37300 | 37300 | 37300 | 37300 | 675 |
| 466 | 20240724 | 122600 | 3783144950 | 37350 | 37350 | 37350 | 37350 | 45 |
| 467 | 20240724 | 122500 | 3781464200 | 37300 | 37300 | 37300 | 37300 | 30 |
| 468 | 20240724 | 122400 | 3780345200 | 37250 | 37250 | 37250 | 37250 | 9 |
| 469 | 20240724 | 122300 | 3780009950 | 37300 | 37200 | 37300 | 37200 | 542 |
| 470 | 20240724 | 122200 | 3759797350 | 37200 | 37250 | 37250 | 37200 | 27 |
| 471 | 20240724 | 122100 | 3758791700 | 37200 | 37350 | 37350 | 37200 | 3420 |
| 472 | 20240724 | 122000 | 3631300800 | 37350 | 37350 | 37350 | 37350 | 4 |
| 473 | 20240724 | 121900 | 3631151400 | 37350 | 37350 | 37350 | 37350 | 15 |
| 474 | 20240724 | 121800 | 3630591150 | 37350 | 37300 | 37350 | 37300 | 107 |
| 475 | 20240724 | 121700 | 3626599700 | 37300 | 37300 | 37300 | 37300 | 1 |
| 476 | 20240724 | 121600 | 3626562400 | 37300 | 37350 | 37350 | 37300 | 16 |
| 477 | 20240724 | 121500 | 3625965500 | 37350 | 37350 | 37350 | 37300 | 136 |
| 478 | 20240724 | 121400 | 3620887400 | 37350 | 37350 | 37350 | 37350 | 9 |
| 479 | 20240724 | 121300 | 3620551250 | 37350 | 37300 | 37350 | 37300 | 119 |
| 480 | 20240724 | 121200 | 3616107550 | 37350 | 37300 | 37350 | 37300 | 110 |
| 481 | 20240724 | 121100 | 3612004050 | 37300 | 37350 | 37350 | 37300 | 1207 |
| 482 | 20240724 | 121000 | 3566982600 | 37300 | 37250 | 37300 | 37250 | 396 |
| 483 | 20240724 | 120900 | 3552211850 | 37300 | 37250 | 37300 | 37250 | 55 |
| 484 | 20240724 | 120800 | 3550161150 | 37250 | 37300 | 37300 | 37250 | 102 |
| 485 | 20240724 | 120700 | 3546361150 | 37300 | 37250 | 37300 | 37250 | 148 |
| 486 | 20240724 | 120600 | 3540846250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 487 | 20240724 | 120500 | 3540846250 | 37250 | 37300 | 37300 | 37250 | 152 |
| 488 | 20240724 | 120400 | 3535182000 | 37300 | 37350 | 37350 | 37250 | 413 |
| 489 | 20240724 | 120300 | 3519793200 | 37350 | 37350 | 37350 | 37300 | 994 |
| 490 | 20240724 | 120200 | 3482716850 | 37350 | 37350 | 37350 | 37350 | 479 |
| 491 | 20240724 | 120100 | 3464826200 | 37400 | 37400 | 37400 | 37400 | 192 |
| 492 | 20240724 | 120000 | 3457645400 | 37400 | 37400 | 37400 | 37400 | 34 |
| 493 | 20240724 | 115900 | 3456373800 | 37450 | 37450 | 37450 | 37450 | 1 |
| 494 | 20240724 | 115800 | 3456336350 | 37450 | 37450 | 37450 | 37450 | 20 |
| 495 | 20240724 | 115700 | 3455587350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 496 | 20240724 | 115600 | 3455587350 | 37400 | 37450 | 37450 | 37400 | 6 |
| 497 | 20240724 | 115500 | 3455362700 | 37400 | 37400 | 37400 | 37400 | 14 |
| 498 | 20240724 | 115400 | 3454839100 | 37400 | 37400 | 37400 | 37400 | 53 |
| 499 | 20240724 | 115300 | 3452856900 | 37450 | 37450 | 37450 | 37450 | 1 |
| 500 | 20240724 | 115200 | 3452819450 | 37400 | 37450 | 37450 | 37400 | 351 |
| 501 | 20240724 | 115100 | 3439679500 | 37450 | 37450 | 37450 | 37450 | 26 |
| 502 | 20240724 | 115000 | 3438705800 | 37450 | 37450 | 37450 | 37450 | 6 |
| 503 | 20240724 | 114900 | 3438481100 | 37350 | 37350 | 37350 | 37350 | 77 |
| 504 | 20240724 | 114800 | 3435605150 | 37350 | 37400 | 37400 | 37350 | 35 |
| 505 | 20240724 | 114700 | 3434296850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 506 | 20240724 | 114600 | 3434296850 | 37350 | 37350 | 37450 | 37350 | 35 |
| 507 | 20240724 | 114500 | 3432989500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 508 | 20240724 | 114400 | 3432989500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 509 | 20240724 | 114300 | 3432989500 | 37350 | 37350 | 37350 | 37350 | 0 |
| 510 | 20240724 | 114200 | 3432989500 | 37350 | 37350 | 37350 | 37350 | 46 |
| 511 | 20240724 | 114100 | 3431271400 | 37300 | 37500 | 37500 | 37300 | 1214 |
| 512 | 20240724 | 114000 | 3385904950 | 37450 | 37500 | 37500 | 37450 | 112 |
| 513 | 20240724 | 113900 | 3381709950 | 37500 | 37500 | 37550 | 37500 | 44 |
| 514 | 20240724 | 113800 | 3380059900 | 37450 | 37500 | 37550 | 37450 | 369 |
| 515 | 20240724 | 113700 | 3366221950 | 37550 | 37550 | 37550 | 37550 | 16 |
| 516 | 20240724 | 113600 | 3365621150 | 37550 | 37550 | 37550 | 37550 | 70 |
| 517 | 20240724 | 113500 | 3362992650 | 37550 | 37550 | 37550 | 37550 | 269 |
| 518 | 20240724 | 113400 | 3352891700 | 37550 | 37600 | 37600 | 37550 | 46 |
| 519 | 20240724 | 113300 | 3351162200 | 37650 | 37650 | 37650 | 37600 | 552 |
| 520 | 20240724 | 113200 | 3330406800 | 37650 | 37650 | 37650 | 37600 | 537 |
| 521 | 20240724 | 113100 | 3310214100 | 37600 | 37600 | 37600 | 37600 | 53 |
| 522 | 20240724 | 113000 | 3308221300 | 37650 | 37600 | 37650 | 37600 | 83 |
| 523 | 20240724 | 112900 | 3305096400 | 37650 | 37600 | 37650 | 37600 | 681 |
| 524 | 20240724 | 112800 | 3279477050 | 37550 | 37550 | 37550 | 37550 | 16 |
| 525 | 20240724 | 112700 | 3278876250 | 37600 | 37500 | 37600 | 37500 | 408 |
| 526 | 20240724 | 112600 | 3263540200 | 37550 | 37550 | 37550 | 37550 | 38 |
| 527 | 20240724 | 112500 | 3262113300 | 37550 | 37550 | 37550 | 37550 | 56 |
| 528 | 20240724 | 112400 | 3260010500 | 37550 | 37500 | 37550 | 37500 | 134 |
| 529 | 20240724 | 112300 | 3254979950 | 37450 | 37500 | 37500 | 37450 | 54 |
| 530 | 20240724 | 112200 | 3252957500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 531 | 20240724 | 112100 | 3252957500 | 37500 | 37500 | 37600 | 37500 | 669 |
| 532 | 20240724 | 112000 | 3227860000 | 37500 | 37500 | 37500 | 37500 | 100 |
| 533 | 20240724 | 111900 | 3224110000 | 37500 | 37500 | 37600 | 37500 | 26 |
| 534 | 20240724 | 111800 | 3223134200 | 37500 | 37500 | 37550 | 37500 | 161 |
| 535 | 20240724 | 111700 | 3217089850 | 37500 | 37550 | 37550 | 37500 | 130 |
| 536 | 20240724 | 111600 | 3212213450 | 37550 | 37550 | 37550 | 37550 | 219 |
| 537 | 20240724 | 111500 | 3203990000 | 37550 | 37550 | 37550 | 37550 | 213 |
| 538 | 20240724 | 111400 | 3195991850 | 37550 | 37550 | 37550 | 37550 | 5 |
| 539 | 20240724 | 111300 | 3195804100 | 37550 | 37550 | 37550 | 37550 | 285 |
| 540 | 20240724 | 111200 | 3185102350 | 37550 | 37500 | 37550 | 37500 | 103 |
| 541 | 20240724 | 111100 | 3181237100 | 37500 | 37350 | 37500 | 37350 | 2314 |
| 542 | 20240724 | 111000 | 3094562300 | 37350 | 37400 | 37400 | 37350 | 318 |
| 543 | 20240724 | 110900 | 3082674800 | 37400 | 37350 | 37400 | 37350 | 69 |
| 544 | 20240724 | 110800 | 3080097600 | 37350 | 37350 | 37350 | 37350 | 111 |
| 545 | 20240724 | 110700 | 3075951750 | 37350 | 37350 | 37350 | 37350 | 100 |
| 546 | 20240724 | 110600 | 3072216750 | 37350 | 37400 | 37400 | 37350 | 49 |
| 547 | 20240724 | 110500 | 3070386500 | 37400 | 37350 | 37400 | 37350 | 22 |
| 548 | 20240724 | 110400 | 3069564700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 549 | 20240724 | 110300 | 3069564700 | 37350 | 37300 | 37400 | 37300 | 616 |
| 550 | 20240724 | 110200 | 3046567050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 551 | 20240724 | 110100 | 3046567050 | 37350 | 37350 | 37350 | 37350 | 87 |
| 552 | 20240724 | 110000 | 3043317600 | 37350 | 37350 | 37350 | 37350 | 15 |
| 553 | 20240724 | 105900 | 3042757350 | 37350 | 37300 | 37350 | 37300 | 6 |
| 554 | 20240724 | 105800 | 3042533400 | 37300 | 37250 | 37300 | 37250 | 1992 |
| 555 | 20240724 | 105700 | 2968279450 | 37200 | 37150 | 37200 | 37150 | 46 |
| 556 | 20240724 | 105600 | 2966570300 | 37200 | 37150 | 37250 | 37150 | 126 |
| 557 | 20240724 | 105500 | 2961889250 | 37250 | 37200 | 37250 | 37200 | 91 |
| 558 | 20240724 | 105400 | 2958504000 | 37200 | 37200 | 37200 | 37200 | 68 |
| 559 | 20240724 | 105300 | 2955974400 | 37200 | 37200 | 37200 | 37200 | 51 |
| 560 | 20240724 | 105200 | 2954077200 | 37200 | 37200 | 37200 | 37200 | 190 |
| 561 | 20240724 | 105100 | 2947009200 | 37200 | 37200 | 37200 | 37200 | 206 |
| 562 | 20240724 | 105000 | 2939346000 | 37200 | 37250 | 37250 | 37200 | 13 |
| 563 | 20240724 | 104900 | 2938861800 | 37250 | 37200 | 37250 | 37200 | 2650 |
| 564 | 20240724 | 104800 | 2840249800 | 37200 | 37250 | 37250 | 37200 | 57 |
| 565 | 20240724 | 104700 | 2838127450 | 37250 | 37250 | 37300 | 37250 | 248 |
| 566 | 20240724 | 104600 | 2828889250 | 37250 | 37350 | 37350 | 37250 | 2472 |
| 567 | 20240724 | 104500 | 2736677800 | 37350 | 37350 | 37350 | 37350 | 262 |
| 568 | 20240724 | 104400 | 2726892100 | 37350 | 37400 | 37400 | 37350 | 411 |
| 569 | 20240724 | 104300 | 2711537950 | 37400 | 37400 | 37500 | 37400 | 323 |
| 570 | 20240724 | 104200 | 2699457250 | 37400 | 37400 | 37400 | 37350 | 148 |
| 571 | 20240724 | 104100 | 2693922550 | 37400 | 37350 | 37400 | 37350 | 130 |
| 572 | 20240724 | 104000 | 2689060650 | 37350 | 37400 | 37400 | 37350 | 165 |
| 573 | 20240724 | 103900 | 2682889750 | 37400 | 37450 | 37450 | 37400 | 113 |
| 574 | 20240724 | 103800 | 2678663500 | 37400 | 37400 | 37400 | 37400 | 451 |
| 575 | 20240724 | 103700 | 2661796100 | 37400 | 37400 | 37400 | 37400 | 384 |
| 576 | 20240724 | 103600 | 2647434500 | 37400 | 37450 | 37450 | 37400 | 34 |
| 577 | 20240724 | 103500 | 2646162750 | 37400 | 37450 | 37500 | 37400 | 952 |
| 578 | 20240724 | 103400 | 2610553300 | 37450 | 37450 | 37450 | 37450 | 31 |
| 579 | 20240724 | 103300 | 2609392350 | 37450 | 37450 | 37450 | 37450 | 14 |
| 580 | 20240724 | 103200 | 2608868050 | 37450 | 37450 | 37450 | 37450 | 166 |
| 581 | 20240724 | 103100 | 2602651350 | 37450 | 37450 | 37450 | 37450 | 447 |
| 582 | 20240724 | 103000 | 2585911200 | 37450 | 37450 | 37450 | 37400 | 123 |
| 583 | 20240724 | 102900 | 2581307400 | 37450 | 37500 | 37500 | 37450 | 80 |
| 584 | 20240724 | 102800 | 2578311100 | 37550 | 37550 | 37550 | 37550 | 11 |
| 585 | 20240724 | 102700 | 2577898050 | 37550 | 37450 | 37550 | 37450 | 19 |
| 586 | 20240724 | 102600 | 2577186400 | 37400 | 37550 | 37550 | 37400 | 305 |
| 587 | 20240724 | 102500 | 2565744000 | 37550 | 37550 | 37550 | 37550 | 45 |
| 588 | 20240724 | 102400 | 2564054250 | 37400 | 37550 | 37550 | 37400 | 122 |
| 589 | 20240724 | 102300 | 2559484200 | 37550 | 37550 | 37550 | 37450 | 1490 |
| 590 | 20240724 | 102200 | 2503625450 | 37550 | 37500 | 37550 | 37500 | 1248 |
| 591 | 20240724 | 102100 | 2456786250 | 37500 | 37450 | 37550 | 37450 | 992 |
| 592 | 20240724 | 102000 | 2419618250 | 37450 | 37450 | 37500 | 37450 | 62 |
| 593 | 20240724 | 101900 | 2417296150 | 37450 | 37450 | 37450 | 37450 | 242 |
| 594 | 20240724 | 101800 | 2408233250 | 37450 | 37450 | 37450 | 37400 | 242 |
| 595 | 20240724 | 101700 | 2399179050 | 37400 | 37400 | 37400 | 37400 | 33 |
| 596 | 20240724 | 101600 | 2397944850 | 37500 | 37500 | 37500 | 37400 | 26 |
| 597 | 20240724 | 101500 | 2396971250 | 37450 | 37400 | 37550 | 37400 | 332 |
| 598 | 20240724 | 101400 | 2384553800 | 37400 | 37550 | 37550 | 37400 | 3195 |
| 599 | 20240724 | 101300 | 2264847850 | 37550 | 37550 | 37550 | 37500 | 44 |
| 600 | 20240724 | 101200 | 2263197400 | 37550 | 37550 | 37550 | 37550 | 229 |
| 601 | 20240724 | 101100 | 2254598450 | 37500 | 37550 | 37600 | 37500 | 4326 |
| 602 | 20240724 | 101000 | 2092181400 | 37600 | 37550 | 37600 | 37550 | 1133 |
| 603 | 20240724 | 100900 | 2049615850 | 37600 | 37600 | 37600 | 37550 | 1024 |
| 604 | 20240724 | 100800 | 2011153600 | 37600 | 37650 | 37650 | 37600 | 15 |
| 605 | 20240724 | 100700 | 2010589550 | 37650 | 37650 | 37650 | 37650 | 14 |
| 606 | 20240724 | 100600 | 2010062450 | 37650 | 37600 | 37650 | 37600 | 287 |
| 607 | 20240724 | 100500 | 1999265100 | 37600 | 37650 | 37650 | 37600 | 13 |
| 608 | 20240724 | 100400 | 1998775700 | 37650 | 37700 | 37700 | 37600 | 1468 |
| 609 | 20240724 | 100300 | 1943535700 | 37700 | 37650 | 37700 | 37650 | 85 |
| 610 | 20240724 | 100200 | 1940335400 | 37650 | 37750 | 37750 | 37650 | 118 |
| 611 | 20240724 | 100100 | 1935887950 | 37700 | 37700 | 37700 | 37700 | 49 |
| 612 | 20240724 | 100000 | 1934040650 | 37700 | 37700 | 37700 | 37700 | 46 |
| 613 | 20240724 | 095900 | 1932306450 | 37700 | 37700 | 37700 | 37700 | 360 |
| 614 | 20240724 | 095800 | 1918734450 | 37650 | 37700 | 37700 | 37650 | 9 |
| 615 | 20240724 | 095700 | 1918395450 | 37650 | 37700 | 37700 | 37650 | 110 |
| 616 | 20240724 | 095600 | 1914250100 | 37700 | 37700 | 37700 | 37650 | 194 |
| 617 | 20240724 | 095500 | 1906944850 | 37750 | 37600 | 37750 | 37550 | 1361 |
| 618 | 20240724 | 095400 | 1855761250 | 37600 | 37550 | 37600 | 37550 | 309 |
| 619 | 20240724 | 095300 | 1844147300 | 37550 | 37600 | 37600 | 37550 | 711 |
| 620 | 20240724 | 095200 | 1817442150 | 37600 | 37600 | 37600 | 37600 | 226 |
| 621 | 20240724 | 095100 | 1808944550 | 37600 | 37600 | 37600 | 37600 | 67 |
| 622 | 20240724 | 095000 | 1806425350 | 37550 | 37650 | 37650 | 37550 | 2 |
| 623 | 20240724 | 094900 | 1806350150 | 37550 | 37650 | 37650 | 37550 | 1472 |
| 624 | 20240724 | 094800 | 1751020900 | 37650 | 37650 | 37650 | 37650 | 21 |
| 625 | 20240724 | 094700 | 1750230250 | 37650 | 37650 | 37650 | 37650 | 2 |
| 626 | 20240724 | 094600 | 1750154950 | 37650 | 37650 | 37750 | 37600 | 1504 |
| 627 | 20240724 | 094500 | 1693438150 | 37650 | 37650 | 37700 | 37650 | 39 |
| 628 | 20240724 | 094400 | 1691969650 | 37650 | 37700 | 37700 | 37650 | 217 |
| 629 | 20240724 | 094300 | 1683795450 | 37700 | 37800 | 37800 | 37700 | 869 |
| 630 | 20240724 | 094200 | 1650987600 | 37800 | 37750 | 37800 | 37700 | 1923 |
| 631 | 20240724 | 094100 | 1578389950 | 37750 | 37750 | 37800 | 37700 | 259 |
| 632 | 20240724 | 094000 | 1568613100 | 37750 | 37750 | 37800 | 37700 | 298 |
| 633 | 20240724 | 093900 | 1557349700 | 37800 | 37700 | 37800 | 37650 | 801 |
| 634 | 20240724 | 093800 | 1527126200 | 37700 | 37700 | 37700 | 37700 | 269 |
| 635 | 20240724 | 093700 | 1516984900 | 37650 | 37700 | 37700 | 37650 | 780 |
| 636 | 20240724 | 093600 | 1487605400 | 37700 | 37750 | 37750 | 37700 | 1048 |
| 637 | 20240724 | 093500 | 1448093250 | 37750 | 37650 | 37800 | 37650 | 1020 |
| 638 | 20240724 | 093400 | 1409601600 | 37650 | 37650 | 37650 | 37600 | 670 |
| 639 | 20240724 | 093300 | 1384376350 | 37650 | 37600 | 37650 | 37600 | 432 |
| 640 | 20240724 | 093200 | 1368112100 | 37650 | 37600 | 37650 | 37600 | 594 |
| 641 | 20240724 | 093100 | 1345771650 | 37600 | 37600 | 37650 | 37600 | 664 |
| 642 | 20240724 | 093000 | 1320803450 | 37550 | 37550 | 37650 | 37550 | 2692 |
| 643 | 20240724 | 092900 | 1219588350 | 37550 | 37550 | 37600 | 37500 | 321 |
| 644 | 20240724 | 092800 | 1207537250 | 37550 | 37550 | 37550 | 37550 | 35 |
| 645 | 20240724 | 092700 | 1206223000 | 37600 | 37600 | 37600 | 37550 | 579 |
| 646 | 20240724 | 092600 | 1184461300 | 37550 | 37600 | 37650 | 37550 | 377 |
| 647 | 20240724 | 092500 | 1170286100 | 37600 | 37450 | 37600 | 37450 | 1616 |
| 648 | 20240724 | 092400 | 1109585800 | 37450 | 37500 | 37500 | 37450 | 777 |
| 649 | 20240724 | 092300 | 1080483150 | 37450 | 37500 | 37500 | 37450 | 82 |
| 650 | 20240724 | 092200 | 1077408550 | 37500 | 37450 | 37500 | 37450 | 33 |
| 651 | 20240724 | 092100 | 1076172150 | 37450 | 37600 | 37600 | 37450 | 2841 |
| 652 | 20240724 | 092000 | 969613000 | 37600 | 37500 | 37600 | 37450 | 1282 |
| 653 | 20240724 | 091900 | 921500050 | 37550 | 37350 | 37550 | 37350 | 1488 |
| 654 | 20240724 | 091800 | 865825850 | 37400 | 37400 | 37400 | 37350 | 823 |
| 655 | 20240724 | 091700 | 835050050 | 37400 | 37300 | 37400 | 37300 | 1278 |
| 656 | 20240724 | 091600 | 787312100 | 37300 | 37300 | 37350 | 37300 | 761 |
| 657 | 20240724 | 091500 | 758911500 | 37300 | 37200 | 37300 | 37200 | 267 |
| 658 | 20240724 | 091400 | 748966450 | 37200 | 37150 | 37250 | 37150 | 472 |
| 659 | 20240724 | 091300 | 731415750 | 37150 | 37150 | 37200 | 37150 | 949 |
| 660 | 20240724 | 091200 | 696135800 | 37150 | 37100 | 37200 | 37100 | 1436 |
| 661 | 20240724 | 091100 | 642810100 | 37100 | 37150 | 37200 | 37100 | 209 |
| 662 | 20240724 | 091000 | 635050250 | 37150 | 37100 | 37150 | 37100 | 637 |
| 663 | 20240724 | 090900 | 611396800 | 37100 | 37150 | 37150 | 37100 | 304 |
| 664 | 20240724 | 090800 | 600103250 | 37150 | 37000 | 37150 | 36950 | 849 |
| 665 | 20240724 | 090700 | 568619250 | 37000 | 36950 | 37000 | 36850 | 2679 |
| 666 | 20240724 | 090600 | 469687700 | 37000 | 37000 | 37050 | 36950 | 1086 |
| 667 | 20240724 | 090500 | 429504400 | 36950 | 36800 | 36950 | 36800 | 669 |
| 668 | 20240724 | 090400 | 404852650 | 36800 | 36850 | 36900 | 36800 | 775 |
| 669 | 20240724 | 090300 | 376312400 | 36850 | 37000 | 37000 | 36800 | 354 |
| 670 | 20240724 | 090200 | 363270800 | 36800 | 37000 | 37050 | 36800 | 1934 |
| 671 | 20240724 | 090100 | 291847500 | 37000 | 37000 | 37100 | 36950 | 833 |
| 672 | 20240724 | 090000 | 261028750 | 37000 | 36900 | 37300 | 36900 | 6949 |