36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 3 | 20240726 | 201000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240726 | 200900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240726 | 200800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240726 | 200700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240726 | 200600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240726 | 200500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240726 | 200400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240726 | 200300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240726 | 200200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240726 | 200100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240726 | 200000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240726 | 195900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240726 | 195800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240726 | 195700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240726 | 195600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240726 | 195500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240726 | 195400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240726 | 195300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240726 | 195200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240726 | 195100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240726 | 195000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240726 | 194900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240726 | 194800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240726 | 194700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240726 | 194600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240726 | 194500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240726 | 194400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240726 | 194300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240726 | 194200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240726 | 194100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 33 | 20240726 | 194000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240726 | 193900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240726 | 193800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240726 | 193700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240726 | 193600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240726 | 193500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240726 | 193400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240726 | 193300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240726 | 193200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240726 | 193100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240726 | 193000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240726 | 192900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240726 | 192800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240726 | 192700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240726 | 192600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240726 | 192500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240726 | 192400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240726 | 192300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240726 | 192200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240726 | 192100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240726 | 192000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240726 | 191900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240726 | 191800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240726 | 191700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240726 | 191600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240726 | 191500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240726 | 191400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240726 | 191300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240726 | 191200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240726 | 191100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 63 | 20240726 | 191000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240726 | 190900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240726 | 190800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240726 | 190700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240726 | 190600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240726 | 190500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240726 | 190400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240726 | 190300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240726 | 190200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240726 | 190100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240726 | 190000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240726 | 185900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240726 | 185800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240726 | 185700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240726 | 185600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240726 | 185500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240726 | 185400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240726 | 185300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240726 | 185200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240726 | 185100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240726 | 185000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240726 | 184900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240726 | 184800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240726 | 184700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240726 | 184600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240726 | 184500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240726 | 184400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240726 | 184300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240726 | 184200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240726 | 184100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 93 | 20240726 | 184000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240726 | 183900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240726 | 183800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240726 | 183700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240726 | 183600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240726 | 183500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240726 | 183400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240726 | 183300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240726 | 183200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240726 | 183100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240726 | 183000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240726 | 182900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240726 | 182800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240726 | 182700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240726 | 182600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240726 | 182500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240726 | 182400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240726 | 182300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240726 | 182200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240726 | 182100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240726 | 182000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240726 | 181900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240726 | 181800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240726 | 181700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240726 | 181600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240726 | 181500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240726 | 181400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240726 | 181300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240726 | 181200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240726 | 181100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 123 | 20240726 | 181000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240726 | 180900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240726 | 180800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240726 | 180700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240726 | 180600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240726 | 180500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240726 | 180400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240726 | 180300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240726 | 180200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240726 | 180100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240726 | 180000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240726 | 175900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240726 | 175800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240726 | 175700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240726 | 175600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240726 | 175500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240726 | 175400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240726 | 175300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240726 | 175200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240726 | 175100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240726 | 175000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240726 | 174900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240726 | 174800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240726 | 174700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240726 | 174600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240726 | 174500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240726 | 174400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240726 | 174300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240726 | 174200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240726 | 174100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 153 | 20240726 | 174000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240726 | 173900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240726 | 173800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240726 | 173700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240726 | 173600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240726 | 173500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240726 | 173400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240726 | 173300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240726 | 173200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240726 | 173100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240726 | 173000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240726 | 172900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240726 | 172800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240726 | 172700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240726 | 172600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240726 | 172500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240726 | 172400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240726 | 172300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240726 | 172200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240726 | 172100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240726 | 172000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240726 | 171900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240726 | 171800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240726 | 171700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240726 | 171600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240726 | 171500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240726 | 171400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240726 | 171300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240726 | 171200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240726 | 171100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 183 | 20240726 | 171000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240726 | 170900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240726 | 170800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240726 | 170700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240726 | 170600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240726 | 170500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240726 | 170400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240726 | 170300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240726 | 170200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240726 | 170100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240726 | 170000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240726 | 165900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240726 | 165800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240726 | 165700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240726 | 165600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240726 | 165500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240726 | 165400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240726 | 165300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240726 | 165200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240726 | 165100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240726 | 165000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240726 | 164900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240726 | 164800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240726 | 164700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240726 | 164600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240726 | 164500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240726 | 164400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240726 | 164300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240726 | 164200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240726 | 164100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 213 | 20240726 | 164000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240726 | 163900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240726 | 163800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240726 | 163700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240726 | 163600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240726 | 163500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240726 | 163400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240726 | 163300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240726 | 163200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240726 | 163100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240726 | 163000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240726 | 162900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240726 | 162800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240726 | 162700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240726 | 162600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240726 | 162500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240726 | 162400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240726 | 162300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240726 | 162200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240726 | 162100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240726 | 162000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240726 | 161900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240726 | 161800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240726 | 161700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240726 | 161600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240726 | 161500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240726 | 161400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240726 | 161300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240726 | 161200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240726 | 161100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 243 | 20240726 | 161000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240726 | 160900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240726 | 160800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240726 | 160700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240726 | 160600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240726 | 160500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240726 | 160400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240726 | 160300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240726 | 160200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240726 | 160100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240726 | 160000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240726 | 155900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240726 | 155800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240726 | 155700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240726 | 155600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240726 | 155500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240726 | 155400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240726 | 155300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240726 | 155200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240726 | 155100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240726 | 155000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240726 | 154900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240726 | 154800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240726 | 154700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240726 | 154600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240726 | 154500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240726 | 154400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240726 | 154300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240726 | 154200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240726 | 154100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 273 | 20240726 | 154000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240726 | 153900 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240726 | 153800 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240726 | 153700 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240726 | 153600 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240726 | 153500 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240726 | 153400 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240726 | 153300 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240726 | 153200 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240726 | 153100 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240726 | 153000 | 4811053750 | 37550 | 37550 | 37550 | 37550 | 3591 |
| 284 | 20240726 | 152900 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 285 | 20240726 | 152800 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 286 | 20240726 | 152700 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 287 | 20240726 | 152600 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 288 | 20240726 | 152500 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 289 | 20240726 | 152400 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 290 | 20240726 | 152300 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 291 | 20240726 | 152200 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 292 | 20240726 | 152100 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 293 | 20240726 | 152000 | 4676211700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 294 | 20240726 | 151900 | 4676211700 | 37650 | 37700 | 37750 | 37600 | 630 |
| 295 | 20240726 | 151800 | 4652496950 | 37700 | 37700 | 37750 | 37700 | 380 |
| 296 | 20240726 | 151700 | 4638163850 | 37700 | 37650 | 37700 | 37650 | 167 |
| 297 | 20240726 | 151600 | 4631876150 | 37700 | 37700 | 37750 | 37650 | 591 |
| 298 | 20240726 | 151500 | 4609606200 | 37700 | 37700 | 37700 | 37700 | 36 |
| 299 | 20240726 | 151400 | 4608249000 | 37700 | 37700 | 37750 | 37700 | 516 |
| 300 | 20240726 | 151300 | 4588794300 | 37750 | 37750 | 37750 | 37700 | 66 |
| 301 | 20240726 | 151200 | 4586303300 | 37700 | 37700 | 37750 | 37700 | 296 |
| 302 | 20240726 | 151100 | 4575138050 | 37750 | 37750 | 37750 | 37750 | 57 |
| 303 | 20240726 | 151000 | 4572986300 | 37750 | 37750 | 37750 | 37750 | 43 |
| 304 | 20240726 | 150900 | 4571363050 | 37750 | 37700 | 37750 | 37700 | 249 |
| 305 | 20240726 | 150800 | 4561968850 | 37700 | 37650 | 37750 | 37650 | 1430 |
| 306 | 20240726 | 150700 | 4508039000 | 37650 | 37700 | 37700 | 37650 | 197 |
| 307 | 20240726 | 150600 | 4500621850 | 37700 | 37600 | 37700 | 37600 | 3 |
| 308 | 20240726 | 150500 | 4500508850 | 37650 | 37600 | 37700 | 37600 | 344 |
| 309 | 20240726 | 150400 | 4487560300 | 37650 | 37650 | 37650 | 37600 | 633 |
| 310 | 20240726 | 150300 | 4463745450 | 37650 | 37650 | 37650 | 37650 | 263 |
| 311 | 20240726 | 150200 | 4453843500 | 37650 | 37650 | 37700 | 37650 | 57 |
| 312 | 20240726 | 150100 | 4451695900 | 37650 | 37700 | 37700 | 37650 | 349 |
| 313 | 20240726 | 150000 | 4438539600 | 37700 | 37700 | 37700 | 37700 | 347 |
| 314 | 20240726 | 145900 | 4425457700 | 37700 | 37650 | 37700 | 37650 | 352 |
| 315 | 20240726 | 145800 | 4412188100 | 37650 | 37700 | 37700 | 37650 | 77 |
| 316 | 20240726 | 145700 | 4409286500 | 37750 | 37700 | 37750 | 37700 | 125 |
| 317 | 20240726 | 145600 | 4404568150 | 37700 | 37750 | 37750 | 37650 | 203 |
| 318 | 20240726 | 145500 | 4396915000 | 37750 | 37750 | 37750 | 37750 | 2 |
| 319 | 20240726 | 145400 | 4396839500 | 37750 | 37600 | 37750 | 37600 | 132 |
| 320 | 20240726 | 145300 | 4391876150 | 37600 | 37600 | 37600 | 37600 | 3 |
| 321 | 20240726 | 145200 | 4391763350 | 37700 | 37750 | 37750 | 37650 | 185 |
| 322 | 20240726 | 145100 | 4384795500 | 37650 | 37650 | 37650 | 37650 | 17 |
| 323 | 20240726 | 145000 | 4384155450 | 37550 | 37700 | 37700 | 37550 | 182 |
| 324 | 20240726 | 144900 | 4377303650 | 37650 | 37650 | 37650 | 37650 | 12 |
| 325 | 20240726 | 144800 | 4376851850 | 37750 | 37650 | 37750 | 37650 | 55 |
| 326 | 20240726 | 144700 | 4374776300 | 37550 | 37550 | 37600 | 37550 | 687 |
| 327 | 20240726 | 144600 | 4348970800 | 37500 | 37550 | 37550 | 37500 | 754 |
| 328 | 20240726 | 144500 | 4320676550 | 37550 | 37600 | 37650 | 37550 | 176 |
| 329 | 20240726 | 144400 | 4314064400 | 37650 | 37600 | 37650 | 37550 | 166 |
| 330 | 20240726 | 144300 | 4307820100 | 37600 | 37650 | 37650 | 37600 | 594 |
| 331 | 20240726 | 144200 | 4285484150 | 37650 | 37650 | 37650 | 37650 | 234 |
| 332 | 20240726 | 144100 | 4276674050 | 37600 | 37600 | 37650 | 37600 | 410 |
| 333 | 20240726 | 144000 | 4261257550 | 37650 | 37650 | 37650 | 37650 | 64 |
| 334 | 20240726 | 143900 | 4258847950 | 37700 | 37750 | 37750 | 37700 | 1318 |
| 335 | 20240726 | 143800 | 4209146550 | 37700 | 37750 | 37750 | 37700 | 11 |
| 336 | 20240726 | 143700 | 4208731800 | 37750 | 37700 | 37800 | 37700 | 116 |
| 337 | 20240726 | 143600 | 4204347900 | 37700 | 37800 | 37800 | 37700 | 355 |
| 338 | 20240726 | 143500 | 4190944350 | 37850 | 37850 | 37850 | 37800 | 318 |
| 339 | 20240726 | 143400 | 4178916500 | 37850 | 37850 | 37850 | 37800 | 25 |
| 340 | 20240726 | 143300 | 4177970350 | 37800 | 37900 | 37900 | 37800 | 21 |
| 341 | 20240726 | 143200 | 4177176350 | 37900 | 37850 | 37900 | 37800 | 64 |
| 342 | 20240726 | 143100 | 4174756900 | 37850 | 37850 | 37850 | 37850 | 535 |
| 343 | 20240726 | 143000 | 4154507150 | 37850 | 37950 | 37950 | 37850 | 220 |
| 344 | 20240726 | 142900 | 4146168150 | 37950 | 37900 | 37950 | 37900 | 73 |
| 345 | 20240726 | 142800 | 4143400450 | 37900 | 37900 | 37950 | 37900 | 67 |
| 346 | 20240726 | 142700 | 4140860600 | 37900 | 37850 | 37950 | 37850 | 521 |
| 347 | 20240726 | 142600 | 4121111600 | 37850 | 37800 | 37850 | 37800 | 272 |
| 348 | 20240726 | 142500 | 4110828050 | 37850 | 37900 | 37900 | 37850 | 130 |
| 349 | 20240726 | 142400 | 4105907050 | 37900 | 37800 | 37950 | 37800 | 464 |
| 350 | 20240726 | 142300 | 4088335050 | 37800 | 37800 | 37800 | 37800 | 434 |
| 351 | 20240726 | 142200 | 4071929850 | 37800 | 37800 | 37800 | 37750 | 107 |
| 352 | 20240726 | 142100 | 4067885650 | 37850 | 37800 | 37850 | 37800 | 437 |
| 353 | 20240726 | 142000 | 4051347200 | 37800 | 37750 | 37800 | 37750 | 244 |
| 354 | 20240726 | 141900 | 4042125350 | 37800 | 37800 | 37800 | 37800 | 12 |
| 355 | 20240726 | 141800 | 4041671750 | 37850 | 37750 | 37850 | 37750 | 433 |
| 356 | 20240726 | 141700 | 4025302150 | 37750 | 37750 | 37750 | 37750 | 62 |
| 357 | 20240726 | 141600 | 4022961650 | 37800 | 37800 | 37800 | 37800 | 108 |
| 358 | 20240726 | 141500 | 4018879250 | 37700 | 37750 | 37800 | 37700 | 644 |
| 359 | 20240726 | 141400 | 3994588500 | 37750 | 37750 | 37750 | 37750 | 28 |
| 360 | 20240726 | 141300 | 3993531500 | 37800 | 37750 | 37800 | 37750 | 686 |
| 361 | 20240726 | 141200 | 3967627700 | 37750 | 37700 | 37850 | 37700 | 603 |
| 362 | 20240726 | 141100 | 3944860450 | 37700 | 37750 | 37750 | 37700 | 123 |
| 363 | 20240726 | 141000 | 3940218300 | 37700 | 37800 | 37850 | 37700 | 11 |
| 364 | 20240726 | 140900 | 3939803350 | 37750 | 37800 | 37900 | 37750 | 149 |
| 365 | 20240726 | 140800 | 3934175150 | 37800 | 37850 | 37900 | 37800 | 1118 |
| 366 | 20240726 | 140700 | 3891902200 | 37850 | 38100 | 38150 | 37850 | 1944 |
| 367 | 20240726 | 140600 | 3818035350 | 38100 | 38150 | 38200 | 38100 | 904 |
| 368 | 20240726 | 140500 | 3783552950 | 38150 | 38150 | 38200 | 38100 | 1364 |
| 369 | 20240726 | 140400 | 3731506650 | 38150 | 38150 | 38150 | 38050 | 1304 |
| 370 | 20240726 | 140300 | 3681785850 | 38100 | 38250 | 38250 | 38100 | 1458 |
| 371 | 20240726 | 140200 | 3626059900 | 38250 | 38350 | 38400 | 38150 | 2995 |
| 372 | 20240726 | 140100 | 3511478500 | 38350 | 38250 | 38400 | 38250 | 1899 |
| 373 | 20240726 | 140000 | 3438706050 | 38250 | 38200 | 38250 | 38100 | 3088 |
| 374 | 20240726 | 135900 | 3320774250 | 38200 | 38150 | 38200 | 38100 | 1613 |
| 375 | 20240726 | 135800 | 3259224250 | 38100 | 38000 | 38200 | 38000 | 2210 |
| 376 | 20240726 | 135700 | 3175094900 | 37950 | 37900 | 38000 | 37800 | 1220 |
| 377 | 20240726 | 135600 | 3128806250 | 37800 | 37900 | 37950 | 37800 | 1139 |
| 378 | 20240726 | 135500 | 3085616550 | 37900 | 37800 | 37900 | 37800 | 1843 |
| 379 | 20240726 | 135400 | 3015889050 | 37800 | 37700 | 37800 | 37650 | 717 |
| 380 | 20240726 | 135300 | 2988826450 | 37650 | 37650 | 37700 | 37650 | 942 |
| 381 | 20240726 | 135200 | 2953348200 | 37650 | 37550 | 37650 | 37450 | 817 |
| 382 | 20240726 | 135100 | 2922651150 | 37550 | 37450 | 37550 | 37450 | 401 |
| 383 | 20240726 | 135000 | 2907611450 | 37450 | 37500 | 37550 | 37450 | 399 |
| 384 | 20240726 | 134900 | 2892648800 | 37350 | 37500 | 37550 | 37350 | 737 |
| 385 | 20240726 | 134800 | 2865041300 | 37550 | 37500 | 37550 | 37500 | 372 |
| 386 | 20240726 | 134700 | 2851086750 | 37500 | 37450 | 37500 | 37450 | 698 |
| 387 | 20240726 | 134600 | 2824935050 | 37450 | 37450 | 37450 | 37400 | 506 |
| 388 | 20240726 | 134500 | 2806003100 | 37450 | 37400 | 37450 | 37400 | 113 |
| 389 | 20240726 | 134400 | 2801771350 | 37400 | 37450 | 37450 | 37400 | 126 |
| 390 | 20240726 | 134300 | 2797053750 | 37400 | 37400 | 37400 | 37400 | 32 |
| 391 | 20240726 | 134200 | 2795856950 | 37500 | 37500 | 37500 | 37450 | 118 |
| 392 | 20240726 | 134100 | 2791432950 | 37500 | 37450 | 37500 | 37450 | 298 |
| 393 | 20240726 | 134000 | 2780272800 | 37450 | 37450 | 37450 | 37450 | 174 |
| 394 | 20240726 | 133900 | 2773756500 | 37500 | 37500 | 37500 | 37450 | 152 |
| 395 | 20240726 | 133800 | 2768056750 | 37450 | 37400 | 37450 | 37400 | 346 |
| 396 | 20240726 | 133700 | 2755108850 | 37350 | 37350 | 37350 | 37350 | 8 |
| 397 | 20240726 | 133600 | 2754810050 | 37350 | 37350 | 37350 | 37350 | 46 |
| 398 | 20240726 | 133500 | 2753091950 | 37350 | 37350 | 37350 | 37350 | 0 |
| 399 | 20240726 | 133400 | 2753091950 | 37350 | 37350 | 37350 | 37350 | 82 |
| 400 | 20240726 | 133300 | 2750029250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 401 | 20240726 | 133200 | 2750029250 | 37350 | 37350 | 37350 | 37350 | 150 |
| 402 | 20240726 | 133100 | 2744426750 | 37350 | 37350 | 37400 | 37350 | 140 |
| 403 | 20240726 | 133000 | 2739195250 | 37350 | 37350 | 37350 | 37350 | 106 |
| 404 | 20240726 | 132900 | 2735236150 | 37300 | 37300 | 37300 | 37300 | 346 |
| 405 | 20240726 | 132800 | 2722330350 | 37300 | 37250 | 37300 | 37250 | 100 |
| 406 | 20240726 | 132700 | 2718601750 | 37250 | 37200 | 37250 | 37200 | 85 |
| 407 | 20240726 | 132600 | 2715435600 | 37200 | 37250 | 37250 | 37200 | 85 |
| 408 | 20240726 | 132500 | 2712272650 | 37250 | 37300 | 37350 | 37200 | 793 |
| 409 | 20240726 | 132400 | 2682723950 | 37350 | 37350 | 37350 | 37350 | 264 |
| 410 | 20240726 | 132300 | 2672863550 | 37350 | 37350 | 37350 | 37350 | 123 |
| 411 | 20240726 | 132200 | 2668269500 | 37300 | 37350 | 37350 | 37300 | 131 |
| 412 | 20240726 | 132100 | 2663377150 | 37350 | 37350 | 37350 | 37350 | 158 |
| 413 | 20240726 | 132000 | 2657475850 | 37350 | 37350 | 37350 | 37350 | 0 |
| 414 | 20240726 | 131900 | 2657475850 | 37350 | 37350 | 37350 | 37350 | 171 |
| 415 | 20240726 | 131800 | 2651089000 | 37350 | 37350 | 37350 | 37300 | 149 |
| 416 | 20240726 | 131700 | 2645529050 | 37350 | 37350 | 37350 | 37350 | 435 |
| 417 | 20240726 | 131600 | 2629281800 | 37400 | 37300 | 37400 | 37300 | 174 |
| 418 | 20240726 | 131500 | 2622781950 | 37300 | 37300 | 37300 | 37300 | 164 |
| 419 | 20240726 | 131400 | 2616664750 | 37300 | 37300 | 37300 | 37300 | 61 |
| 420 | 20240726 | 131300 | 2614389450 | 37250 | 37250 | 37250 | 37250 | 253 |
| 421 | 20240726 | 131200 | 2604965200 | 37250 | 37450 | 37450 | 37250 | 916 |
| 422 | 20240726 | 131100 | 2570807050 | 37450 | 37450 | 37450 | 37300 | 100 |
| 423 | 20240726 | 131000 | 2567062650 | 37450 | 37600 | 37600 | 37450 | 63 |
| 424 | 20240726 | 130900 | 2564702900 | 37600 | 37300 | 37600 | 37300 | 3925 |
| 425 | 20240726 | 130800 | 2417983300 | 37250 | 37250 | 37250 | 37150 | 738 |
| 426 | 20240726 | 130700 | 2390496500 | 37150 | 37200 | 37200 | 37150 | 1180 |
| 427 | 20240726 | 130600 | 2346601450 | 37250 | 37250 | 37250 | 37250 | 5 |
| 428 | 20240726 | 130500 | 2346415200 | 37250 | 37200 | 37250 | 37200 | 232 |
| 429 | 20240726 | 130400 | 2337781800 | 37250 | 37200 | 37250 | 37200 | 4 |
| 430 | 20240726 | 130300 | 2337632950 | 37200 | 37250 | 37250 | 37200 | 18 |
| 431 | 20240726 | 130200 | 2336963000 | 37250 | 37250 | 37300 | 37250 | 259 |
| 432 | 20240726 | 130100 | 2327313950 | 37300 | 37250 | 37300 | 37250 | 13 |
| 433 | 20240726 | 130000 | 2326829650 | 37200 | 37250 | 37250 | 37200 | 120 |
| 434 | 20240726 | 125900 | 2322360150 | 37300 | 37200 | 37300 | 37200 | 22 |
| 435 | 20240726 | 125800 | 2321541550 | 37250 | 37300 | 37300 | 37250 | 35 |
| 436 | 20240726 | 125700 | 2320237550 | 37250 | 37250 | 37250 | 37250 | 2 |
| 437 | 20240726 | 125600 | 2320163050 | 37250 | 37250 | 37250 | 37250 | 99 |
| 438 | 20240726 | 125500 | 2316475300 | 37250 | 37250 | 37250 | 37250 | 262 |
| 439 | 20240726 | 125400 | 2306715800 | 37200 | 37200 | 37200 | 37200 | 101 |
| 440 | 20240726 | 125300 | 2302958600 | 37200 | 37200 | 37200 | 37200 | 97 |
| 441 | 20240726 | 125200 | 2299350200 | 37200 | 37200 | 37200 | 37200 | 7 |
| 442 | 20240726 | 125100 | 2299089800 | 37250 | 37200 | 37250 | 37200 | 1040 |
| 443 | 20240726 | 125000 | 2260357400 | 37150 | 37150 | 37150 | 37150 | 1 |
| 444 | 20240726 | 124900 | 2260320250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 445 | 20240726 | 124800 | 2260320250 | 37200 | 37200 | 37200 | 37200 | 33 |
| 446 | 20240726 | 124700 | 2259092650 | 37200 | 37200 | 37200 | 37200 | 40 |
| 447 | 20240726 | 124600 | 2257604650 | 37150 | 37150 | 37150 | 37150 | 61 |
| 448 | 20240726 | 124500 | 2255338500 | 37150 | 37200 | 37200 | 37150 | 57 |
| 449 | 20240726 | 124400 | 2253218300 | 37250 | 37250 | 37250 | 37250 | 23 |
| 450 | 20240726 | 124300 | 2252361550 | 37250 | 37200 | 37250 | 37200 | 83 |
| 451 | 20240726 | 124200 | 2249273350 | 37200 | 37200 | 37200 | 37200 | 179 |
| 452 | 20240726 | 124100 | 2242614550 | 37200 | 37200 | 37250 | 37200 | 58 |
| 453 | 20240726 | 124000 | 2240456750 | 37200 | 37200 | 37200 | 37200 | 193 |
| 454 | 20240726 | 123900 | 2233277150 | 37200 | 37200 | 37200 | 37200 | 257 |
| 455 | 20240726 | 123800 | 2223716750 | 37150 | 37150 | 37150 | 37150 | 61 |
| 456 | 20240726 | 123700 | 2221450600 | 37150 | 37200 | 37200 | 37150 | 81 |
| 457 | 20240726 | 123600 | 2218441300 | 37150 | 37150 | 37150 | 37150 | 100 |
| 458 | 20240726 | 123500 | 2214726300 | 37150 | 37200 | 37200 | 37150 | 177 |
| 459 | 20240726 | 123400 | 2208141950 | 37150 | 37150 | 37150 | 37150 | 177 |
| 460 | 20240726 | 123300 | 2201566400 | 37150 | 37200 | 37200 | 37150 | 111 |
| 461 | 20240726 | 123200 | 2197437450 | 37200 | 37200 | 37200 | 37200 | 7 |
| 462 | 20240726 | 123100 | 2197177050 | 37200 | 37200 | 37200 | 37200 | 40 |
| 463 | 20240726 | 123000 | 2195689050 | 37250 | 37200 | 37250 | 37200 | 943 |
| 464 | 20240726 | 122900 | 2160562600 | 37250 | 37250 | 37250 | 37250 | 151 |
| 465 | 20240726 | 122800 | 2154937850 | 37200 | 37200 | 37200 | 37200 | 1133 |
| 466 | 20240726 | 122700 | 2112790250 | 37200 | 37200 | 37200 | 37200 | 61 |
| 467 | 20240726 | 122600 | 2110521050 | 37200 | 37150 | 37200 | 37150 | 648 |
| 468 | 20240726 | 122500 | 2086445800 | 37100 | 37150 | 37150 | 37100 | 47 |
| 469 | 20240726 | 122400 | 2084700550 | 37150 | 37150 | 37150 | 37150 | 138 |
| 470 | 20240726 | 122300 | 2079573850 | 37150 | 37100 | 37150 | 37100 | 6 |
| 471 | 20240726 | 122200 | 2079351200 | 37150 | 37150 | 37150 | 37150 | 9 |
| 472 | 20240726 | 122100 | 2079016850 | 37100 | 37150 | 37150 | 37100 | 119 |
| 473 | 20240726 | 122000 | 2074596800 | 37150 | 37150 | 37150 | 37150 | 22 |
| 474 | 20240726 | 121900 | 2073779500 | 37100 | 37150 | 37150 | 37100 | 364 |
| 475 | 20240726 | 121800 | 2060275050 | 37150 | 37150 | 37150 | 37150 | 10 |
| 476 | 20240726 | 121700 | 2059903550 | 37100 | 37100 | 37100 | 37100 | 33 |
| 477 | 20240726 | 121600 | 2058679250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 478 | 20240726 | 121500 | 2058679250 | 37100 | 37100 | 37100 | 37100 | 17 |
| 479 | 20240726 | 121400 | 2058048550 | 37100 | 37150 | 37150 | 37100 | 77 |
| 480 | 20240726 | 121300 | 2055189000 | 37150 | 37150 | 37150 | 37150 | 3 |
| 481 | 20240726 | 121200 | 2055077550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 482 | 20240726 | 121100 | 2055077550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 483 | 20240726 | 121000 | 2055077550 | 37100 | 37100 | 37150 | 37100 | 378 |
| 484 | 20240726 | 120900 | 2041052750 | 37150 | 37150 | 37150 | 37150 | 7 |
| 485 | 20240726 | 120800 | 2040792700 | 37150 | 37150 | 37150 | 37150 | 63 |
| 486 | 20240726 | 120700 | 2038452250 | 37150 | 37150 | 37150 | 37150 | 10 |
| 487 | 20240726 | 120600 | 2038080750 | 37150 | 37150 | 37150 | 37150 | 42 |
| 488 | 20240726 | 120500 | 2036520450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 489 | 20240726 | 120400 | 2036520450 | 37100 | 37100 | 37150 | 37100 | 86 |
| 490 | 20240726 | 120300 | 2033328850 | 37150 | 37150 | 37150 | 37150 | 316 |
| 491 | 20240726 | 120200 | 2021589450 | 37150 | 37150 | 37150 | 37150 | 524 |
| 492 | 20240726 | 120100 | 2002122850 | 37150 | 37150 | 37150 | 37150 | 194 |
| 493 | 20240726 | 120000 | 1994915750 | 37150 | 37150 | 37150 | 37150 | 11 |
| 494 | 20240726 | 115900 | 1994507100 | 37150 | 37200 | 37200 | 37150 | 245 |
| 495 | 20240726 | 115800 | 1985396750 | 37200 | 37250 | 37250 | 37200 | 52 |
| 496 | 20240726 | 115700 | 1983462300 | 37200 | 37200 | 37200 | 37150 | 223 |
| 497 | 20240726 | 115600 | 1975166750 | 37200 | 37200 | 37200 | 37200 | 874 |
| 498 | 20240726 | 115500 | 1942653950 | 37200 | 37100 | 37200 | 37100 | 405 |
| 499 | 20240726 | 115400 | 1927605750 | 37100 | 37100 | 37100 | 37100 | 5 |
| 500 | 20240726 | 115300 | 1927420250 | 37100 | 37100 | 37150 | 37100 | 52 |
| 501 | 20240726 | 115200 | 1925491000 | 37100 | 37100 | 37150 | 37100 | 67 |
| 502 | 20240726 | 115100 | 1923005250 | 37100 | 37150 | 37150 | 37100 | 26 |
| 503 | 20240726 | 115000 | 1922040150 | 37150 | 37150 | 37150 | 37150 | 0 |
| 504 | 20240726 | 114900 | 1922040150 | 37150 | 37150 | 37150 | 37150 | 7 |
| 505 | 20240726 | 114800 | 1921780100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 506 | 20240726 | 114700 | 1921780100 | 37150 | 37150 | 37150 | 37150 | 105 |
| 507 | 20240726 | 114600 | 1917879350 | 37150 | 37150 | 37150 | 37150 | 31 |
| 508 | 20240726 | 114500 | 1916727700 | 37150 | 37150 | 37150 | 37150 | 231 |
| 509 | 20240726 | 114400 | 1908146050 | 37150 | 37150 | 37150 | 37150 | 238 |
| 510 | 20240726 | 114300 | 1899304350 | 37150 | 37150 | 37150 | 37150 | 30 |
| 511 | 20240726 | 114200 | 1898189850 | 37150 | 37100 | 37150 | 37100 | 116 |
| 512 | 20240726 | 114100 | 1893884350 | 37100 | 37150 | 37150 | 37100 | 11 |
| 513 | 20240726 | 114000 | 1893476200 | 37150 | 37150 | 37150 | 37150 | 1 |
| 514 | 20240726 | 113900 | 1893439050 | 37150 | 37150 | 37150 | 37150 | 26 |
| 515 | 20240726 | 113800 | 1892473150 | 37150 | 37100 | 37150 | 37100 | 80 |
| 516 | 20240726 | 113700 | 1889501650 | 37150 | 37150 | 37150 | 37150 | 1 |
| 517 | 20240726 | 113600 | 1889464500 | 37150 | 37150 | 37150 | 37100 | 1282 |
| 518 | 20240726 | 113500 | 1841863700 | 37150 | 37100 | 37150 | 37100 | 519 |
| 519 | 20240726 | 113400 | 1822597900 | 37150 | 37150 | 37150 | 37150 | 283 |
| 520 | 20240726 | 113300 | 1812084450 | 37200 | 37200 | 37200 | 37150 | 32 |
| 521 | 20240726 | 113200 | 1810894550 | 37200 | 37150 | 37200 | 37150 | 236 |
| 522 | 20240726 | 113100 | 1802125750 | 37150 | 37150 | 37150 | 37150 | 156 |
| 523 | 20240726 | 113000 | 1796330350 | 37150 | 37050 | 37150 | 37050 | 475 |
| 524 | 20240726 | 112900 | 1778705350 | 37100 | 37100 | 37100 | 37050 | 176 |
| 525 | 20240726 | 112800 | 1772176250 | 37050 | 37050 | 37100 | 37050 | 17 |
| 526 | 20240726 | 112700 | 1771546150 | 37050 | 37100 | 37100 | 37050 | 33 |
| 527 | 20240726 | 112600 | 1770322650 | 37100 | 37100 | 37100 | 37050 | 126 |
| 528 | 20240726 | 112500 | 1765648100 | 37100 | 37100 | 37100 | 37050 | 27 |
| 529 | 20240726 | 112400 | 1764646900 | 37100 | 37100 | 37100 | 37100 | 3 |
| 530 | 20240726 | 112300 | 1764535600 | 37050 | 37050 | 37050 | 37050 | 1 |
| 531 | 20240726 | 112200 | 1764498550 | 37050 | 37100 | 37100 | 37050 | 25 |
| 532 | 20240726 | 112100 | 1763571150 | 37050 | 37050 | 37050 | 37000 | 829 |
| 533 | 20240726 | 112000 | 1732857500 | 37000 | 37000 | 37000 | 37000 | 67 |
| 534 | 20240726 | 111900 | 1730378500 | 37000 | 37000 | 37000 | 37000 | 90 |
| 535 | 20240726 | 111800 | 1727048500 | 37000 | 37000 | 37000 | 37000 | 3 |
| 536 | 20240726 | 111700 | 1726937500 | 37000 | 37050 | 37050 | 37000 | 20 |
| 537 | 20240726 | 111600 | 1726197300 | 37000 | 37000 | 37000 | 37000 | 40 |
| 538 | 20240726 | 111500 | 1724717300 | 37000 | 37000 | 37000 | 37000 | 154 |
| 539 | 20240726 | 111400 | 1719019300 | 37000 | 37000 | 37000 | 37000 | 186 |
| 540 | 20240726 | 111300 | 1712137300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 541 | 20240726 | 111200 | 1712137300 | 37000 | 37000 | 37050 | 37000 | 247 |
| 542 | 20240726 | 111100 | 1702997500 | 37000 | 37000 | 37000 | 37000 | 28 |
| 543 | 20240726 | 111000 | 1701961500 | 36900 | 36900 | 36900 | 36900 | 10 |
| 544 | 20240726 | 110900 | 1701592500 | 36900 | 36900 | 36900 | 36900 | 52 |
| 545 | 20240726 | 110800 | 1699673700 | 36900 | 36900 | 36900 | 36900 | 7 |
| 546 | 20240726 | 110700 | 1699415400 | 36900 | 36900 | 36900 | 36900 | 6 |
| 547 | 20240726 | 110600 | 1699194000 | 36850 | 36900 | 36900 | 36850 | 321 |
| 548 | 20240726 | 110500 | 1687362100 | 36850 | 36900 | 36900 | 36850 | 79 |
| 549 | 20240726 | 110400 | 1684449250 | 36900 | 36900 | 36900 | 36900 | 41 |
| 550 | 20240726 | 110300 | 1682936350 | 36900 | 36900 | 36900 | 36900 | 151 |
| 551 | 20240726 | 110200 | 1677364450 | 36900 | 36900 | 36900 | 36900 | 126 |
| 552 | 20240726 | 110100 | 1672715050 | 36900 | 36900 | 36900 | 36900 | 61 |
| 553 | 20240726 | 110000 | 1670464150 | 36900 | 36900 | 36900 | 36900 | 147 |
| 554 | 20240726 | 105900 | 1665039850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 555 | 20240726 | 105800 | 1665039850 | 36900 | 36900 | 36900 | 36900 | 101 |
| 556 | 20240726 | 105700 | 1661312950 | 36900 | 36950 | 36950 | 36900 | 77 |
| 557 | 20240726 | 105600 | 1658470300 | 36900 | 36900 | 36900 | 36900 | 10 |
| 558 | 20240726 | 105500 | 1658101300 | 36900 | 36900 | 36900 | 36900 | 17 |
| 559 | 20240726 | 105400 | 1657474000 | 36900 | 36900 | 36950 | 36900 | 87 |
| 560 | 20240726 | 105300 | 1654263250 | 36950 | 36950 | 36950 | 36950 | 94 |
| 561 | 20240726 | 105200 | 1650789950 | 36950 | 37000 | 37000 | 36950 | 31 |
| 562 | 20240726 | 105100 | 1649644400 | 37000 | 37000 | 37000 | 37000 | 67 |
| 563 | 20240726 | 105000 | 1647165400 | 36950 | 36950 | 36950 | 36950 | 110 |
| 564 | 20240726 | 104900 | 1643100900 | 36950 | 36950 | 37000 | 36950 | 191 |
| 565 | 20240726 | 104800 | 1636041800 | 37000 | 36950 | 37000 | 36950 | 279 |
| 566 | 20240726 | 104700 | 1625719150 | 36950 | 36950 | 36950 | 36950 | 289 |
| 567 | 20240726 | 104600 | 1615040600 | 36950 | 36950 | 36950 | 36950 | 89 |
| 568 | 20240726 | 104500 | 1611752050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 569 | 20240726 | 104400 | 1611752050 | 36950 | 36950 | 36950 | 36950 | 16 |
| 570 | 20240726 | 104300 | 1611160850 | 36950 | 37000 | 37000 | 36950 | 363 |
| 571 | 20240726 | 104200 | 1597733250 | 37000 | 37050 | 37050 | 37000 | 62 |
| 572 | 20240726 | 104100 | 1595438600 | 37000 | 37000 | 37000 | 37000 | 9 |
| 573 | 20240726 | 104000 | 1595105600 | 37050 | 37050 | 37050 | 37050 | 1 |
| 574 | 20240726 | 103900 | 1595068550 | 37000 | 36950 | 37000 | 36950 | 586 |
| 575 | 20240726 | 103800 | 1573401800 | 36950 | 36950 | 36950 | 36950 | 10 |
| 576 | 20240726 | 103700 | 1573032300 | 37000 | 36950 | 37000 | 36950 | 7 |
| 577 | 20240726 | 103600 | 1572773550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 578 | 20240726 | 103500 | 1572773550 | 36950 | 36950 | 36950 | 36950 | 106 |
| 579 | 20240726 | 103400 | 1568856850 | 36950 | 36950 | 37000 | 36950 | 526 |
| 580 | 20240726 | 103300 | 1549412050 | 36950 | 36900 | 36950 | 36900 | 145 |
| 581 | 20240726 | 103200 | 1544056400 | 36900 | 36850 | 36900 | 36850 | 663 |
| 582 | 20240726 | 103100 | 1519596200 | 36900 | 36900 | 36900 | 36900 | 160 |
| 583 | 20240726 | 103000 | 1513692200 | 36900 | 36850 | 36900 | 36850 | 181 |
| 584 | 20240726 | 102900 | 1507014100 | 36900 | 36850 | 36950 | 36850 | 62 |
| 585 | 20240726 | 102800 | 1504726750 | 36850 | 36950 | 36950 | 36850 | 958 |
| 586 | 20240726 | 102700 | 1469348300 | 36950 | 36950 | 36950 | 36950 | 31 |
| 587 | 20240726 | 102600 | 1468202850 | 36950 | 37000 | 37000 | 36950 | 25 |
| 588 | 20240726 | 102500 | 1467278650 | 37000 | 37000 | 37000 | 36950 | 134 |
| 589 | 20240726 | 102400 | 1462325650 | 36950 | 36950 | 36950 | 36950 | 243 |
| 590 | 20240726 | 102300 | 1453346800 | 36950 | 36950 | 36950 | 36950 | 16 |
| 591 | 20240726 | 102200 | 1452755600 | 37000 | 36950 | 37000 | 36950 | 319 |
| 592 | 20240726 | 102100 | 1440967600 | 36950 | 36950 | 36950 | 36950 | 24 |
| 593 | 20240726 | 102000 | 1440080800 | 36950 | 36950 | 36950 | 36950 | 7 |
| 594 | 20240726 | 101900 | 1439822150 | 36900 | 36900 | 36900 | 36900 | 35 |
| 595 | 20240726 | 101800 | 1438530650 | 36900 | 36950 | 36950 | 36900 | 239 |
| 596 | 20240726 | 101700 | 1429704250 | 36950 | 36950 | 36950 | 36950 | 88 |
| 597 | 20240726 | 101600 | 1426452650 | 36950 | 37050 | 37050 | 36950 | 210 |
| 598 | 20240726 | 101500 | 1418682150 | 36950 | 37000 | 37000 | 36950 | 117 |
| 599 | 20240726 | 101400 | 1414353950 | 37050 | 37050 | 37050 | 37050 | 30 |
| 600 | 20240726 | 101300 | 1413242450 | 37050 | 36950 | 37050 | 36950 | 908 |
| 601 | 20240726 | 101200 | 1379654750 | 37000 | 36950 | 37000 | 36950 | 130 |
| 602 | 20240726 | 101100 | 1374847800 | 36950 | 37000 | 37050 | 36950 | 446 |
| 603 | 20240726 | 101000 | 1358353650 | 37000 | 37000 | 37000 | 37000 | 513 |
| 604 | 20240726 | 100900 | 1339372650 | 37000 | 37000 | 37000 | 37000 | 13 |
| 605 | 20240726 | 100800 | 1338891650 | 37000 | 37050 | 37050 | 37000 | 80 |
| 606 | 20240726 | 100700 | 1335927700 | 37050 | 37050 | 37100 | 37050 | 215 |
| 607 | 20240726 | 100600 | 1327956850 | 37050 | 37050 | 37100 | 37050 | 244 |
| 608 | 20240726 | 100500 | 1318911600 | 37050 | 36950 | 37050 | 36950 | 848 |
| 609 | 20240726 | 100400 | 1287534150 | 37000 | 36950 | 37000 | 36950 | 356 |
| 610 | 20240726 | 100300 | 1274369150 | 36800 | 36900 | 36950 | 36800 | 70 |
| 611 | 20240726 | 100200 | 1271792500 | 37000 | 36950 | 37000 | 36950 | 144 |
| 612 | 20240726 | 100100 | 1266470500 | 36950 | 36950 | 37000 | 36800 | 306 |
| 613 | 20240726 | 100000 | 1255172100 | 36950 | 36900 | 37000 | 36900 | 245 |
| 614 | 20240726 | 095900 | 1246121650 | 37000 | 36900 | 37000 | 36900 | 677 |
| 615 | 20240726 | 095800 | 1221106050 | 36900 | 36900 | 36950 | 36850 | 223 |
| 616 | 20240726 | 095700 | 1212877300 | 36900 | 36850 | 36900 | 36850 | 42 |
| 617 | 20240726 | 095600 | 1211328850 | 36850 | 36850 | 36900 | 36850 | 87 |
| 618 | 20240726 | 095500 | 1208122350 | 36850 | 36900 | 36900 | 36700 | 90 |
| 619 | 20240726 | 095400 | 1204811250 | 36900 | 36900 | 37000 | 36850 | 298 |
| 620 | 20240726 | 095300 | 1193815950 | 36750 | 36800 | 36900 | 36700 | 514 |
| 621 | 20240726 | 095200 | 1174931300 | 36600 | 36650 | 36650 | 36600 | 56 |
| 622 | 20240726 | 095100 | 1172880250 | 36550 | 36750 | 36800 | 36550 | 759 |
| 623 | 20240726 | 095000 | 1145075000 | 36650 | 36750 | 36750 | 36650 | 364 |
| 624 | 20240726 | 094900 | 1131726900 | 36750 | 36750 | 36750 | 36750 | 9 |
| 625 | 20240726 | 094800 | 1131396150 | 36600 | 36550 | 36700 | 36550 | 2195 |
| 626 | 20240726 | 094700 | 1051015400 | 36550 | 36650 | 36700 | 36550 | 210 |
| 627 | 20240726 | 094600 | 1043321800 | 36650 | 36600 | 36650 | 36550 | 153 |
| 628 | 20240726 | 094500 | 1037722400 | 36650 | 36550 | 36650 | 36550 | 1075 |
| 629 | 20240726 | 094400 | 998389200 | 36500 | 36500 | 36500 | 36500 | 388 |
| 630 | 20240726 | 094300 | 984227200 | 36500 | 36550 | 36550 | 36500 | 133 |
| 631 | 20240726 | 094200 | 979372450 | 36550 | 36500 | 36550 | 36450 | 220 |
| 632 | 20240726 | 094100 | 971343400 | 36500 | 36550 | 36550 | 36450 | 1000 |
| 633 | 20240726 | 094000 | 934839300 | 36550 | 36600 | 36600 | 36550 | 1411 |
| 634 | 20240726 | 093900 | 883266450 | 36550 | 36600 | 36600 | 36550 | 58 |
| 635 | 20240726 | 093800 | 881145800 | 36600 | 36600 | 36700 | 36600 | 1264 |
| 636 | 20240726 | 093700 | 834878300 | 36600 | 36700 | 36750 | 36600 | 837 |
| 637 | 20240726 | 093600 | 804204400 | 36750 | 36800 | 36800 | 36750 | 192 |
| 638 | 20240726 | 093500 | 797145800 | 36800 | 36650 | 36800 | 36650 | 389 |
| 639 | 20240726 | 093400 | 782880800 | 36650 | 36650 | 36650 | 36600 | 689 |
| 640 | 20240726 | 093300 | 757656450 | 36650 | 36650 | 36700 | 36650 | 833 |
| 641 | 20240726 | 093200 | 727126950 | 36650 | 36750 | 36750 | 36650 | 849 |
| 642 | 20240726 | 093100 | 695970550 | 36800 | 36900 | 36900 | 36750 | 1228 |
| 643 | 20240726 | 093000 | 650793750 | 36850 | 36850 | 36850 | 36850 | 242 |
| 644 | 20240726 | 092900 | 641876050 | 36850 | 36850 | 36850 | 36850 | 35 |
| 645 | 20240726 | 092800 | 640586300 | 36850 | 36950 | 36950 | 36850 | 73 |
| 646 | 20240726 | 092700 | 637892150 | 36850 | 37000 | 37000 | 36800 | 1320 |
| 647 | 20240726 | 092600 | 589206200 | 37000 | 36950 | 37000 | 36850 | 2521 |
| 648 | 20240726 | 092500 | 496112800 | 37000 | 37000 | 37000 | 37000 | 499 |
| 649 | 20240726 | 092400 | 477649800 | 37100 | 37050 | 37100 | 37000 | 1800 |
| 650 | 20240726 | 092300 | 411028600 | 37000 | 37050 | 37050 | 37000 | 240 |
| 651 | 20240726 | 092200 | 402139100 | 37050 | 37050 | 37050 | 37050 | 59 |
| 652 | 20240726 | 092100 | 399953150 | 37000 | 37050 | 37050 | 37000 | 95 |
| 653 | 20240726 | 092000 | 396433500 | 37050 | 37100 | 37100 | 37000 | 1247 |
| 654 | 20240726 | 091900 | 350248900 | 37100 | 37100 | 37100 | 37100 | 156 |
| 655 | 20240726 | 091800 | 344461300 | 37100 | 37100 | 37150 | 37100 | 209 |
| 656 | 20240726 | 091700 | 336706450 | 37100 | 37050 | 37100 | 37050 | 29 |
| 657 | 20240726 | 091600 | 335631200 | 37100 | 37100 | 37100 | 37050 | 152 |
| 658 | 20240726 | 091500 | 329992200 | 37100 | 37050 | 37100 | 37050 | 467 |
| 659 | 20240726 | 091400 | 312687650 | 37100 | 37100 | 37150 | 37100 | 448 |
| 660 | 20240726 | 091300 | 296066650 | 37100 | 37050 | 37150 | 37050 | 639 |
| 661 | 20240726 | 091200 | 272385300 | 37100 | 37150 | 37150 | 37100 | 209 |
| 662 | 20240726 | 091100 | 264630850 | 37100 | 37050 | 37100 | 37050 | 242 |
| 663 | 20240726 | 091000 | 255663800 | 37000 | 37100 | 37100 | 37000 | 529 |
| 664 | 20240726 | 090900 | 236073850 | 37100 | 37150 | 37150 | 37050 | 593 |
| 665 | 20240726 | 090800 | 214074400 | 37150 | 37150 | 37200 | 37100 | 228 |
| 666 | 20240726 | 090700 | 205609750 | 37100 | 37200 | 37200 | 37100 | 64 |
| 667 | 20240726 | 090600 | 203234650 | 37200 | 37050 | 37300 | 37050 | 335 |
| 668 | 20240726 | 090500 | 190794500 | 37100 | 37100 | 37150 | 37050 | 497 |
| 669 | 20240726 | 090400 | 172353350 | 37150 | 37300 | 37300 | 37100 | 1313 |
| 670 | 20240726 | 090300 | 123586550 | 37200 | 37250 | 37300 | 37150 | 656 |
| 671 | 20240726 | 090200 | 99173950 | 37300 | 37300 | 37300 | 37250 | 42 |
| 672 | 20240726 | 090100 | 97607400 | 37300 | 37300 | 37350 | 37250 | 447 |
| 673 | 20240726 | 090000 | 80932550 | 37300 | 37050 | 37350 | 37050 | 2184 |