36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 3 | 20240807 | 201100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240807 | 201000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240807 | 200900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240807 | 200800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240807 | 200700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240807 | 200600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240807 | 200500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240807 | 200400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240807 | 200300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240807 | 200200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240807 | 200100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240807 | 200000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240807 | 195900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240807 | 195800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240807 | 195700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240807 | 195600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240807 | 195500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240807 | 195400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240807 | 195300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240807 | 195200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240807 | 195100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240807 | 195000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240807 | 194900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240807 | 194800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240807 | 194700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240807 | 194600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240807 | 194500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240807 | 194400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240807 | 194300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240807 | 194200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 33 | 20240807 | 194100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240807 | 194000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240807 | 193900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240807 | 193800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240807 | 193700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240807 | 193600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240807 | 193500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240807 | 193400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240807 | 193300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240807 | 193200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240807 | 193100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240807 | 193000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240807 | 192900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240807 | 192800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240807 | 192700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240807 | 192600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240807 | 192500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240807 | 192400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240807 | 192300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240807 | 192200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240807 | 192100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240807 | 192000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240807 | 191900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240807 | 191800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240807 | 191700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240807 | 191600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240807 | 191500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240807 | 191400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240807 | 191300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240807 | 191200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 63 | 20240807 | 191100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240807 | 191000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240807 | 190900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240807 | 190800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240807 | 190700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240807 | 190600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240807 | 190500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240807 | 190400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240807 | 190300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240807 | 190200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240807 | 190100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240807 | 190000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240807 | 185900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240807 | 185800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240807 | 185700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240807 | 185600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240807 | 185500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240807 | 185400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240807 | 185300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240807 | 185200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240807 | 185100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240807 | 185000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240807 | 184900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240807 | 184800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240807 | 184700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240807 | 184600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240807 | 184500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240807 | 184400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240807 | 184300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240807 | 184200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 93 | 20240807 | 184100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240807 | 184000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240807 | 183900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240807 | 183800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240807 | 183700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240807 | 183600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240807 | 183500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240807 | 183400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240807 | 183300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240807 | 183200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240807 | 183100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240807 | 183000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240807 | 182900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240807 | 182800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240807 | 182700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240807 | 182600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240807 | 182500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240807 | 182400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240807 | 182300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240807 | 182200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240807 | 182100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240807 | 182000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240807 | 181900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240807 | 181800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240807 | 181700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240807 | 181600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240807 | 181500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240807 | 181400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240807 | 181300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240807 | 181200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 123 | 20240807 | 181100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240807 | 181000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240807 | 180900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240807 | 180800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240807 | 180700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240807 | 180600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240807 | 180500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240807 | 180400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240807 | 180300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240807 | 180200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240807 | 180100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240807 | 180000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240807 | 175900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240807 | 175800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240807 | 175700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240807 | 175600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240807 | 175500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240807 | 175400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240807 | 175300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240807 | 175200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240807 | 175100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240807 | 175000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240807 | 174900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240807 | 174800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240807 | 174700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240807 | 174600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240807 | 174500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240807 | 174400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240807 | 174300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240807 | 174200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 153 | 20240807 | 174100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240807 | 174000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240807 | 173900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240807 | 173800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240807 | 173700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240807 | 173600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240807 | 173500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240807 | 173400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240807 | 173300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240807 | 173200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240807 | 173100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240807 | 173000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240807 | 172900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240807 | 172800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240807 | 172700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240807 | 172600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240807 | 172500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240807 | 172400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240807 | 172300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240807 | 172200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240807 | 172100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240807 | 172000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240807 | 171900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240807 | 171800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240807 | 171700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240807 | 171600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240807 | 171500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240807 | 171400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240807 | 171300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240807 | 171200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 183 | 20240807 | 171100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240807 | 171000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240807 | 170900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240807 | 170800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240807 | 170700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240807 | 170600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240807 | 170500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240807 | 170400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240807 | 170300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240807 | 170200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240807 | 170100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240807 | 170000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240807 | 165900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240807 | 165800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240807 | 165700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240807 | 165600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240807 | 165500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240807 | 165400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240807 | 165300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240807 | 165200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240807 | 165100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240807 | 165000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240807 | 164900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240807 | 164800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240807 | 164700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240807 | 164600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240807 | 164500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240807 | 164400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240807 | 164300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240807 | 164200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 213 | 20240807 | 164100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240807 | 164000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240807 | 163900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240807 | 163800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240807 | 163700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240807 | 163600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240807 | 163500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240807 | 163400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240807 | 163300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240807 | 163200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240807 | 163100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240807 | 163000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240807 | 162900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240807 | 162800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240807 | 162700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240807 | 162600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240807 | 162500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240807 | 162400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240807 | 162300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240807 | 162200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240807 | 162100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240807 | 162000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240807 | 161900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240807 | 161800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240807 | 161700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240807 | 161600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240807 | 161500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240807 | 161400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240807 | 161300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240807 | 161200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 243 | 20240807 | 161100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240807 | 161000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240807 | 160900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240807 | 160800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240807 | 160700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240807 | 160600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240807 | 160500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240807 | 160400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240807 | 160300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240807 | 160200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240807 | 160100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240807 | 160000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240807 | 155900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240807 | 155800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240807 | 155700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240807 | 155600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240807 | 155500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240807 | 155400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240807 | 155300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240807 | 155200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240807 | 155100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240807 | 155000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240807 | 154900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240807 | 154800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240807 | 154700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240807 | 154600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240807 | 154500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240807 | 154400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240807 | 154300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240807 | 154200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 273 | 20240807 | 154100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240807 | 154000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240807 | 153900 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240807 | 153800 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240807 | 153700 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240807 | 153600 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240807 | 153500 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240807 | 153400 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240807 | 153300 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240807 | 153200 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240807 | 153100 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240807 | 153000 | 21780795700 | 32150 | 32150 | 32150 | 32150 | 6503 |
| 285 | 20240807 | 152900 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240807 | 152800 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240807 | 152700 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240807 | 152600 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240807 | 152500 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240807 | 152400 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240807 | 152300 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240807 | 152200 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240807 | 152100 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240807 | 152000 | 21571724250 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240807 | 151900 | 21571724250 | 32250 | 32250 | 32300 | 32150 | 1892 |
| 296 | 20240807 | 151800 | 21510732100 | 32200 | 32250 | 32250 | 32200 | 2239 |
| 297 | 20240807 | 151700 | 21438635700 | 32250 | 32200 | 32250 | 32200 | 2001 |
| 298 | 20240807 | 151600 | 21374184700 | 32200 | 32200 | 32250 | 32200 | 1854 |
| 299 | 20240807 | 151500 | 21314397700 | 32250 | 32200 | 32250 | 32150 | 134 |
| 300 | 20240807 | 151400 | 21310082850 | 32200 | 32150 | 32200 | 32150 | 437 |
| 301 | 20240807 | 151300 | 21296013550 | 32150 | 32200 | 32200 | 32100 | 3663 |
| 302 | 20240807 | 151200 | 21178172150 | 32200 | 32200 | 32250 | 32200 | 1545 |
| 303 | 20240807 | 151100 | 21128417850 | 32250 | 32250 | 32300 | 32200 | 1369 |
| 304 | 20240807 | 151000 | 21084239650 | 32250 | 32250 | 32300 | 32250 | 1138 |
| 305 | 20240807 | 150900 | 21047494400 | 32300 | 32300 | 32300 | 32250 | 329 |
| 306 | 20240807 | 150800 | 21036868400 | 32250 | 32250 | 32350 | 32250 | 2539 |
| 307 | 20240807 | 150700 | 20954869350 | 32300 | 32200 | 32300 | 32200 | 573 |
| 308 | 20240807 | 150600 | 20936375950 | 32250 | 32200 | 32250 | 32200 | 650 |
| 309 | 20240807 | 150500 | 20915435700 | 32200 | 32250 | 32250 | 32200 | 1018 |
| 310 | 20240807 | 150400 | 20882631450 | 32250 | 32250 | 32250 | 32250 | 104 |
| 311 | 20240807 | 150300 | 20879277450 | 32250 | 32250 | 32300 | 32200 | 1065 |
| 312 | 20240807 | 150200 | 20844959150 | 32250 | 32300 | 32300 | 32250 | 354 |
| 313 | 20240807 | 150100 | 20833537200 | 32350 | 32250 | 32350 | 32250 | 982 |
| 314 | 20240807 | 150000 | 20801850600 | 32250 | 32300 | 32300 | 32250 | 457 |
| 315 | 20240807 | 145900 | 20787111750 | 32250 | 32250 | 32300 | 32250 | 246 |
| 316 | 20240807 | 145800 | 20779177250 | 32250 | 32250 | 32250 | 32250 | 202 |
| 317 | 20240807 | 145700 | 20772662750 | 32250 | 32300 | 32300 | 32250 | 1587 |
| 318 | 20240807 | 145600 | 20721411000 | 32300 | 32300 | 32350 | 32250 | 515 |
| 319 | 20240807 | 145500 | 20704785600 | 32300 | 32300 | 32350 | 32250 | 522 |
| 320 | 20240807 | 145400 | 20687930450 | 32300 | 32300 | 32300 | 32300 | 463 |
| 321 | 20240807 | 145300 | 20672975550 | 32300 | 32300 | 32350 | 32300 | 84 |
| 322 | 20240807 | 145200 | 20670262250 | 32300 | 32350 | 32350 | 32300 | 239 |
| 323 | 20240807 | 145100 | 20662542000 | 32350 | 32350 | 32350 | 32300 | 282 |
| 324 | 20240807 | 145000 | 20653432850 | 32350 | 32350 | 32400 | 32350 | 453 |
| 325 | 20240807 | 144900 | 20638778250 | 32350 | 32350 | 32400 | 32350 | 369 |
| 326 | 20240807 | 144800 | 20626840600 | 32350 | 32400 | 32450 | 32350 | 423 |
| 327 | 20240807 | 144700 | 20613145450 | 32350 | 32450 | 32450 | 32350 | 283 |
| 328 | 20240807 | 144600 | 20603974200 | 32450 | 32450 | 32450 | 32400 | 458 |
| 329 | 20240807 | 144500 | 20589112650 | 32450 | 32400 | 32450 | 32350 | 453 |
| 330 | 20240807 | 144400 | 20574436850 | 32450 | 32450 | 32450 | 32400 | 112 |
| 331 | 20240807 | 144300 | 20570805950 | 32450 | 32400 | 32450 | 32400 | 88 |
| 332 | 20240807 | 144200 | 20567952850 | 32450 | 32500 | 32500 | 32450 | 41 |
| 333 | 20240807 | 144100 | 20566621200 | 32500 | 32350 | 32500 | 32350 | 1563 |
| 334 | 20240807 | 144000 | 20515875000 | 32350 | 32250 | 32350 | 32250 | 797 |
| 335 | 20240807 | 143900 | 20490141800 | 32250 | 32300 | 32300 | 32250 | 2433 |
| 336 | 20240807 | 143800 | 20411658350 | 32300 | 32400 | 32400 | 32300 | 1657 |
| 337 | 20240807 | 143700 | 20358068150 | 32400 | 32500 | 32500 | 32400 | 2021 |
| 338 | 20240807 | 143600 | 20292407050 | 32500 | 32550 | 32600 | 32500 | 461 |
| 339 | 20240807 | 143500 | 20277402450 | 32550 | 32600 | 32600 | 32550 | 151 |
| 340 | 20240807 | 143400 | 20272480600 | 32550 | 32600 | 32600 | 32550 | 243 |
| 341 | 20240807 | 143300 | 20264569600 | 32600 | 32550 | 32600 | 32550 | 137 |
| 342 | 20240807 | 143200 | 20260110050 | 32550 | 32550 | 32600 | 32550 | 129 |
| 343 | 20240807 | 143100 | 20255911050 | 32600 | 32600 | 32600 | 32600 | 17 |
| 344 | 20240807 | 143000 | 20255356850 | 32600 | 32650 | 32650 | 32600 | 275 |
| 345 | 20240807 | 142900 | 20246391350 | 32600 | 32550 | 32650 | 32500 | 2056 |
| 346 | 20240807 | 142800 | 20179404850 | 32500 | 32550 | 32550 | 32500 | 122 |
| 347 | 20240807 | 142700 | 20175438400 | 32550 | 32550 | 32550 | 32500 | 445 |
| 348 | 20240807 | 142600 | 20160968150 | 32550 | 32550 | 32600 | 32500 | 1154 |
| 349 | 20240807 | 142500 | 20123408350 | 32550 | 32550 | 32600 | 32550 | 309 |
| 350 | 20240807 | 142400 | 20113350150 | 32600 | 32600 | 32600 | 32550 | 363 |
| 351 | 20240807 | 142300 | 20101518950 | 32600 | 32550 | 32600 | 32550 | 268 |
| 352 | 20240807 | 142200 | 20092783650 | 32600 | 32550 | 32600 | 32500 | 150 |
| 353 | 20240807 | 142100 | 20087899750 | 32550 | 32550 | 32600 | 32500 | 185 |
| 354 | 20240807 | 142000 | 20081878050 | 32500 | 32500 | 32550 | 32500 | 260 |
| 355 | 20240807 | 141900 | 20073426800 | 32500 | 32550 | 32550 | 32500 | 340 |
| 356 | 20240807 | 141800 | 20062362900 | 32550 | 32650 | 32650 | 32550 | 577 |
| 357 | 20240807 | 141700 | 20043565550 | 32600 | 32700 | 32700 | 32600 | 703 |
| 358 | 20240807 | 141600 | 20020612150 | 32650 | 32700 | 32700 | 32650 | 481 |
| 359 | 20240807 | 141500 | 20004884000 | 32700 | 32750 | 32800 | 32700 | 1170 |
| 360 | 20240807 | 141400 | 19966614800 | 32750 | 32750 | 32750 | 32750 | 569 |
| 361 | 20240807 | 141300 | 19947980050 | 32750 | 32800 | 32800 | 32750 | 1058 |
| 362 | 20240807 | 141200 | 19913324050 | 32800 | 32700 | 32800 | 32700 | 2524 |
| 363 | 20240807 | 141100 | 19830674350 | 32750 | 32700 | 32750 | 32650 | 185 |
| 364 | 20240807 | 141000 | 19824618700 | 32700 | 32700 | 32700 | 32650 | 348 |
| 365 | 20240807 | 140900 | 19813239700 | 32750 | 32750 | 32750 | 32700 | 540 |
| 366 | 20240807 | 140800 | 19795560500 | 32750 | 32550 | 32750 | 32450 | 1847 |
| 367 | 20240807 | 140700 | 19735236800 | 32500 | 32450 | 32550 | 32450 | 1446 |
| 368 | 20240807 | 140600 | 19688235500 | 32450 | 32450 | 32500 | 32450 | 566 |
| 369 | 20240807 | 140500 | 19669868700 | 32450 | 32500 | 32500 | 32450 | 568 |
| 370 | 20240807 | 140400 | 19651412800 | 32500 | 32600 | 32650 | 32500 | 2749 |
| 371 | 20240807 | 140300 | 19561932200 | 32550 | 32600 | 32600 | 32550 | 366 |
| 372 | 20240807 | 140200 | 19550004200 | 32600 | 32550 | 32600 | 32550 | 84 |
| 373 | 20240807 | 140100 | 19547265850 | 32600 | 32600 | 32650 | 32600 | 1866 |
| 374 | 20240807 | 140000 | 19486428750 | 32650 | 32650 | 32650 | 32600 | 935 |
| 375 | 20240807 | 135900 | 19455903000 | 32650 | 32600 | 32650 | 32600 | 494 |
| 376 | 20240807 | 135800 | 19439794650 | 32600 | 32600 | 32600 | 32600 | 243 |
| 377 | 20240807 | 135700 | 19431872850 | 32600 | 32600 | 32650 | 32550 | 441 |
| 378 | 20240807 | 135600 | 19417496100 | 32600 | 32550 | 32600 | 32550 | 432 |
| 379 | 20240807 | 135500 | 19403415400 | 32550 | 32600 | 32600 | 32550 | 958 |
| 380 | 20240807 | 135400 | 19372200650 | 32600 | 32550 | 32600 | 32500 | 1781 |
| 381 | 20240807 | 135300 | 19314229200 | 32500 | 32550 | 32550 | 32500 | 314 |
| 382 | 20240807 | 135200 | 19304009800 | 32550 | 32450 | 32550 | 32450 | 2404 |
| 383 | 20240807 | 135100 | 19225882250 | 32450 | 32350 | 32450 | 32350 | 4366 |
| 384 | 20240807 | 135000 | 19084365400 | 32300 | 32250 | 32300 | 32250 | 221 |
| 385 | 20240807 | 134900 | 19077235100 | 32250 | 32250 | 32300 | 32200 | 2455 |
| 386 | 20240807 | 134800 | 18997991500 | 32250 | 32200 | 32250 | 32200 | 999 |
| 387 | 20240807 | 134700 | 18965814850 | 32200 | 32250 | 32300 | 32200 | 305 |
| 388 | 20240807 | 134600 | 18955979350 | 32300 | 32300 | 32300 | 32200 | 718 |
| 389 | 20240807 | 134500 | 18932823400 | 32250 | 32300 | 32300 | 32250 | 544 |
| 390 | 20240807 | 134400 | 18915279350 | 32250 | 32250 | 32250 | 32250 | 53 |
| 391 | 20240807 | 134300 | 18913570100 | 32300 | 32300 | 32300 | 32250 | 129 |
| 392 | 20240807 | 134200 | 18909409300 | 32250 | 32300 | 32300 | 32250 | 126 |
| 393 | 20240807 | 134100 | 18905340000 | 32300 | 32300 | 32300 | 32250 | 310 |
| 394 | 20240807 | 134000 | 18895337000 | 32300 | 32200 | 32300 | 32200 | 552 |
| 395 | 20240807 | 133900 | 18877523050 | 32200 | 32250 | 32250 | 32200 | 146 |
| 396 | 20240807 | 133800 | 18872821200 | 32250 | 32250 | 32250 | 32250 | 335 |
| 397 | 20240807 | 133700 | 18862017450 | 32250 | 32250 | 32250 | 32250 | 151 |
| 398 | 20240807 | 133600 | 18857147700 | 32200 | 32250 | 32250 | 32200 | 183 |
| 399 | 20240807 | 133500 | 18851251000 | 32250 | 32200 | 32250 | 32200 | 267 |
| 400 | 20240807 | 133400 | 18842644150 | 32150 | 32200 | 32200 | 32150 | 1781 |
| 401 | 20240807 | 133300 | 18785296450 | 32200 | 32200 | 32200 | 32150 | 1037 |
| 402 | 20240807 | 133200 | 18751913750 | 32200 | 32200 | 32200 | 32150 | 1100 |
| 403 | 20240807 | 133100 | 18716497850 | 32150 | 32100 | 32150 | 32100 | 387 |
| 404 | 20240807 | 133000 | 18704055850 | 32200 | 32150 | 32200 | 32050 | 294 |
| 405 | 20240807 | 132900 | 18694612750 | 32150 | 32050 | 32150 | 32050 | 2152 |
| 406 | 20240807 | 132800 | 18625506900 | 32050 | 32050 | 32100 | 32050 | 157 |
| 407 | 20240807 | 132700 | 18620474950 | 32050 | 32050 | 32100 | 32000 | 582 |
| 408 | 20240807 | 132600 | 18601825100 | 32050 | 32050 | 32050 | 32000 | 126 |
| 409 | 20240807 | 132500 | 18597788900 | 32050 | 32100 | 32100 | 32050 | 1281 |
| 410 | 20240807 | 132400 | 18556731250 | 32100 | 32100 | 32100 | 32050 | 866 |
| 411 | 20240807 | 132300 | 18528933550 | 32100 | 32150 | 32200 | 32100 | 1057 |
| 412 | 20240807 | 132200 | 18494974000 | 32200 | 32150 | 32250 | 32100 | 916 |
| 413 | 20240807 | 132100 | 18465520200 | 32100 | 32150 | 32150 | 32100 | 404 |
| 414 | 20240807 | 132000 | 18452545350 | 32150 | 32200 | 32200 | 32100 | 3576 |
| 415 | 20240807 | 131900 | 18337699200 | 32200 | 32300 | 32300 | 32200 | 1048 |
| 416 | 20240807 | 131800 | 18303903950 | 32300 | 32450 | 32450 | 32250 | 2129 |
| 417 | 20240807 | 131700 | 18235070650 | 32450 | 32500 | 32500 | 32400 | 827 |
| 418 | 20240807 | 131600 | 18208234900 | 32500 | 32350 | 32500 | 32350 | 2608 |
| 419 | 20240807 | 131500 | 18123707050 | 32350 | 32400 | 32400 | 32300 | 985 |
| 420 | 20240807 | 131400 | 18091829300 | 32350 | 32300 | 32350 | 32300 | 1336 |
| 421 | 20240807 | 131300 | 18048624800 | 32250 | 32150 | 32300 | 32100 | 2991 |
| 422 | 20240807 | 131200 | 17952198700 | 32150 | 32150 | 32150 | 32150 | 476 |
| 423 | 20240807 | 131100 | 17936895300 | 32150 | 32200 | 32200 | 32150 | 692 |
| 424 | 20240807 | 131000 | 17914637950 | 32200 | 32200 | 32200 | 32150 | 527 |
| 425 | 20240807 | 130900 | 17897683600 | 32200 | 32200 | 32200 | 32150 | 445 |
| 426 | 20240807 | 130800 | 17883354700 | 32200 | 32200 | 32250 | 32200 | 574 |
| 427 | 20240807 | 130700 | 17864866700 | 32200 | 32100 | 32200 | 32050 | 1347 |
| 428 | 20240807 | 130600 | 17821541200 | 32100 | 32100 | 32100 | 32050 | 498 |
| 429 | 20240807 | 130500 | 17805558700 | 32100 | 32050 | 32100 | 32050 | 593 |
| 430 | 20240807 | 130400 | 17786536400 | 32050 | 32000 | 32050 | 31900 | 552 |
| 431 | 20240807 | 130300 | 17768872900 | 31950 | 31900 | 31950 | 31900 | 175 |
| 432 | 20240807 | 130200 | 17763286900 | 31850 | 31800 | 32000 | 31800 | 156 |
| 433 | 20240807 | 130100 | 17758304300 | 31800 | 31800 | 31900 | 31800 | 404 |
| 434 | 20240807 | 130000 | 17745437800 | 31800 | 31800 | 31850 | 31800 | 252 |
| 435 | 20240807 | 125900 | 17737423150 | 31800 | 31850 | 31900 | 31800 | 460 |
| 436 | 20240807 | 125800 | 17722782200 | 31900 | 31900 | 31950 | 31900 | 470 |
| 437 | 20240807 | 125700 | 17707789100 | 31900 | 31850 | 31900 | 31850 | 408 |
| 438 | 20240807 | 125600 | 17694776750 | 31850 | 31800 | 31850 | 31800 | 374 |
| 439 | 20240807 | 125500 | 17682866600 | 31800 | 31800 | 31850 | 31800 | 389 |
| 440 | 20240807 | 125400 | 17670483150 | 31800 | 31850 | 31850 | 31800 | 181 |
| 441 | 20240807 | 125300 | 17664725150 | 31850 | 31850 | 31850 | 31800 | 257 |
| 442 | 20240807 | 125200 | 17656552150 | 31850 | 31900 | 31900 | 31800 | 840 |
| 443 | 20240807 | 125100 | 17629791800 | 31900 | 31950 | 31950 | 31900 | 233 |
| 444 | 20240807 | 125000 | 17622355650 | 31950 | 31950 | 31950 | 31900 | 441 |
| 445 | 20240807 | 124900 | 17608277550 | 31950 | 31950 | 32000 | 31950 | 411 |
| 446 | 20240807 | 124800 | 17595145950 | 31950 | 31900 | 31950 | 31900 | 492 |
| 447 | 20240807 | 124700 | 17579451050 | 31850 | 31850 | 31850 | 31850 | 571 |
| 448 | 20240807 | 124600 | 17561264700 | 31850 | 31800 | 31850 | 31800 | 403 |
| 449 | 20240807 | 124500 | 17548432300 | 31850 | 31800 | 31850 | 31800 | 1410 |
| 450 | 20240807 | 124400 | 17503580750 | 31800 | 31700 | 31800 | 31700 | 541 |
| 451 | 20240807 | 124300 | 17486405250 | 31700 | 31750 | 31750 | 31700 | 651 |
| 452 | 20240807 | 124200 | 17465760000 | 31750 | 31750 | 31750 | 31700 | 172 |
| 453 | 20240807 | 124100 | 17460299650 | 31750 | 31700 | 31750 | 31700 | 109 |
| 454 | 20240807 | 124000 | 17456843850 | 31700 | 31750 | 31750 | 31700 | 987 |
| 455 | 20240807 | 123900 | 17425509000 | 31750 | 31750 | 31750 | 31750 | 625 |
| 456 | 20240807 | 123800 | 17405665250 | 31800 | 31800 | 31800 | 31750 | 207 |
| 457 | 20240807 | 123700 | 17399090900 | 31800 | 31800 | 31800 | 31750 | 73 |
| 458 | 20240807 | 123600 | 17396772000 | 31800 | 31750 | 31850 | 31750 | 2665 |
| 459 | 20240807 | 123500 | 17312046200 | 31800 | 31800 | 31850 | 31750 | 504 |
| 460 | 20240807 | 123400 | 17296014750 | 31800 | 31850 | 31850 | 31800 | 196 |
| 461 | 20240807 | 123300 | 17289776100 | 31850 | 31800 | 31850 | 31800 | 94 |
| 462 | 20240807 | 123200 | 17286785100 | 31800 | 31800 | 31850 | 31800 | 178 |
| 463 | 20240807 | 123100 | 17281119450 | 31800 | 31800 | 31800 | 31750 | 645 |
| 464 | 20240807 | 123000 | 17260613550 | 31800 | 31750 | 31800 | 31750 | 331 |
| 465 | 20240807 | 122900 | 17250104050 | 31750 | 31750 | 31750 | 31700 | 605 |
| 466 | 20240807 | 122800 | 17230907600 | 31750 | 31800 | 31800 | 31700 | 1885 |
| 467 | 20240807 | 122700 | 17171071100 | 31800 | 31850 | 31850 | 31750 | 1767 |
| 468 | 20240807 | 122600 | 17114877400 | 31850 | 31850 | 31850 | 31800 | 1136 |
| 469 | 20240807 | 122500 | 17078699100 | 31850 | 31900 | 31900 | 31850 | 270 |
| 470 | 20240807 | 122400 | 17070098050 | 31900 | 31900 | 31950 | 31900 | 997 |
| 471 | 20240807 | 122300 | 17038290550 | 31900 | 31900 | 31950 | 31900 | 864 |
| 472 | 20240807 | 122200 | 17010723150 | 31900 | 32000 | 32000 | 31900 | 2909 |
| 473 | 20240807 | 122100 | 16917734400 | 32000 | 32000 | 32050 | 32000 | 373 |
| 474 | 20240807 | 122000 | 16905795850 | 32000 | 32050 | 32050 | 32000 | 407 |
| 475 | 20240807 | 121900 | 16892771750 | 32000 | 32150 | 32150 | 32000 | 431 |
| 476 | 20240807 | 121800 | 16878971050 | 32150 | 32150 | 32200 | 32050 | 2480 |
| 477 | 20240807 | 121700 | 16799331900 | 32200 | 32350 | 32350 | 32150 | 5954 |
| 478 | 20240807 | 121600 | 16607245650 | 32350 | 32400 | 32400 | 32350 | 1577 |
| 479 | 20240807 | 121500 | 16556165950 | 32400 | 32300 | 32450 | 32250 | 3469 |
| 480 | 20240807 | 121400 | 16443823000 | 32250 | 32200 | 32300 | 32200 | 677 |
| 481 | 20240807 | 121300 | 16422000050 | 32200 | 32200 | 32200 | 32150 | 570 |
| 482 | 20240807 | 121200 | 16403659650 | 32150 | 32150 | 32250 | 32100 | 1115 |
| 483 | 20240807 | 121100 | 16367728100 | 32100 | 32100 | 32200 | 32100 | 1767 |
| 484 | 20240807 | 121000 | 16310888000 | 32100 | 32100 | 32150 | 32100 | 2066 |
| 485 | 20240807 | 120900 | 16244508850 | 32100 | 32050 | 32100 | 32050 | 1719 |
| 486 | 20240807 | 120800 | 16189363800 | 32050 | 31950 | 32050 | 31950 | 3720 |
| 487 | 20240807 | 120700 | 16070295150 | 31950 | 31950 | 32000 | 31950 | 359 |
| 488 | 20240807 | 120600 | 16058824600 | 31950 | 31950 | 32000 | 31950 | 899 |
| 489 | 20240807 | 120500 | 16030089400 | 32000 | 31950 | 32000 | 31900 | 2233 |
| 490 | 20240807 | 120400 | 15958737850 | 32000 | 32000 | 32000 | 31950 | 190 |
| 491 | 20240807 | 120300 | 15952662000 | 31950 | 31900 | 32000 | 31900 | 2358 |
| 492 | 20240807 | 120200 | 15877252250 | 31950 | 31950 | 32000 | 31900 | 867 |
| 493 | 20240807 | 120100 | 15849558300 | 31900 | 31950 | 31950 | 31900 | 231 |
| 494 | 20240807 | 120000 | 15842180050 | 31950 | 32000 | 32000 | 31950 | 774 |
| 495 | 20240807 | 115900 | 15817450550 | 32000 | 31950 | 32000 | 31950 | 849 |
| 496 | 20240807 | 115800 | 15790316450 | 31950 | 31950 | 31950 | 31900 | 468 |
| 497 | 20240807 | 115700 | 15775364350 | 31900 | 31950 | 31950 | 31900 | 885 |
| 498 | 20240807 | 115600 | 15747106000 | 31950 | 31950 | 32000 | 31900 | 938 |
| 499 | 20240807 | 115500 | 15717163950 | 31900 | 31900 | 32000 | 31900 | 2405 |
| 500 | 20240807 | 115400 | 15640329950 | 31900 | 31900 | 31900 | 31900 | 1069 |
| 501 | 20240807 | 115300 | 15606228850 | 31900 | 31900 | 31950 | 31850 | 3655 |
| 502 | 20240807 | 115200 | 15489634600 | 31900 | 31850 | 31900 | 31800 | 1089 |
| 503 | 20240807 | 115100 | 15454953500 | 31850 | 31850 | 31850 | 31850 | 352 |
| 504 | 20240807 | 115000 | 15443742300 | 31850 | 31800 | 31900 | 31800 | 2631 |
| 505 | 20240807 | 114900 | 15359970400 | 31800 | 31800 | 31800 | 31750 | 1104 |
| 506 | 20240807 | 114800 | 15324889000 | 31800 | 31750 | 31800 | 31750 | 193 |
| 507 | 20240807 | 114700 | 15318760350 | 31750 | 31700 | 31750 | 31700 | 1279 |
| 508 | 20240807 | 114600 | 15278176000 | 31700 | 31650 | 31700 | 31600 | 2403 |
| 509 | 20240807 | 114500 | 15202103000 | 31600 | 31600 | 31650 | 31600 | 28 |
| 510 | 20240807 | 114400 | 15201218100 | 31600 | 31600 | 31650 | 31600 | 397 |
| 511 | 20240807 | 114300 | 15188672650 | 31600 | 31600 | 31650 | 31600 | 1000 |
| 512 | 20240807 | 114200 | 15157060000 | 31600 | 31700 | 31700 | 31550 | 2171 |
| 513 | 20240807 | 114100 | 15088387200 | 31700 | 31750 | 31800 | 31700 | 1507 |
| 514 | 20240807 | 114000 | 15040569650 | 31800 | 31800 | 31800 | 31750 | 835 |
| 515 | 20240807 | 113900 | 15014020050 | 31750 | 31800 | 31800 | 31750 | 344 |
| 516 | 20240807 | 113800 | 15003082100 | 31750 | 31700 | 31800 | 31700 | 721 |
| 517 | 20240807 | 113700 | 14980178700 | 31750 | 31700 | 31750 | 31650 | 1429 |
| 518 | 20240807 | 113600 | 14934868850 | 31700 | 31800 | 31800 | 31700 | 1659 |
| 519 | 20240807 | 113500 | 14882242800 | 31750 | 31800 | 31800 | 31750 | 839 |
| 520 | 20240807 | 113400 | 14855592150 | 31800 | 31750 | 31800 | 31700 | 270 |
| 521 | 20240807 | 113300 | 14847019500 | 31750 | 31800 | 31800 | 31750 | 1026 |
| 522 | 20240807 | 113200 | 14814424450 | 31750 | 31750 | 31750 | 31750 | 451 |
| 523 | 20240807 | 113100 | 14800105200 | 31750 | 31750 | 31750 | 31700 | 917 |
| 524 | 20240807 | 113000 | 14771000800 | 31700 | 31800 | 31800 | 31700 | 904 |
| 525 | 20240807 | 112900 | 14742334000 | 31700 | 31750 | 31850 | 31700 | 2475 |
| 526 | 20240807 | 112800 | 14663647050 | 31750 | 31700 | 31800 | 31700 | 3003 |
| 527 | 20240807 | 112700 | 14568345650 | 31700 | 31600 | 31700 | 31600 | 899 |
| 528 | 20240807 | 112600 | 14539896650 | 31600 | 31600 | 31600 | 31550 | 1353 |
| 529 | 20240807 | 112500 | 14497146900 | 31600 | 31550 | 31600 | 31550 | 1405 |
| 530 | 20240807 | 112400 | 14452749900 | 31600 | 31600 | 31650 | 31600 | 934 |
| 531 | 20240807 | 112300 | 14423227100 | 31600 | 31650 | 31700 | 31550 | 4206 |
| 532 | 20240807 | 112200 | 14290255500 | 31650 | 31650 | 31650 | 31600 | 916 |
| 533 | 20240807 | 112100 | 14261264150 | 31650 | 31600 | 31650 | 31600 | 307 |
| 534 | 20240807 | 112000 | 14251562750 | 31600 | 31650 | 31650 | 31600 | 1143 |
| 535 | 20240807 | 111900 | 14215386850 | 31600 | 31600 | 31600 | 31600 | 438 |
| 536 | 20240807 | 111800 | 14201546050 | 31600 | 31550 | 31600 | 31500 | 2121 |
| 537 | 20240807 | 111700 | 14134606150 | 31500 | 31550 | 31550 | 31500 | 1383 |
| 538 | 20240807 | 111600 | 14090985600 | 31500 | 31550 | 31550 | 31500 | 178 |
| 539 | 20240807 | 111500 | 14085374800 | 31500 | 31500 | 31550 | 31500 | 1042 |
| 540 | 20240807 | 111400 | 14052551700 | 31500 | 31450 | 31500 | 31450 | 460 |
| 541 | 20240807 | 111300 | 14038071250 | 31500 | 31450 | 31500 | 31450 | 295 |
| 542 | 20240807 | 111200 | 14028793400 | 31500 | 31450 | 31550 | 31450 | 4113 |
| 543 | 20240807 | 111100 | 13899348250 | 31400 | 31400 | 31450 | 31350 | 1003 |
| 544 | 20240807 | 111000 | 13867810950 | 31400 | 31400 | 31450 | 31400 | 827 |
| 545 | 20240807 | 110900 | 13841825350 | 31400 | 31300 | 31400 | 31300 | 1636 |
| 546 | 20240807 | 110800 | 13790507800 | 31300 | 31250 | 31300 | 31250 | 1259 |
| 547 | 20240807 | 110700 | 13751109150 | 31250 | 31250 | 31300 | 31200 | 577 |
| 548 | 20240807 | 110600 | 13733076450 | 31250 | 31300 | 31300 | 31250 | 723 |
| 549 | 20240807 | 110500 | 13710454000 | 31300 | 31100 | 31300 | 31050 | 2711 |
| 550 | 20240807 | 110400 | 13625860350 | 31100 | 31100 | 31100 | 31050 | 2121 |
| 551 | 20240807 | 110300 | 13559960400 | 31100 | 31150 | 31150 | 31100 | 504 |
| 552 | 20240807 | 110200 | 13544278950 | 31100 | 31200 | 31200 | 31100 | 2682 |
| 553 | 20240807 | 110100 | 13460785600 | 31200 | 31300 | 31300 | 31200 | 1706 |
| 554 | 20240807 | 110000 | 13407550400 | 31300 | 31350 | 31350 | 31200 | 747 |
| 555 | 20240807 | 105900 | 13384175750 | 31400 | 31350 | 31400 | 31350 | 874 |
| 556 | 20240807 | 105800 | 13356752750 | 31350 | 31350 | 31400 | 31300 | 871 |
| 557 | 20240807 | 105700 | 13329448400 | 31200 | 31400 | 31450 | 31200 | 3882 |
| 558 | 20240807 | 105600 | 13207784150 | 31400 | 31350 | 31400 | 31350 | 765 |
| 559 | 20240807 | 105500 | 13183791200 | 31350 | 31350 | 31400 | 31350 | 1250 |
| 560 | 20240807 | 105400 | 13144593800 | 31400 | 31400 | 31400 | 31350 | 896 |
| 561 | 20240807 | 105300 | 13116460050 | 31400 | 31350 | 31400 | 31350 | 1170 |
| 562 | 20240807 | 105200 | 13079737950 | 31350 | 31300 | 31400 | 31300 | 923 |
| 563 | 20240807 | 105100 | 13050787650 | 31300 | 31350 | 31350 | 31300 | 2845 |
| 564 | 20240807 | 105000 | 12961660900 | 31350 | 31300 | 31400 | 31300 | 1484 |
| 565 | 20240807 | 104900 | 12915168950 | 31300 | 31350 | 31350 | 31250 | 948 |
| 566 | 20240807 | 104800 | 12885501050 | 31350 | 31450 | 31450 | 31300 | 3161 |
| 567 | 20240807 | 104700 | 12786251450 | 31450 | 31350 | 31500 | 31350 | 1763 |
| 568 | 20240807 | 104600 | 12730846850 | 31300 | 31200 | 31350 | 31200 | 3024 |
| 569 | 20240807 | 104500 | 12636217100 | 31200 | 31150 | 31250 | 31100 | 1010 |
| 570 | 20240807 | 104400 | 12604709900 | 31150 | 31150 | 31200 | 31050 | 1624 |
| 571 | 20240807 | 104300 | 12554138950 | 31200 | 31150 | 31200 | 31100 | 1982 |
| 572 | 20240807 | 104200 | 12492353700 | 31150 | 31000 | 31150 | 31000 | 1771 |
| 573 | 20240807 | 104100 | 12437297550 | 31000 | 30900 | 31050 | 30900 | 3277 |
| 574 | 20240807 | 104000 | 12335788250 | 30900 | 30900 | 30950 | 30850 | 1525 |
| 575 | 20240807 | 103900 | 12288666650 | 30900 | 30800 | 30900 | 30800 | 1840 |
| 576 | 20240807 | 103800 | 12231934700 | 30750 | 30750 | 30800 | 30700 | 2448 |
| 577 | 20240807 | 103700 | 12156664100 | 30750 | 30700 | 30750 | 30700 | 2457 |
| 578 | 20240807 | 103600 | 12081155300 | 30700 | 30800 | 30800 | 30650 | 2606 |
| 579 | 20240807 | 103500 | 12001068800 | 30800 | 30700 | 30800 | 30650 | 2104 |
| 580 | 20240807 | 103400 | 11936432700 | 30650 | 30600 | 30650 | 30550 | 2238 |
| 581 | 20240807 | 103300 | 11867877550 | 30600 | 30600 | 30650 | 30600 | 574 |
| 582 | 20240807 | 103200 | 11850311900 | 30650 | 30600 | 30650 | 30600 | 1368 |
| 583 | 20240807 | 103100 | 11808447900 | 30600 | 30600 | 30600 | 30550 | 315 |
| 584 | 20240807 | 103000 | 11798817100 | 30600 | 30600 | 30600 | 30550 | 714 |
| 585 | 20240807 | 102900 | 11776975150 | 30600 | 30600 | 30600 | 30500 | 316 |
| 586 | 20240807 | 102800 | 11767323300 | 30550 | 30500 | 30550 | 30500 | 1388 |
| 587 | 20240807 | 102700 | 11724942750 | 30450 | 30600 | 30600 | 30200 | 6818 |
| 588 | 20240807 | 102600 | 11517706600 | 30650 | 30650 | 30700 | 30550 | 3690 |
| 589 | 20240807 | 102500 | 11404696300 | 30700 | 30700 | 30750 | 30650 | 2719 |
| 590 | 20240807 | 102400 | 11321248450 | 30700 | 30600 | 30700 | 30550 | 3718 |
| 591 | 20240807 | 102300 | 11207446750 | 30550 | 30450 | 30550 | 30450 | 1434 |
| 592 | 20240807 | 102200 | 11163696450 | 30450 | 30400 | 30450 | 30400 | 1387 |
| 593 | 20240807 | 102100 | 11121470750 | 30400 | 30350 | 30450 | 30350 | 1634 |
| 594 | 20240807 | 102000 | 11071809700 | 30400 | 30350 | 30400 | 30350 | 1770 |
| 595 | 20240807 | 101900 | 11018082650 | 30350 | 30250 | 30350 | 30250 | 693 |
| 596 | 20240807 | 101800 | 10997074650 | 30150 | 30150 | 30200 | 30100 | 4588 |
| 597 | 20240807 | 101700 | 10858774950 | 30150 | 30150 | 30200 | 30150 | 8019 |
| 598 | 20240807 | 101600 | 10617001750 | 30150 | 30150 | 30200 | 30150 | 3409 |
| 599 | 20240807 | 101500 | 10514192600 | 30200 | 30250 | 30250 | 30150 | 1460 |
| 600 | 20240807 | 101400 | 10470103500 | 30200 | 30350 | 30350 | 30200 | 8004 |
| 601 | 20240807 | 101300 | 10227883400 | 30350 | 30300 | 30350 | 30250 | 2169 |
| 602 | 20240807 | 101200 | 10162167000 | 30300 | 30450 | 30450 | 30300 | 7286 |
| 603 | 20240807 | 101100 | 9940939000 | 30450 | 30550 | 30600 | 30400 | 3506 |
| 604 | 20240807 | 101000 | 9834078600 | 30550 | 30650 | 30650 | 30550 | 1977 |
| 605 | 20240807 | 100900 | 9773613150 | 30600 | 30650 | 30700 | 30600 | 757 |
| 606 | 20240807 | 100800 | 9750413900 | 30650 | 30600 | 30700 | 30600 | 735 |
| 607 | 20240807 | 100700 | 9727895850 | 30600 | 30700 | 30700 | 30550 | 5786 |
| 608 | 20240807 | 100600 | 9550799650 | 30700 | 30800 | 30800 | 30700 | 1833 |
| 609 | 20240807 | 100500 | 9494463550 | 30800 | 30750 | 30800 | 30700 | 3393 |
| 610 | 20240807 | 100400 | 9390232650 | 30750 | 30700 | 30800 | 30650 | 2140 |
| 611 | 20240807 | 100300 | 9324501250 | 30650 | 30650 | 30700 | 30550 | 2904 |
| 612 | 20240807 | 100200 | 9235559100 | 30700 | 30650 | 30700 | 30600 | 422 |
| 613 | 20240807 | 100100 | 9222623700 | 30600 | 30750 | 30750 | 30600 | 1848 |
| 614 | 20240807 | 100000 | 9165891250 | 30750 | 30700 | 30800 | 30650 | 2632 |
| 615 | 20240807 | 095900 | 9085003750 | 30700 | 30550 | 30750 | 30550 | 2623 |
| 616 | 20240807 | 095800 | 9004596400 | 30500 | 30450 | 30550 | 30400 | 1222 |
| 617 | 20240807 | 095700 | 8967344200 | 30400 | 30400 | 30450 | 30400 | 949 |
| 618 | 20240807 | 095600 | 8938485450 | 30450 | 30500 | 30550 | 30400 | 2106 |
| 619 | 20240807 | 095500 | 8874353500 | 30500 | 30500 | 30550 | 30500 | 1789 |
| 620 | 20240807 | 095400 | 8819752050 | 30500 | 30350 | 30500 | 30350 | 2712 |
| 621 | 20240807 | 095300 | 8737180100 | 30350 | 30250 | 30350 | 30250 | 928 |
| 622 | 20240807 | 095200 | 8709067450 | 30250 | 30450 | 30450 | 30200 | 4238 |
| 623 | 20240807 | 095100 | 8580486350 | 30450 | 30350 | 30500 | 30350 | 3250 |
| 624 | 20240807 | 095000 | 8481670300 | 30350 | 30200 | 30400 | 30150 | 2788 |
| 625 | 20240807 | 094900 | 8397236050 | 30200 | 30100 | 30250 | 30000 | 13988 |
| 626 | 20240807 | 094800 | 7976345250 | 30100 | 30200 | 30300 | 30100 | 7735 |
| 627 | 20240807 | 094700 | 7743125150 | 30200 | 30300 | 30350 | 30150 | 6209 |
| 628 | 20240807 | 094600 | 7555474700 | 30300 | 30200 | 30300 | 30150 | 4057 |
| 629 | 20240807 | 094500 | 7432811300 | 30150 | 30500 | 30550 | 30100 | 12487 |
| 630 | 20240807 | 094400 | 7054142000 | 30500 | 30450 | 30500 | 30400 | 6337 |
| 631 | 20240807 | 094300 | 6860987300 | 30400 | 30400 | 30500 | 30300 | 7428 |
| 632 | 20240807 | 094200 | 6635285100 | 30400 | 30500 | 30500 | 30300 | 9270 |
| 633 | 20240807 | 094100 | 6353477050 | 30500 | 30700 | 30700 | 30400 | 11867 |
| 634 | 20240807 | 094000 | 5991072650 | 30650 | 30850 | 30850 | 30650 | 3236 |
| 635 | 20240807 | 093900 | 5891527300 | 30850 | 31000 | 31050 | 30750 | 6613 |
| 636 | 20240807 | 093800 | 5687378200 | 31000 | 31000 | 31050 | 30900 | 2267 |
| 637 | 20240807 | 093700 | 5617108650 | 30900 | 30850 | 30950 | 30650 | 2507 |
| 638 | 20240807 | 093600 | 5539820350 | 30850 | 30850 | 31000 | 30550 | 5992 |
| 639 | 20240807 | 093500 | 5355360200 | 30850 | 31100 | 31200 | 30750 | 11568 |
| 640 | 20240807 | 093400 | 4997135600 | 31100 | 31450 | 31500 | 31100 | 24723 |
| 641 | 20240807 | 093300 | 4225154150 | 31500 | 31550 | 31550 | 31450 | 1886 |
| 642 | 20240807 | 093200 | 4165769450 | 31550 | 31550 | 31550 | 31450 | 3546 |
| 643 | 20240807 | 093100 | 4054090650 | 31550 | 31750 | 31800 | 31500 | 6114 |
| 644 | 20240807 | 093000 | 3860719150 | 31700 | 31750 | 31750 | 31700 | 400 |
| 645 | 20240807 | 092900 | 3848019200 | 31750 | 31650 | 31750 | 31650 | 466 |
| 646 | 20240807 | 092800 | 3833241700 | 31650 | 31650 | 31650 | 31600 | 912 |
| 647 | 20240807 | 092700 | 3804380100 | 31650 | 31650 | 31700 | 31600 | 1028 |
| 648 | 20240807 | 092600 | 3771840800 | 31650 | 31600 | 31650 | 31500 | 3458 |
| 649 | 20240807 | 092500 | 3662728000 | 31550 | 31650 | 31650 | 31500 | 4128 |
| 650 | 20240807 | 092400 | 3532347650 | 31650 | 31650 | 31650 | 31600 | 1711 |
| 651 | 20240807 | 092300 | 3478255050 | 31650 | 31750 | 31800 | 31650 | 2671 |
| 652 | 20240807 | 092200 | 3393542950 | 31800 | 31900 | 31900 | 31750 | 3337 |
| 653 | 20240807 | 092100 | 3287343700 | 31900 | 31950 | 31950 | 31850 | 1561 |
| 654 | 20240807 | 092000 | 3237538250 | 31900 | 31850 | 31900 | 31850 | 985 |
| 655 | 20240807 | 091900 | 3206123300 | 31850 | 31950 | 31950 | 31850 | 1919 |
| 656 | 20240807 | 091800 | 3144901350 | 31850 | 31850 | 31950 | 31850 | 2223 |
| 657 | 20240807 | 091700 | 3074024200 | 31800 | 31900 | 32000 | 31800 | 2303 |
| 658 | 20240807 | 091600 | 3000579500 | 31950 | 32000 | 32000 | 31900 | 807 |
| 659 | 20240807 | 091500 | 2974778950 | 32000 | 32000 | 32000 | 31900 | 1876 |
| 660 | 20240807 | 091400 | 2914792800 | 31850 | 32100 | 32100 | 31850 | 5785 |
| 661 | 20240807 | 091300 | 2729710550 | 32100 | 32150 | 32150 | 32050 | 1344 |
| 662 | 20240807 | 091200 | 2686559550 | 32100 | 31950 | 32100 | 31950 | 2907 |
| 663 | 20240807 | 091100 | 2593424500 | 31950 | 31700 | 31950 | 31650 | 4983 |
| 664 | 20240807 | 091000 | 2434786050 | 31650 | 31700 | 31750 | 31650 | 1240 |
| 665 | 20240807 | 090900 | 2395476950 | 31700 | 31650 | 31700 | 31550 | 1558 |
| 666 | 20240807 | 090800 | 2346165450 | 31650 | 31750 | 31750 | 31400 | 9790 |
| 667 | 20240807 | 090700 | 2037040250 | 31750 | 31950 | 32000 | 31700 | 6200 |
| 668 | 20240807 | 090600 | 1839655500 | 31950 | 32050 | 32050 | 31900 | 2771 |
| 669 | 20240807 | 090500 | 1751163550 | 32000 | 31800 | 32050 | 31800 | 6591 |
| 670 | 20240807 | 090400 | 1540882200 | 31800 | 31600 | 31800 | 31550 | 4553 |
| 671 | 20240807 | 090300 | 1396827500 | 31600 | 31550 | 31750 | 31500 | 5713 |
| 672 | 20240807 | 090200 | 1216432050 | 31600 | 31500 | 31600 | 31400 | 5162 |
| 673 | 20240807 | 090100 | 1053715450 | 31500 | 31600 | 31600 | 31200 | 9586 |
| 674 | 20240807 | 090000 | 752393350 | 31600 | 31000 | 31750 | 31000 | 24099 |