30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 3 | 20231031 | 201000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 4 | 20231031 | 200900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 5 | 20231031 | 200800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 6 | 20231031 | 200700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 7 | 20231031 | 200600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 8 | 20231031 | 200500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 9 | 20231031 | 200400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 10 | 20231031 | 200300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 11 | 20231031 | 200200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 12 | 20231031 | 200100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 13 | 20231031 | 200000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 14 | 20231031 | 195900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 15 | 20231031 | 195800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 16 | 20231031 | 195700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 17 | 20231031 | 195600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 18 | 20231031 | 195500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 19 | 20231031 | 195400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 20 | 20231031 | 195300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 21 | 20231031 | 195200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 22 | 20231031 | 195100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 23 | 20231031 | 195000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 24 | 20231031 | 194900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 25 | 20231031 | 194800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 26 | 20231031 | 194700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 27 | 20231031 | 194600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 28 | 20231031 | 194500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 29 | 20231031 | 194400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 30 | 20231031 | 194300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 31 | 20231031 | 194200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 32 | 20231031 | 194100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 33 | 20231031 | 194000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 34 | 20231031 | 193900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 35 | 20231031 | 193800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 36 | 20231031 | 193700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 37 | 20231031 | 193600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 38 | 20231031 | 193500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 39 | 20231031 | 193400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 40 | 20231031 | 193300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 41 | 20231031 | 193200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 42 | 20231031 | 193100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 43 | 20231031 | 193000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 44 | 20231031 | 192900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 45 | 20231031 | 192800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 46 | 20231031 | 192700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 47 | 20231031 | 192600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 48 | 20231031 | 192500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 49 | 20231031 | 192400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 50 | 20231031 | 192300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 51 | 20231031 | 192200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 52 | 20231031 | 192100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 53 | 20231031 | 192000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 54 | 20231031 | 191900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 55 | 20231031 | 191800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 56 | 20231031 | 191700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 57 | 20231031 | 191600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 58 | 20231031 | 191500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 59 | 20231031 | 191400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 60 | 20231031 | 191300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 61 | 20231031 | 191200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 62 | 20231031 | 191100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 63 | 20231031 | 191000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 64 | 20231031 | 190900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 65 | 20231031 | 190800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 66 | 20231031 | 190700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 67 | 20231031 | 190600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 68 | 20231031 | 190500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 69 | 20231031 | 190400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 70 | 20231031 | 190300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 71 | 20231031 | 190200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 72 | 20231031 | 190100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 73 | 20231031 | 190000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 74 | 20231031 | 185900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 75 | 20231031 | 185800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 76 | 20231031 | 185700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 77 | 20231031 | 185600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 78 | 20231031 | 185500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 79 | 20231031 | 185400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 80 | 20231031 | 185300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 81 | 20231031 | 185200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 82 | 20231031 | 185100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 83 | 20231031 | 185000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 84 | 20231031 | 184900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 85 | 20231031 | 184800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 86 | 20231031 | 184700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 87 | 20231031 | 184600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 88 | 20231031 | 184500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 89 | 20231031 | 184400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 90 | 20231031 | 184300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 91 | 20231031 | 184200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 92 | 20231031 | 184100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 93 | 20231031 | 184000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 94 | 20231031 | 183900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 95 | 20231031 | 183800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 96 | 20231031 | 183700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 97 | 20231031 | 183600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 98 | 20231031 | 183500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 99 | 20231031 | 183400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 100 | 20231031 | 183300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 101 | 20231031 | 183200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 102 | 20231031 | 183100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 103 | 20231031 | 183000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 104 | 20231031 | 182900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 105 | 20231031 | 182800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 106 | 20231031 | 182700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 107 | 20231031 | 182600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 108 | 20231031 | 182500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 109 | 20231031 | 182400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 110 | 20231031 | 182300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 111 | 20231031 | 182200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 112 | 20231031 | 182100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 113 | 20231031 | 182000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 114 | 20231031 | 181900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 115 | 20231031 | 181800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 116 | 20231031 | 181700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 117 | 20231031 | 181600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 118 | 20231031 | 181500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 119 | 20231031 | 181400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 120 | 20231031 | 181300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 121 | 20231031 | 181200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 122 | 20231031 | 181100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 123 | 20231031 | 181000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 124 | 20231031 | 180900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 125 | 20231031 | 180800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 126 | 20231031 | 180700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 127 | 20231031 | 180600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 128 | 20231031 | 180500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 129 | 20231031 | 180400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 130 | 20231031 | 180300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 131 | 20231031 | 180200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 132 | 20231031 | 180100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 133 | 20231031 | 180000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 134 | 20231031 | 175900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 135 | 20231031 | 175800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 136 | 20231031 | 175700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 137 | 20231031 | 175600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 138 | 20231031 | 175500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 139 | 20231031 | 175400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 140 | 20231031 | 175300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 141 | 20231031 | 175200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 142 | 20231031 | 175100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 143 | 20231031 | 175000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 144 | 20231031 | 174900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 145 | 20231031 | 174800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 146 | 20231031 | 174700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 147 | 20231031 | 174600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 148 | 20231031 | 174500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 149 | 20231031 | 174400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 150 | 20231031 | 174300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 151 | 20231031 | 174200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 152 | 20231031 | 174100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 153 | 20231031 | 174000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 154 | 20231031 | 173900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 155 | 20231031 | 173800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 156 | 20231031 | 173700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 157 | 20231031 | 173600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 158 | 20231031 | 173500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 159 | 20231031 | 173400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 160 | 20231031 | 173300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 161 | 20231031 | 173200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 162 | 20231031 | 173100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 163 | 20231031 | 173000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 164 | 20231031 | 172900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 165 | 20231031 | 172800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 166 | 20231031 | 172700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 167 | 20231031 | 172600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 168 | 20231031 | 172500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 169 | 20231031 | 172400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 170 | 20231031 | 172300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 171 | 20231031 | 172200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 172 | 20231031 | 172100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 173 | 20231031 | 172000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 174 | 20231031 | 171900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 175 | 20231031 | 171800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 176 | 20231031 | 171700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 177 | 20231031 | 171600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 178 | 20231031 | 171500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 179 | 20231031 | 171400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 180 | 20231031 | 171300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 181 | 20231031 | 171200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 182 | 20231031 | 171100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 183 | 20231031 | 171000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 184 | 20231031 | 170900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 185 | 20231031 | 170800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 186 | 20231031 | 170700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 187 | 20231031 | 170600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 188 | 20231031 | 170500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 189 | 20231031 | 170400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 190 | 20231031 | 170300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 191 | 20231031 | 170200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 192 | 20231031 | 170100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 193 | 20231031 | 170000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 194 | 20231031 | 165900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 195 | 20231031 | 165800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 196 | 20231031 | 165700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 197 | 20231031 | 165600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 198 | 20231031 | 165500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 199 | 20231031 | 165400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 200 | 20231031 | 165300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 201 | 20231031 | 165200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 202 | 20231031 | 165100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 203 | 20231031 | 165000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 204 | 20231031 | 164900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 205 | 20231031 | 164800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 206 | 20231031 | 164700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 207 | 20231031 | 164600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 208 | 20231031 | 164500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 209 | 20231031 | 164400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 210 | 20231031 | 164300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 211 | 20231031 | 164200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 212 | 20231031 | 164100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 213 | 20231031 | 164000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 214 | 20231031 | 163900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 215 | 20231031 | 163800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 216 | 20231031 | 163700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 217 | 20231031 | 163600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 218 | 20231031 | 163500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 219 | 20231031 | 163400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 220 | 20231031 | 163300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 221 | 20231031 | 163200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 222 | 20231031 | 163100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 223 | 20231031 | 163000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 224 | 20231031 | 162900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 225 | 20231031 | 162800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 226 | 20231031 | 162700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 227 | 20231031 | 162600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 228 | 20231031 | 162500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 229 | 20231031 | 162400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 230 | 20231031 | 162300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 231 | 20231031 | 162200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 232 | 20231031 | 162100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 233 | 20231031 | 162000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 234 | 20231031 | 161900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 235 | 20231031 | 161800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 236 | 20231031 | 161700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 237 | 20231031 | 161600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 238 | 20231031 | 161500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 239 | 20231031 | 161400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 240 | 20231031 | 161300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 241 | 20231031 | 161200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 242 | 20231031 | 161100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 243 | 20231031 | 161000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 244 | 20231031 | 160900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 245 | 20231031 | 160800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 246 | 20231031 | 160700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 247 | 20231031 | 160600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 248 | 20231031 | 160500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 249 | 20231031 | 160400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 250 | 20231031 | 160300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 251 | 20231031 | 160200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 252 | 20231031 | 160100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 253 | 20231031 | 160000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 254 | 20231031 | 155900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 255 | 20231031 | 155800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 256 | 20231031 | 155700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 257 | 20231031 | 155600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 258 | 20231031 | 155500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 259 | 20231031 | 155400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 260 | 20231031 | 155300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 261 | 20231031 | 155200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 262 | 20231031 | 155100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 263 | 20231031 | 155000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 264 | 20231031 | 154900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 265 | 20231031 | 154800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 266 | 20231031 | 154700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 267 | 20231031 | 154600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 268 | 20231031 | 154500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 269 | 20231031 | 154400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 270 | 20231031 | 154300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 271 | 20231031 | 154200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 272 | 20231031 | 154100 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 273 | 20231031 | 154000 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 274 | 20231031 | 153900 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 275 | 20231031 | 153800 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 276 | 20231031 | 153700 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 277 | 20231031 | 153600 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 278 | 20231031 | 153500 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 279 | 20231031 | 153400 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 280 | 20231031 | 153300 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 281 | 20231031 | 153200 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 282 | 20231031 | 153100 | 462701867 | 668 | 668 | 668 | 668 | 0 |
| 283 | 20231031 | 153000 | 462701867 | 668 | 668 | 668 | 668 | 7602 |
| 284 | 20231031 | 152900 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 285 | 20231031 | 152800 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 286 | 20231031 | 152700 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 287 | 20231031 | 152600 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 288 | 20231031 | 152500 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 289 | 20231031 | 152400 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 290 | 20231031 | 152300 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 291 | 20231031 | 152200 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 292 | 20231031 | 152100 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 293 | 20231031 | 152000 | 457623731 | 669 | 669 | 669 | 669 | 0 |
| 294 | 20231031 | 151900 | 457623731 | 669 | 669 | 669 | 667 | 1173 |
| 295 | 20231031 | 151800 | 456840308 | 669 | 668 | 669 | 667 | 11494 |
| 296 | 20231031 | 151700 | 449162308 | 669 | 669 | 670 | 669 | 2067 |
| 297 | 20231031 | 151600 | 447779478 | 670 | 670 | 670 | 670 | 21 |
| 298 | 20231031 | 151500 | 447765408 | 670 | 670 | 670 | 670 | 17 |
| 299 | 20231031 | 151400 | 447754018 | 670 | 670 | 671 | 670 | 3197 |
| 300 | 20231031 | 151300 | 445612023 | 670 | 670 | 670 | 670 | 18 |
| 301 | 20231031 | 151200 | 445599963 | 670 | 670 | 670 | 670 | 517 |
| 302 | 20231031 | 151100 | 445253573 | 670 | 670 | 670 | 670 | 16 |
| 303 | 20231031 | 151000 | 445242853 | 670 | 670 | 670 | 670 | 17 |
| 304 | 20231031 | 150900 | 445231463 | 670 | 671 | 671 | 670 | 768 |
| 305 | 20231031 | 150800 | 444716898 | 671 | 669 | 671 | 669 | 851 |
| 306 | 20231031 | 150700 | 444146778 | 670 | 670 | 670 | 670 | 18 |
| 307 | 20231031 | 150600 | 444134718 | 670 | 670 | 670 | 670 | 17 |
| 308 | 20231031 | 150500 | 444123328 | 670 | 670 | 670 | 668 | 6046 |
| 309 | 20231031 | 150400 | 440084568 | 670 | 670 | 670 | 670 | 16 |
| 310 | 20231031 | 150300 | 440073848 | 670 | 670 | 670 | 670 | 17 |
| 311 | 20231031 | 150200 | 440062458 | 670 | 670 | 670 | 670 | 16 |
| 312 | 20231031 | 150100 | 440051738 | 670 | 670 | 670 | 670 | 50 |
| 313 | 20231031 | 150000 | 440018238 | 670 | 670 | 670 | 668 | 29 |
| 314 | 20231031 | 145900 | 439998814 | 668 | 670 | 670 | 668 | 5911 |
| 315 | 20231031 | 145800 | 436046805 | 670 | 670 | 670 | 670 | 121 |
| 316 | 20231031 | 145700 | 435965735 | 671 | 671 | 671 | 671 | 517 |
| 317 | 20231031 | 145600 | 435618828 | 671 | 671 | 671 | 671 | 16 |
| 318 | 20231031 | 145500 | 435608092 | 671 | 671 | 671 | 671 | 18 |
| 319 | 20231031 | 145400 | 435596014 | 671 | 671 | 671 | 671 | 17 |
| 320 | 20231031 | 145300 | 435584607 | 670 | 670 | 670 | 670 | 8782 |
| 321 | 20231031 | 145200 | 429700667 | 670 | 670 | 670 | 670 | 17 |
| 322 | 20231031 | 145100 | 429689277 | 670 | 670 | 670 | 670 | 17 |
| 323 | 20231031 | 145000 | 429677887 | 670 | 670 | 670 | 670 | 16 |
| 324 | 20231031 | 144900 | 429667167 | 670 | 670 | 670 | 670 | 16 |
| 325 | 20231031 | 144800 | 429656447 | 670 | 670 | 670 | 670 | 18 |
| 326 | 20231031 | 144700 | 429644387 | 670 | 670 | 670 | 670 | 16 |
| 327 | 20231031 | 144600 | 429633667 | 670 | 670 | 670 | 670 | 17 |
| 328 | 20231031 | 144500 | 429622277 | 670 | 670 | 670 | 670 | 17 |
| 329 | 20231031 | 144400 | 429610887 | 670 | 670 | 670 | 670 | 15 |
| 330 | 20231031 | 144300 | 429600837 | 670 | 670 | 670 | 670 | 17 |
| 331 | 20231031 | 144200 | 429589447 | 670 | 669 | 670 | 669 | 366 |
| 332 | 20231031 | 144100 | 429344588 | 669 | 669 | 669 | 669 | 17 |
| 333 | 20231031 | 144000 | 429333215 | 669 | 669 | 669 | 669 | 97 |
| 334 | 20231031 | 143900 | 429268322 | 669 | 669 | 669 | 669 | 405 |
| 335 | 20231031 | 143800 | 428997377 | 669 | 669 | 669 | 669 | 17 |
| 336 | 20231031 | 143700 | 428986004 | 669 | 669 | 669 | 669 | 17 |
| 337 | 20231031 | 143600 | 428974631 | 669 | 670 | 670 | 669 | 17 |
| 338 | 20231031 | 143500 | 428963252 | 670 | 670 | 670 | 668 | 1017 |
| 339 | 20231031 | 143400 | 428283862 | 670 | 670 | 670 | 670 | 16 |
| 340 | 20231031 | 143300 | 428273142 | 670 | 669 | 670 | 669 | 16 |
| 341 | 20231031 | 143200 | 428262428 | 668 | 668 | 669 | 667 | 2636 |
| 342 | 20231031 | 143100 | 426501692 | 668 | 669 | 669 | 667 | 5516 |
| 343 | 20231031 | 143000 | 422820999 | 669 | 669 | 669 | 669 | 42 |
| 344 | 20231031 | 142900 | 422792901 | 669 | 669 | 669 | 669 | 16 |
| 345 | 20231031 | 142800 | 422782197 | 670 | 668 | 670 | 668 | 585 |
| 346 | 20231031 | 142700 | 422391383 | 669 | 668 | 670 | 667 | 5104 |
| 347 | 20231031 | 142600 | 418982484 | 667 | 668 | 668 | 667 | 19 |
| 348 | 20231031 | 142500 | 418969794 | 668 | 668 | 668 | 667 | 8025 |
| 349 | 20231031 | 142400 | 413614094 | 668 | 670 | 670 | 668 | 3038 |
| 350 | 20231031 | 142300 | 411584680 | 670 | 670 | 670 | 666 | 10018 |
| 351 | 20231031 | 142200 | 404901654 | 670 | 670 | 670 | 668 | 2039 |
| 352 | 20231031 | 142100 | 403539568 | 670 | 669 | 670 | 669 | 117 |
| 353 | 20231031 | 142000 | 403461285 | 669 | 669 | 669 | 669 | 17 |
| 354 | 20231031 | 141900 | 403449912 | 669 | 669 | 669 | 667 | 1016 |
| 355 | 20231031 | 141800 | 402772208 | 669 | 667 | 669 | 667 | 31 |
| 356 | 20231031 | 141700 | 402751494 | 668 | 669 | 669 | 667 | 93 |
| 357 | 20231031 | 141600 | 402689302 | 669 | 669 | 669 | 669 | 17 |
| 358 | 20231031 | 141500 | 402677929 | 670 | 667 | 670 | 666 | 6547 |
| 359 | 20231031 | 141400 | 398317081 | 667 | 670 | 670 | 666 | 588 |
| 360 | 20231031 | 141300 | 397925315 | 670 | 670 | 670 | 670 | 17 |
| 361 | 20231031 | 141200 | 397913925 | 670 | 670 | 670 | 670 | 16 |
| 362 | 20231031 | 141100 | 397903205 | 670 | 668 | 670 | 668 | 14988 |
| 363 | 20231031 | 141000 | 387891185 | 668 | 668 | 668 | 668 | 17 |
| 364 | 20231031 | 140900 | 387879829 | 668 | 671 | 671 | 666 | 54802 |
| 365 | 20231031 | 140800 | 351295101 | 671 | 671 | 671 | 671 | 17 |
| 366 | 20231031 | 140700 | 351283694 | 671 | 671 | 671 | 671 | 17 |
| 367 | 20231031 | 140600 | 351272287 | 671 | 671 | 671 | 671 | 16 |
| 368 | 20231031 | 140500 | 351261551 | 671 | 670 | 671 | 669 | 1720 |
| 369 | 20231031 | 140400 | 350110584 | 671 | 672 | 672 | 671 | 15 |
| 370 | 20231031 | 140300 | 350100514 | 672 | 672 | 672 | 672 | 17 |
| 371 | 20231031 | 140200 | 350089090 | 672 | 673 | 673 | 672 | 91 |
| 372 | 20231031 | 140100 | 350027930 | 673 | 673 | 673 | 673 | 16 |
| 373 | 20231031 | 140000 | 350017162 | 673 | 673 | 673 | 673 | 85 |
| 374 | 20231031 | 135900 | 349959957 | 673 | 673 | 673 | 673 | 17 |
| 375 | 20231031 | 135800 | 349948516 | 673 | 673 | 673 | 673 | 16 |
| 376 | 20231031 | 135700 | 349937748 | 673 | 673 | 673 | 673 | 17 |
| 377 | 20231031 | 135600 | 349926307 | 673 | 673 | 673 | 673 | 17 |
| 378 | 20231031 | 135500 | 349914866 | 673 | 673 | 673 | 673 | 311 |
| 379 | 20231031 | 135400 | 349705563 | 673 | 673 | 673 | 670 | 5936 |
| 380 | 20231031 | 135300 | 345728395 | 673 | 673 | 673 | 673 | 17 |
| 381 | 20231031 | 135200 | 345716954 | 673 | 673 | 673 | 673 | 17 |
| 382 | 20231031 | 135100 | 345705513 | 673 | 670 | 673 | 670 | 1313 |
| 383 | 20231031 | 135000 | 344824864 | 673 | 673 | 673 | 673 | 27 |
| 384 | 20231031 | 134900 | 344806693 | 673 | 673 | 673 | 671 | 1660 |
| 385 | 20231031 | 134800 | 343692803 | 673 | 673 | 673 | 673 | 313 |
| 386 | 20231031 | 134700 | 343482154 | 673 | 673 | 673 | 673 | 17 |
| 387 | 20231031 | 134600 | 343470713 | 673 | 673 | 673 | 673 | 17 |
| 388 | 20231031 | 134500 | 343459272 | 673 | 673 | 673 | 673 | 1872 |
| 389 | 20231031 | 134400 | 342199416 | 673 | 673 | 673 | 671 | 365 |
| 390 | 20231031 | 134300 | 341954144 | 674 | 674 | 674 | 674 | 0 |
| 391 | 20231031 | 134200 | 341954144 | 674 | 674 | 674 | 674 | 34 |
| 392 | 20231031 | 134100 | 341931228 | 674 | 673 | 674 | 673 | 792 |
| 393 | 20231031 | 134000 | 341397431 | 673 | 673 | 673 | 673 | 307 |
| 394 | 20231031 | 133900 | 341190820 | 673 | 673 | 673 | 673 | 36 |
| 395 | 20231031 | 133800 | 341166592 | 673 | 673 | 673 | 673 | 313 |
| 396 | 20231031 | 133700 | 340955943 | 673 | 673 | 673 | 673 | 16 |
| 397 | 20231031 | 133600 | 340945175 | 673 | 673 | 673 | 673 | 312 |
| 398 | 20231031 | 133500 | 340735199 | 673 | 673 | 673 | 673 | 313 |
| 399 | 20231031 | 133400 | 340524550 | 673 | 673 | 673 | 673 | 16 |
| 400 | 20231031 | 133300 | 340513782 | 673 | 673 | 673 | 673 | 412 |
| 401 | 20231031 | 133200 | 340236506 | 673 | 673 | 673 | 673 | 17 |
| 402 | 20231031 | 133100 | 340225065 | 673 | 673 | 673 | 673 | 312 |
| 403 | 20231031 | 133000 | 340015089 | 673 | 671 | 673 | 671 | 33 |
| 404 | 20231031 | 132900 | 339992910 | 671 | 673 | 673 | 671 | 31 |
| 405 | 20231031 | 132800 | 339972077 | 673 | 672 | 673 | 672 | 312 |
| 406 | 20231031 | 132700 | 339762403 | 672 | 672 | 672 | 672 | 18 |
| 407 | 20231031 | 132600 | 339750307 | 672 | 671 | 672 | 671 | 662 |
| 408 | 20231031 | 132500 | 339305799 | 671 | 671 | 671 | 671 | 613 |
| 409 | 20231031 | 132400 | 338894476 | 671 | 671 | 671 | 671 | 69 |
| 410 | 20231031 | 132300 | 338848177 | 671 | 671 | 671 | 671 | 314 |
| 411 | 20231031 | 132200 | 338637483 | 671 | 671 | 671 | 671 | 314 |
| 412 | 20231031 | 132100 | 338426789 | 671 | 671 | 671 | 670 | 714 |
| 413 | 20231031 | 132000 | 337948091 | 671 | 671 | 671 | 670 | 1412 |
| 414 | 20231031 | 131900 | 337001739 | 671 | 670 | 671 | 670 | 1016 |
| 415 | 20231031 | 131800 | 336321003 | 671 | 671 | 671 | 671 | 17 |
| 416 | 20231031 | 131700 | 336309596 | 671 | 671 | 671 | 671 | 16 |
| 417 | 20231031 | 131600 | 336298860 | 671 | 671 | 671 | 671 | 313 |
| 418 | 20231031 | 131500 | 336088837 | 671 | 670 | 671 | 670 | 2580 |
| 419 | 20231031 | 131400 | 334359719 | 671 | 671 | 671 | 671 | 15 |
| 420 | 20231031 | 131300 | 334349654 | 671 | 671 | 671 | 671 | 313 |
| 421 | 20231031 | 131200 | 334139631 | 671 | 671 | 671 | 671 | 533 |
| 422 | 20231031 | 131100 | 333781988 | 671 | 671 | 671 | 671 | 16 |
| 423 | 20231031 | 131000 | 333771252 | 671 | 671 | 671 | 670 | 332 |
| 424 | 20231031 | 130900 | 333548489 | 671 | 670 | 671 | 670 | 1017 |
| 425 | 20231031 | 130800 | 332867082 | 671 | 671 | 671 | 671 | 16 |
| 426 | 20231031 | 130700 | 332856346 | 671 | 671 | 671 | 671 | 17 |
| 427 | 20231031 | 130600 | 332844939 | 671 | 671 | 671 | 671 | 17 |
| 428 | 20231031 | 130500 | 332833532 | 671 | 671 | 671 | 671 | 16 |
| 429 | 20231031 | 130400 | 332822796 | 671 | 670 | 671 | 670 | 2216 |
| 430 | 20231031 | 130300 | 331338060 | 671 | 671 | 671 | 671 | 17 |
| 431 | 20231031 | 130200 | 331326653 | 671 | 671 | 671 | 671 | 350 |
| 432 | 20231031 | 130100 | 331091803 | 671 | 671 | 671 | 670 | 119 |
| 433 | 20231031 | 130000 | 331012056 | 671 | 671 | 671 | 671 | 17 |
| 434 | 20231031 | 125900 | 331000649 | 671 | 671 | 671 | 671 | 15 |
| 435 | 20231031 | 125800 | 330990584 | 671 | 671 | 671 | 671 | 117 |
| 436 | 20231031 | 125700 | 330912077 | 671 | 671 | 671 | 670 | 214 |
| 437 | 20231031 | 125600 | 330768680 | 671 | 671 | 671 | 671 | 17 |
| 438 | 20231031 | 125500 | 330757273 | 671 | 671 | 671 | 671 | 217 |
| 439 | 20231031 | 125400 | 330611666 | 671 | 671 | 671 | 671 | 16 |
| 440 | 20231031 | 125300 | 330600930 | 671 | 671 | 671 | 671 | 16 |
| 441 | 20231031 | 125200 | 330590194 | 671 | 672 | 672 | 670 | 2230 |
| 442 | 20231031 | 125100 | 329096071 | 672 | 672 | 672 | 672 | 17 |
| 443 | 20231031 | 125000 | 329084647 | 672 | 672 | 672 | 672 | 17 |
| 444 | 20231031 | 124900 | 329073223 | 672 | 672 | 672 | 672 | 16 |
| 445 | 20231031 | 124800 | 329062471 | 672 | 672 | 672 | 672 | 16 |
| 446 | 20231031 | 124700 | 329051719 | 672 | 672 | 672 | 672 | 17 |
| 447 | 20231031 | 124600 | 329040295 | 672 | 672 | 672 | 672 | 19 |
| 448 | 20231031 | 124500 | 329027527 | 672 | 670 | 672 | 670 | 416 |
| 449 | 20231031 | 124400 | 328748775 | 672 | 672 | 672 | 670 | 49 |
| 450 | 20231031 | 124300 | 328715911 | 672 | 672 | 672 | 672 | 17 |
| 451 | 20231031 | 124200 | 328704487 | 672 | 672 | 672 | 672 | 16 |
| 452 | 20231031 | 124100 | 328693735 | 672 | 672 | 672 | 672 | 17 |
| 453 | 20231031 | 124000 | 328682311 | 672 | 672 | 672 | 671 | 2801 |
| 454 | 20231031 | 123900 | 326802823 | 672 | 672 | 672 | 671 | 130 |
| 455 | 20231031 | 123800 | 326715578 | 671 | 672 | 672 | 671 | 1145 |
| 456 | 20231031 | 123700 | 325947265 | 672 | 672 | 672 | 672 | 17 |
| 457 | 20231031 | 123600 | 325935841 | 671 | 672 | 672 | 671 | 66 |
| 458 | 20231031 | 123500 | 325891539 | 672 | 672 | 672 | 672 | 17 |
| 459 | 20231031 | 123400 | 325880115 | 672 | 672 | 672 | 672 | 16 |
| 460 | 20231031 | 123300 | 325869363 | 672 | 672 | 672 | 672 | 16 |
| 461 | 20231031 | 123200 | 325858611 | 672 | 672 | 672 | 672 | 17 |
| 462 | 20231031 | 123100 | 325847187 | 672 | 672 | 672 | 672 | 18 |
| 463 | 20231031 | 123000 | 325835091 | 672 | 672 | 672 | 670 | 1870 |
| 464 | 20231031 | 122900 | 324580451 | 672 | 672 | 672 | 670 | 116 |
| 465 | 20231031 | 122800 | 324502699 | 672 | 672 | 672 | 670 | 1017 |
| 466 | 20231031 | 122700 | 323821275 | 672 | 670 | 672 | 670 | 316 |
| 467 | 20231031 | 122600 | 323609523 | 672 | 670 | 672 | 670 | 123 |
| 468 | 20231031 | 122500 | 323527077 | 672 | 672 | 672 | 670 | 518 |
| 469 | 20231031 | 122400 | 323179981 | 672 | 672 | 672 | 670 | 215 |
| 470 | 20231031 | 122300 | 323035901 | 672 | 672 | 672 | 670 | 10017 |
| 471 | 20231031 | 122200 | 316324477 | 672 | 672 | 672 | 672 | 17 |
| 472 | 20231031 | 122100 | 316313053 | 672 | 672 | 672 | 672 | 16 |
| 473 | 20231031 | 122000 | 316302301 | 672 | 672 | 672 | 672 | 1044 |
| 474 | 20231031 | 121900 | 315600733 | 672 | 672 | 672 | 672 | 17 |
| 475 | 20231031 | 121800 | 315589309 | 672 | 672 | 672 | 672 | 16 |
| 476 | 20231031 | 121700 | 315578557 | 672 | 672 | 672 | 672 | 17 |
| 477 | 20231031 | 121600 | 315567133 | 672 | 672 | 672 | 672 | 17 |
| 478 | 20231031 | 121500 | 315555709 | 672 | 671 | 672 | 671 | 139 |
| 479 | 20231031 | 121400 | 315462430 | 671 | 672 | 672 | 671 | 77 |
| 480 | 20231031 | 121300 | 315410757 | 672 | 672 | 672 | 672 | 18 |
| 481 | 20231031 | 121200 | 315398661 | 672 | 672 | 672 | 672 | 16 |
| 482 | 20231031 | 121100 | 315387909 | 670 | 672 | 672 | 670 | 68 |
| 483 | 20231031 | 121000 | 315342215 | 672 | 672 | 672 | 672 | 16 |
| 484 | 20231031 | 120900 | 315331463 | 673 | 673 | 673 | 673 | 16 |
| 485 | 20231031 | 120800 | 315320695 | 673 | 673 | 673 | 673 | 17 |
| 486 | 20231031 | 120700 | 315309254 | 673 | 673 | 673 | 673 | 16 |
| 487 | 20231031 | 120600 | 315298486 | 673 | 673 | 673 | 672 | 57 |
| 488 | 20231031 | 120500 | 315260164 | 673 | 673 | 673 | 672 | 70 |
| 489 | 20231031 | 120400 | 315213107 | 673 | 672 | 673 | 672 | 4923 |
| 490 | 20231031 | 120300 | 311904841 | 672 | 672 | 672 | 672 | 17 |
| 491 | 20231031 | 120200 | 311893417 | 672 | 672 | 672 | 670 | 43 |
| 492 | 20231031 | 120100 | 311864573 | 671 | 671 | 672 | 670 | 1536 |
| 493 | 20231031 | 120000 | 310835395 | 672 | 672 | 672 | 672 | 18 |
| 494 | 20231031 | 115900 | 310823299 | 672 | 672 | 672 | 672 | 16 |
| 495 | 20231031 | 115800 | 310812547 | 672 | 672 | 672 | 672 | 16 |
| 496 | 20231031 | 115700 | 310801795 | 672 | 672 | 672 | 672 | 98 |
| 497 | 20231031 | 115600 | 310735939 | 672 | 671 | 672 | 671 | 136 |
| 498 | 20231031 | 115500 | 310644677 | 671 | 671 | 671 | 671 | 16 |
| 499 | 20231031 | 115400 | 310633941 | 670 | 671 | 671 | 670 | 1112 |
| 500 | 20231031 | 115300 | 309888883 | 671 | 671 | 671 | 670 | 26 |
| 501 | 20231031 | 115200 | 309871443 | 671 | 668 | 671 | 668 | 516 |
| 502 | 20231031 | 115100 | 309526707 | 669 | 669 | 671 | 669 | 161 |
| 503 | 20231031 | 115000 | 309418964 | 669 | 671 | 671 | 669 | 478 |
| 504 | 20231031 | 114900 | 309099148 | 671 | 668 | 671 | 668 | 315 |
| 505 | 20231031 | 114800 | 308888683 | 668 | 671 | 671 | 668 | 1858 |
| 506 | 20231031 | 114700 | 307647289 | 671 | 670 | 671 | 670 | 206 |
| 507 | 20231031 | 114600 | 307509258 | 670 | 669 | 670 | 668 | 716 |
| 508 | 20231031 | 114500 | 307030596 | 668 | 669 | 669 | 668 | 5666 |
| 509 | 20231031 | 114400 | 303245684 | 669 | 671 | 671 | 669 | 32 |
| 510 | 20231031 | 114300 | 303224266 | 671 | 671 | 671 | 671 | 17 |
| 511 | 20231031 | 114200 | 303212859 | 671 | 671 | 671 | 671 | 17 |
| 512 | 20231031 | 114100 | 303201452 | 671 | 671 | 671 | 671 | 18 |
| 513 | 20231031 | 114000 | 303189374 | 671 | 671 | 671 | 668 | 10129 |
| 514 | 20231031 | 113900 | 296414168 | 671 | 672 | 672 | 671 | 26 |
| 515 | 20231031 | 113800 | 296396709 | 673 | 673 | 673 | 673 | 27 |
| 516 | 20231031 | 113700 | 296378538 | 673 | 673 | 673 | 673 | 72 |
| 517 | 20231031 | 113600 | 296330082 | 674 | 674 | 674 | 674 | 200 |
| 518 | 20231031 | 113500 | 296195282 | 673 | 673 | 673 | 673 | 78 |
| 519 | 20231031 | 113400 | 296142788 | 673 | 673 | 673 | 673 | 15 |
| 520 | 20231031 | 113300 | 296132693 | 673 | 673 | 673 | 673 | 17 |
| 521 | 20231031 | 113200 | 296121252 | 673 | 673 | 674 | 673 | 17 |
| 522 | 20231031 | 113100 | 296109810 | 673 | 673 | 673 | 673 | 17 |
| 523 | 20231031 | 113000 | 296098369 | 673 | 673 | 673 | 673 | 781 |
| 524 | 20231031 | 112900 | 295572756 | 673 | 673 | 673 | 673 | 16 |
| 525 | 20231031 | 112800 | 295561988 | 673 | 673 | 673 | 673 | 117 |
| 526 | 20231031 | 112700 | 295483247 | 673 | 673 | 673 | 673 | 17 |
| 527 | 20231031 | 112600 | 295471806 | 673 | 673 | 673 | 673 | 16 |
| 528 | 20231031 | 112500 | 295461038 | 673 | 673 | 673 | 673 | 17 |
| 529 | 20231031 | 112400 | 295449597 | 673 | 673 | 673 | 670 | 2117 |
| 530 | 20231031 | 112300 | 294031087 | 673 | 673 | 673 | 673 | 23 |
| 531 | 20231031 | 112200 | 294015608 | 673 | 673 | 673 | 673 | 17 |
| 532 | 20231031 | 112100 | 294004167 | 673 | 673 | 673 | 672 | 11 |
| 533 | 20231031 | 112000 | 293996765 | 673 | 670 | 673 | 670 | 17 |
| 534 | 20231031 | 111900 | 293985327 | 673 | 670 | 673 | 670 | 5901 |
| 535 | 20231031 | 111800 | 290031322 | 672 | 673 | 673 | 670 | 27017 |
| 536 | 20231031 | 111700 | 271925016 | 673 | 672 | 673 | 671 | 1246 |
| 537 | 20231031 | 111600 | 271088259 | 673 | 673 | 673 | 673 | 29 |
| 538 | 20231031 | 111500 | 271068742 | 673 | 673 | 673 | 673 | 61 |
| 539 | 20231031 | 111400 | 271027689 | 673 | 673 | 673 | 673 | 15 |
| 540 | 20231031 | 111300 | 271017594 | 673 | 673 | 673 | 673 | 19 |
| 541 | 20231031 | 111200 | 271004807 | 673 | 673 | 673 | 673 | 17 |
| 542 | 20231031 | 111100 | 270993366 | 673 | 673 | 673 | 673 | 16 |
| 543 | 20231031 | 111000 | 270982598 | 673 | 673 | 673 | 673 | 32 |
| 544 | 20231031 | 110900 | 270961062 | 672 | 673 | 673 | 672 | 1516 |
| 545 | 20231031 | 110800 | 269942294 | 673 | 673 | 673 | 673 | 150 |
| 546 | 20231031 | 110700 | 269841344 | 673 | 673 | 673 | 673 | 62 |
| 547 | 20231031 | 110600 | 269799618 | 673 | 673 | 673 | 673 | 172 |
| 548 | 20231031 | 110500 | 269683862 | 673 | 673 | 673 | 673 | 19 |
| 549 | 20231031 | 110400 | 269671075 | 673 | 673 | 673 | 673 | 17 |
| 550 | 20231031 | 110300 | 269659634 | 673 | 673 | 673 | 673 | 358 |
| 551 | 20231031 | 110200 | 269418700 | 673 | 673 | 673 | 673 | 16 |
| 552 | 20231031 | 110100 | 269407932 | 672 | 673 | 673 | 672 | 172 |
| 553 | 20231031 | 110000 | 269292301 | 673 | 673 | 673 | 673 | 17 |
| 554 | 20231031 | 105900 | 269280860 | 673 | 673 | 673 | 673 | 15 |
| 555 | 20231031 | 105800 | 269270765 | 673 | 673 | 673 | 673 | 18 |
| 556 | 20231031 | 105700 | 269258651 | 673 | 673 | 673 | 673 | 17 |
| 557 | 20231031 | 105600 | 269247210 | 673 | 673 | 673 | 673 | 16 |
| 558 | 20231031 | 105500 | 269236442 | 673 | 672 | 673 | 672 | 31 |
| 559 | 20231031 | 105400 | 269215599 | 673 | 673 | 673 | 673 | 1118 |
| 560 | 20231031 | 105300 | 268463185 | 673 | 673 | 673 | 673 | 17 |
| 561 | 20231031 | 105200 | 268451744 | 673 | 673 | 673 | 673 | 28 |
| 562 | 20231031 | 105100 | 268432900 | 673 | 673 | 673 | 673 | 116 |
| 563 | 20231031 | 105000 | 268354832 | 673 | 673 | 673 | 673 | 27 |
| 564 | 20231031 | 104900 | 268336661 | 673 | 673 | 673 | 673 | 16 |
| 565 | 20231031 | 104800 | 268325893 | 673 | 673 | 673 | 673 | 28 |
| 566 | 20231031 | 104700 | 268307049 | 673 | 673 | 673 | 673 | 17 |
| 567 | 20231031 | 104600 | 268295608 | 673 | 673 | 673 | 673 | 17 |
| 568 | 20231031 | 104500 | 268284167 | 673 | 673 | 673 | 673 | 33 |
| 569 | 20231031 | 104400 | 268261958 | 673 | 673 | 673 | 673 | 0 |
| 570 | 20231031 | 104300 | 268261958 | 673 | 673 | 673 | 670 | 8676 |
| 571 | 20231031 | 104200 | 262447475 | 671 | 673 | 673 | 671 | 771 |
| 572 | 20231031 | 104100 | 261930080 | 673 | 673 | 673 | 673 | 12 |
| 573 | 20231031 | 104000 | 261922004 | 673 | 673 | 673 | 673 | 501 |
| 574 | 20231031 | 103900 | 261584831 | 675 | 675 | 675 | 675 | 0 |
| 575 | 20231031 | 103800 | 261584831 | 675 | 675 | 675 | 675 | 0 |
| 576 | 20231031 | 103700 | 261584831 | 675 | 675 | 675 | 675 | 3 |
| 577 | 20231031 | 103600 | 261582806 | 675 | 675 | 675 | 675 | 0 |
| 578 | 20231031 | 103500 | 261582806 | 675 | 675 | 675 | 675 | 83 |
| 579 | 20231031 | 103400 | 261526781 | 675 | 675 | 675 | 675 | 0 |
| 580 | 20231031 | 103300 | 261526781 | 675 | 675 | 675 | 675 | 0 |
| 581 | 20231031 | 103200 | 261526781 | 675 | 675 | 675 | 675 | 10 |
| 582 | 20231031 | 103100 | 261520031 | 675 | 673 | 675 | 671 | 1482 |
| 583 | 20231031 | 103000 | 260523057 | 675 | 675 | 675 | 675 | 11 |
| 584 | 20231031 | 102900 | 260515632 | 675 | 675 | 675 | 675 | 1480 |
| 585 | 20231031 | 102800 | 259516632 | 675 | 675 | 675 | 675 | 0 |
| 586 | 20231031 | 102700 | 259516632 | 675 | 675 | 675 | 675 | 0 |
| 587 | 20231031 | 102600 | 259516632 | 675 | 673 | 675 | 671 | 418 |
| 588 | 20231031 | 102500 | 259234836 | 675 | 675 | 675 | 675 | 1 |
| 589 | 20231031 | 102400 | 259234161 | 673 | 675 | 675 | 673 | 234 |
| 590 | 20231031 | 102300 | 259076241 | 673 | 675 | 675 | 673 | 692 |
| 591 | 20231031 | 102200 | 258610523 | 675 | 675 | 675 | 673 | 161 |
| 592 | 20231031 | 102100 | 258501870 | 673 | 673 | 675 | 673 | 23 |
| 593 | 20231031 | 102000 | 258486389 | 672 | 673 | 675 | 672 | 258 |
| 594 | 20231031 | 101900 | 258312941 | 673 | 672 | 673 | 672 | 334 |
| 595 | 20231031 | 101800 | 258088482 | 672 | 672 | 672 | 672 | 66 |
| 596 | 20231031 | 101700 | 258044130 | 672 | 671 | 672 | 671 | 2003 |
| 597 | 20231031 | 101600 | 256700105 | 671 | 671 | 671 | 671 | 1016 |
| 598 | 20231031 | 101500 | 256018369 | 672 | 672 | 672 | 672 | 17 |
| 599 | 20231031 | 101400 | 256006945 | 671 | 672 | 673 | 671 | 168 |
| 600 | 20231031 | 101300 | 255894194 | 673 | 673 | 673 | 672 | 791 |
| 601 | 20231031 | 101200 | 255362626 | 673 | 673 | 673 | 673 | 1851 |
| 602 | 20231031 | 101100 | 254116903 | 675 | 675 | 675 | 675 | 0 |
| 603 | 20231031 | 101000 | 254116903 | 675 | 674 | 675 | 674 | 814 |
| 604 | 20231031 | 100900 | 253567516 | 673 | 673 | 673 | 673 | 0 |
| 605 | 20231031 | 100800 | 253567516 | 673 | 673 | 673 | 673 | 0 |
| 606 | 20231031 | 100700 | 253567516 | 673 | 673 | 673 | 673 | 378 |
| 607 | 20231031 | 100600 | 253313122 | 673 | 673 | 673 | 673 | 17 |
| 608 | 20231031 | 100500 | 253301681 | 673 | 673 | 673 | 673 | 17 |
| 609 | 20231031 | 100400 | 253290240 | 673 | 673 | 673 | 673 | 15 |
| 610 | 20231031 | 100300 | 253280145 | 673 | 673 | 673 | 673 | 17 |
| 611 | 20231031 | 100200 | 253268704 | 673 | 672 | 673 | 672 | 345 |
| 612 | 20231031 | 100100 | 253036844 | 672 | 672 | 672 | 672 | 16 |
| 613 | 20231031 | 100000 | 253026092 | 670 | 669 | 670 | 669 | 8219 |
| 614 | 20231031 | 095900 | 247523829 | 670 | 670 | 670 | 670 | 16 |
| 615 | 20231031 | 095800 | 247513109 | 670 | 670 | 670 | 670 | 117 |
| 616 | 20231031 | 095700 | 247434719 | 670 | 670 | 670 | 669 | 233 |
| 617 | 20231031 | 095600 | 247278610 | 668 | 670 | 670 | 668 | 8030 |
| 618 | 20231031 | 095500 | 241906523 | 671 | 672 | 672 | 669 | 193 |
| 619 | 20231031 | 095400 | 241777119 | 672 | 673 | 673 | 672 | 16 |
| 620 | 20231031 | 095300 | 241766362 | 673 | 673 | 673 | 670 | 2802 |
| 621 | 20231031 | 095200 | 239888084 | 673 | 673 | 673 | 672 | 627 |
| 622 | 20231031 | 095100 | 239466143 | 673 | 673 | 673 | 671 | 7720 |
| 623 | 20231031 | 095000 | 234270585 | 673 | 673 | 673 | 673 | 128 |
| 624 | 20231031 | 094900 | 234184441 | 673 | 670 | 673 | 670 | 7629 |
| 625 | 20231031 | 094800 | 229072036 | 671 | 674 | 674 | 671 | 769 |
| 626 | 20231031 | 094700 | 228555714 | 673 | 674 | 675 | 673 | 25494 |
| 627 | 20231031 | 094600 | 211396241 | 676 | 676 | 676 | 676 | 520 |
| 628 | 20231031 | 094500 | 211044721 | 676 | 676 | 676 | 676 | 300 |
| 629 | 20231031 | 094400 | 210841921 | 676 | 676 | 676 | 676 | 205 |
| 630 | 20231031 | 094300 | 210703341 | 674 | 674 | 674 | 674 | 2500 |
| 631 | 20231031 | 094200 | 209018341 | 677 | 676 | 677 | 676 | 11 |
| 632 | 20231031 | 094100 | 209010904 | 677 | 674 | 677 | 674 | 141 |
| 633 | 20231031 | 094000 | 208915867 | 678 | 676 | 678 | 674 | 23040 |
| 634 | 20231031 | 093900 | 193358041 | 678 | 678 | 678 | 678 | 100 |
| 635 | 20231031 | 093800 | 193290241 | 678 | 678 | 678 | 678 | 0 |
| 636 | 20231031 | 093700 | 193290241 | 678 | 677 | 678 | 677 | 25 |
| 637 | 20231031 | 093600 | 193273315 | 677 | 677 | 677 | 677 | 0 |
| 638 | 20231031 | 093500 | 193273315 | 677 | 677 | 677 | 677 | 384 |
| 639 | 20231031 | 093400 | 193013347 | 677 | 678 | 678 | 677 | 1312 |
| 640 | 20231031 | 093300 | 192123816 | 679 | 679 | 679 | 679 | 11 |
| 641 | 20231031 | 093200 | 192116347 | 679 | 677 | 679 | 677 | 1275 |
| 642 | 20231031 | 093100 | 191252873 | 678 | 677 | 678 | 676 | 5449 |
| 643 | 20231031 | 093000 | 187564041 | 677 | 676 | 677 | 676 | 5479 |
| 644 | 20231031 | 092900 | 183860201 | 680 | 680 | 680 | 680 | 0 |
| 645 | 20231031 | 092800 | 183860201 | 680 | 680 | 680 | 680 | 0 |
| 646 | 20231031 | 092700 | 183860201 | 680 | 680 | 680 | 680 | 1 |
| 647 | 20231031 | 092600 | 183859521 | 675 | 677 | 677 | 675 | 8002 |
| 648 | 20231031 | 092500 | 178457607 | 676 | 678 | 678 | 676 | 3827 |
| 649 | 20231031 | 092400 | 175869737 | 678 | 678 | 678 | 677 | 296 |
| 650 | 20231031 | 092300 | 175669093 | 678 | 678 | 678 | 677 | 13 |
| 651 | 20231031 | 092200 | 175660280 | 678 | 679 | 679 | 678 | 5110 |
| 652 | 20231031 | 092100 | 172190600 | 680 | 679 | 680 | 679 | 5000 |
| 653 | 20231031 | 092000 | 168791600 | 680 | 681 | 681 | 677 | 8001 |
| 654 | 20231031 | 091900 | 163368708 | 678 | 680 | 680 | 678 | 5013 |
| 655 | 20231031 | 091800 | 159959887 | 682 | 678 | 682 | 678 | 1121 |
| 656 | 20231031 | 091700 | 159198543 | 678 | 678 | 678 | 676 | 3173 |
| 657 | 20231031 | 091600 | 157047592 | 678 | 677 | 678 | 676 | 338 |
| 658 | 20231031 | 091500 | 156818867 | 678 | 678 | 678 | 678 | 40 |
| 659 | 20231031 | 091400 | 156791747 | 677 | 678 | 678 | 675 | 3852 |
| 660 | 20231031 | 091300 | 154184942 | 678 | 679 | 679 | 677 | 443 |
| 661 | 20231031 | 091200 | 153884999 | 678 | 683 | 683 | 678 | 1805 |
| 662 | 20231031 | 091100 | 152660719 | 683 | 679 | 683 | 679 | 1476 |
| 663 | 20231031 | 091000 | 151658511 | 679 | 678 | 679 | 678 | 9805 |
| 664 | 20231031 | 090900 | 145010497 | 678 | 677 | 678 | 677 | 10 |
| 665 | 20231031 | 090800 | 145003726 | 679 | 681 | 681 | 679 | 7800 |
| 666 | 20231031 | 090700 | 139707126 | 682 | 682 | 682 | 682 | 30 |
| 667 | 20231031 | 090600 | 139686666 | 682 | 680 | 682 | 680 | 2 |
| 668 | 20231031 | 090500 | 139685304 | 683 | 679 | 684 | 677 | 1816 |
| 669 | 20231031 | 090400 | 138452041 | 679 | 684 | 685 | 679 | 6352 |
| 670 | 20231031 | 090300 | 134130495 | 685 | 681 | 685 | 681 | 553 |
| 671 | 20231031 | 090200 | 133752814 | 683 | 683 | 683 | 683 | 3919 |
| 672 | 20231031 | 090100 | 131076137 | 688 | 682 | 688 | 678 | 15023 |
| 673 | 20231031 | 090000 | 120810882 | 682 | 676 | 685 | 676 | 178587 |