Files
KissMeData/114810/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412025430578057805420148578817915340000.00N5-260
3202411295690595059605610163407932715570000.00N5-270
420241128596060106020590061113362476850000.00N5-40
5202411276000622062205900112192670345140000.00N5-220
620241126622062206230598052518322788840000.00N5-20
720241125624061106260611047847296198090000.00N2110
820241122613060306240602061895379611750000.00N2110
920241121602061606190593091316548199380000.00N5-140
1020241120616062106250610044621275207990000.00N5-40
1120241119620062406290614097456603027430000.00N5-40
1220241118624063906460620045364287229760000.00N5-160
13202411156400609064206090124722777346040000.00N2270
1420241114613062306410612084480524242610000.00N5-150
1520241113628064806500625072092456934530000.00N5-200
16202411126480646065306210115196734122510000.00N5-40
17202411116520689069106420119977788342660000.00N5-370
1820241108689069707120681065631458650620000.00N5-60
1920241107695069707080679060141416975740000.00N5-20
2020241106697071607210691077735548426240000.00N5-40
2120241105701068607050686060022419135670000.00N250
22202411046960675070106750106276731287740000.00N2190
2320241101677066606820661054688366555120000.00N30
2420241031677066506900648098471661848660000.00N2120
2520241030665067906810659098237654228170000.00N5-140
2620241029679069906990658069154463525810000.00N5-120
27202410286910682070406730139255959451440000.00N290
2820241025682069306990676071468487433780000.00N5-110
2920241024693071307190693048526338624820000.00N5-270
3020241023720069207250684083646591658920000.00N2280
3120241022692071707180689091014635654910000.00N5-230
3220241021715072007270710085708614187890000.00N5-20
332024101871707630763071201796511297783690000.00N5-390
3420241017756075507590740065815494097180000.00N290
352024101674707710771073203355232501388870000.00N5-380
362024101578507860815077501730371359788720000.00N250
37202410147800784081607650109478861497430000.00N5-60
3820241011786078808090784061543489009400000.00N5-20
3920241010788080508120784069488553099640000.00N5-120
4020241008800082408340800056999461264640000.00N5-330
4120241007833082908350818050554418907760000.00N250
4220241004828082508400824036257301028730000.00N260
4320241002822083308380816045494375317200000.00N5-240
4420240930846085708640834046178388815620000.00N5-180
4520240927864086608790847054239465321730000.00N5-30
462024092686708390876083001434711236778850000.00N2470
472024092582008240837081301449431195655390000.00N220
4820240924818079108180787054944440806260000.00N2260
4920240923792077208010761055106433422450000.00N2200
5020240920772078907960764063996494824610000.00N220
51202409197700798079907480121816937872340000.00N5-190
522024091378908200820078901286891021370780000.00N5-300
5320240912819080408310803074959611094230000.00N2290
5420240911790077808020778045304357360780000.00N5-20
55202409107920818081807790107588850013660000.00N5-180
5620240909810078608110774083063661594270000.00N2100
572024090680008470847079002655032122718030000.00N5-300
582024090583008310847080703313922716790890000.00N5-40
592024090483408310860082201792941500343520000.00N5-510
6020240903885088609010879097009861467440000.00N5-50
612024090289009190919086703256792880182030000.00N5-350
6220240830925093209340913090003828685020000.00N30
632024082992509330941089502839932587425350000.00N5-380
642024082896309630970092401356941281434650000.00N240
6520240827959097009700930097289923722030000.00N5-100
66202408269690101301014095001951151887716340000.00N5-360
67202408231005099801011098201037891031916170000.00N5-40
6820240822100901046010480100201627081653596740000.00N5-370
69202408211046010500106401042052361552192520000.00N5-100
70202408201056010480106501040073727775385510000.00N2110
7120240819104501076010760103101075141124493900000.00N5-310
72202408161076010570109001052092003983026600000.00N2400
7320240814103601035010580102201289611339384740000.00N2130
742024081310230101601039099201037161043402100000.00N30
75202408121023010110103801010076701783302010000.00N230
76202408091020010250104101000081060825044280000.00N2250
77202408089950999010230991094521947706830000.00N5-280
78202408071023098101039097301252401265816850000.00N2430
7920240806980096501029096501999561978415450000.00N2240
80202408059560103001045091203527453492404840000.00N5-1220
8120240802107801097011150105202108922274661020000.00N5-620
8220240801114001143011680113901889372179260560000.00N2110
8320240731112901098011330107201634911803806910000.00N2200
8420240730110901080011180105002178612356354740000.00N2310
8520240729107801012010860101102292822429765960000.00N2680
8620240726101001020010420100602192032230990890000.00N5-310
872024072510410105101067099703252633324413030000.00N5-460
8820240724108701085011160108402172292384003990000.00N5-230
8920240723111001128011450106803364113725881260000.00N290
9020240722110101188011890109406197176998842010000.00N5-870
912024071911880113401225010970149197017536068130000.00N21180
9220240718107001049010950100803738284035429580000.00N5-10
9320240717107101080011020106902220622413833700000.00N5-40
9420240716107501043010750103001157461219550470000.00N2250
9520240715105001037010520101801108371147231960000.00N2180
9620240712103201057010570101601496901543379630000.00N5-240
9720240711105601069010910104901364241454923580000.00N5-120
9820240710106801111011160105801762611892720300000.00N5-320
9920240709110001070011070107001625131773078830000.00N2320
10020240708106801056010850104401286481357183090000.00N30
10120240705106801093010930104202295672427441310000.00N5-50
10220240704107301051010880103701551751649898880000.00N2260
10320240703104701056010690103501726121805754920000.00N5-90
10420240702105601116011170105503321503556475140000.00N5-630
10520240701111901129012100110106822367844261570000.00N5-10
10620240628112001127011390111101089901218463190000.00N5-90
10720240627112901150011510111401557421753189960000.00N5-240
10820240626115301171011710113901186741364148780000.00N250
10920240625114801147011510111101144541296406230000.00N30
11020240624114801160011600112501671221903036520000.00N5-100
11120240621115801214012140115503044503566589530000.00N5-560
11220240620121401234012360117903273183939698360000.00N5-200
11320240619123401268013030123303554794486827890000.00N5-200
11420240618125401274013150123803178334051690480000.00N30
11520240617125401272012730123901120381399441880000.00N5-100
11620240614126401302013100125701475551873664380000.00N5-360
11720240613130001295013380129303568524701268860000.00N2140
11820240612128601290013000126901510591927529290000.00N5-20
11920240611128801315013150126402257082897506930000.00N5-270
1202024061013150132201330013000986351297611380000.00N5-70
12120240607132201310013460129502231932936531150000.00N2210
12220240605130101350013510128502286642982896200000.00N5-240
12320240604132501332013650131601313781764855480000.00N5-120
12420240603133701371013730132001243591661795360000.00N5-330
12520240531137001345013940132201698022307587040000.00N290
12620240530136101339013700130302629583516706690000.00N210
12720240529136001400014000134002127732900048730000.00N5-280
12820240528138801387014220137102645883699322270000.00N5-110
12920240527139901377014060136303391824708176210000.00N2250
13020240524137401375014120134104133055713679670000.00N30
13120240523137401313014090131307299479996256720000.00N2790
13220240522129501266013360124005506487175375480000.00N2480
13320240521124701202012590118803712154550132900000.00N2590
13420240520118801204012040117001478421744933670000.00N5-80
135202405171196012340123401190070994852252630000.00N5-360
13620240516123201205012410118701643871986097680000.00N2430
1372024051411890116801189011550916141074091910000.00N2220
13820240513116701198011990116301234771451226960000.00N5-300
13920240510119701262012700118303490574208211000000.00N5-650
14020240509126201252012740123701184421491196530000.00N2160
14120240508124601290012900124601380181732822340000.00N5-480
14220240507129401294013160127601685322173927150000.00N30
14320240503129401310013180128001613512084888540000.00N5-120
14420240502130601280013340127302653533474367770000.00N2300
1452024043012760126101284012430844131072856890000.00N2110
14620240429126501280012980124202248082832150080000.00N5-120
14720240426127701285013100126401722822211609680000.00N5-120
14820240425128901218013070121304170625349402520000.00N2710
14920240424121801220012310119901522551850109370000.00N2380
15020240423118001213012300117301244821488177280000.00N5-330
15120240422121301221012450117602908263477138440000.00N5-320
15220240419124501284012880121204304585405198600000.00N260
15320240418123901195012470118001707272097554190000.00N2190
15420240417122001200012270118502459312987359650000.00N2260
15520240416119401174012050113803500304079781420000.00N30
15620240415119401182012040112605339336156260480000.00N290
15720240412118501290013000116905271586402701170000.00N5-850
15820240411127001222012770121201763162186237600000.00N220
15920240409126801245012860122701911922411582850000.00N2230
16020240408124501346013500122805310216734065850000.00N5-1000
16120240405134501381014450132603505244805300430000.00N5-650
16220240404141001353014170135304175145824696850000.00N2660
16320240403134401305013640121106939089043076110000.00N2390
1642024040213050142001536012360244341033795525600000.00N5-10
165202404011306013060130601306000000.00N00
166202403291306013060130601306000000.00N00
167202403281306013060130601306000000.00N00
168202403271306013060130601306000000.00N00
169202403261306013060130601306000000.00N00
170202403251306013060130601306000000.00N00
171202403221306013060130601306000000.00N00
172202403211306013060130601306000000.00N00
173202403201306013060130601306000000.00N00
174202403191306013060130601306000000.00N00
175202403181306013060130601306000000.00N00
176202403151306013060130601306000000.00N00
177202403141306013060130601306000000.00N00
1782024031313060129401353012580105581213895777760000.00N2110
1792024031212950118501335011730141498018180725090000.00N21020
18020240311119301211012200110806471327626737750000.00N5-180
18120240308121101191012240117502876613454408520000.00N2360
18220240307117501225012310117202168022593328350000.00N5-480
18320240306122301187012230116901764972118852600000.00N2210
18420240305120201221012210118501090541305729670000.00N5-140
18520240304121601208012250116503475814177298170000.00N2300
18620240229118601132011980112701966872320573770000.00N2540
18720240228113201158011580112001207351367661240000.00N5-260
18820240227115801163011730110601971472219816980000.00N5-50
18920240226116301170011910114701587841853690750000.00N5-20
19020240223116501190011900111902894743337299610000.00N5-250
19120240222119001118011930108205795486676523500000.00N2970
19220240221109301082011080106002542042769949230000.00N2110
19320240220108201000010870100004210014456575180000.00N2710
194202402191011094001016093402552072526666280000.00N2710
19520240216940094609530924060749568138130000.00N5-130
19620240215953095209610942040074379925240000.00N5-40
197202402149570907096009040101537950500480000.00N2290
19820240213928092909440918080481745359120000.00N2100
19920240208918090309330897060197551166050000.00N2180
2002024020790009160921088701134801015600800000.00N5-160
2012024020691609420942089201156971044718440000.00N5-60
20220240205922092209320900071759652808720000.00N30
20320240202922091509370913059512549350000000.00N2140
2042024020190809330945089602073821887040840000.00N5-290
2052024013193709970997093501291471228498010000.00N5-500
206202401309870995010050974055604549030270000.00N5-80
2072024012999501000010150989054726547545030000.00N5-80
20820240126100301001010150979078078777149220000.00N5-20
209202401251005098301027097702117802131288380000.00N2250
21020240124980095709840940080441777594360000.00N2220
21120240123958096109640943042533405476160000.00N5-30
21220240122961099409960957062911607517300000.00N5-70
21320240119968094809700948058379562512010000.00N2300
21420240118938092009390920046606432983270000.00N230
21520240117935094309540929057058535483170000.00N5-80
21620240116943095009560920074593696472820000.00N5-70
2172024011595009560983094301260051205278160000.00N5-160
21820240112966097609790952055356534092640000.00N5-100
21920240111976097109940969027846271773760000.00N250
22020240110971098609990962064966633351290000.00N5-190
221202401099900995010080979065615652942230000.00N220
222202401089880982010000980054183536333210000.00N5-40
223202401059920101901019098101581011565228720000.00N5-160
22420240104100801000010120987068063679376410000.00N240
2252024010310040101001015097901256521254066200000.00N5-220
226202401021026098601029098601190581207758660000.00N2360
227202312289900100401005097401584101560051530000.00N5-120
2282023122710020986010120985098596986244590000.00N2170
22920231226985099001020098501840591843660850000.00N5-10
23020231222986095101002093704019823955690770000.00N2510
2312023122193509140938090901115241029644650000.00N2160
23220231220919092109310910093301857044530000.00N240
2332023121991508990918089901194271080636210000.00N220
2342023121891309030921089301936501750594120000.00N2100
2352023121590309340940084701880141705899740000.00N5-310
2362023121493409520961091201269741179362530000.00N5-160
2372023121395009300970092503082342931062610000.00N2310
23820231212919091509210895073588670359470000.00N2250
23920231211894088009140880066662601356690000.00N2120
24020231208882086508880854063752559580650000.00N2210
24120231207861087408740853026980231861010000.00N210
24220231206860085108690850038047325652140000.00N210
24320231205859088608860852064892562056070000.00N5-320
24420231204891089008910873043575384557280000.00N240
24520231201887089508950883039356349317550000.00N5-80
24620231130895090309030890044910401137930000.00N30
24720231129895091009100888051657463845090000.00N5-100
24820231128905089609120896034297309703900000.00N30
24920231127905090109140892060649547727440000.00N5-20
25020231124907089809090895021868196899350000.00N290
25120231123898091909400898042815390373780000.00N5-310
25220231122929091909360905031062286664940000.00N2100
25320231121919091309270901067715616678060000.00N5-10
25420231120920091009330910034704318578390000.00N30
25520231117920092509400915058176537479060000.00N5-80
25620231116928093309330906029014266963490000.00N240
25720231115924090609350906073703681694300000.00N2210
25820231114903087009090868043142384764230000.00N2350
25920231113868087308850862045050391908190000.00N5-110
26020231110879089208920857049114428215400000.00N5-90
26120231109888090009000877023832210928060000.00N5-60
26220231108894090909090886030601273846460000.00N5-100
26320231107904090209100885036613329560780000.00N220
26420231106902091509150894041405372969290000.00N5-30
26520231103905089309170893062532567960660000.00N2100
26620231102895085909080856073441653449450000.00N2430
26720231101852082708530827034867294463820000.00N2170
26820231031835085008600829065077545484320000.00N5-40
26920231030839085608570834022698190741970000.00N5-180
27020231027857082208900816072726617111800000.00N2350
27120231026822083908390807040022326167460000.00N5-150
27220231025837083908430827018777156823510000.00N220
27320231024835081008350810017025139951430000.00N2210
27420231023814082608260808053731437240740000.00N5-140
27520231020828081508300798072980589797870000.00N240
27620231019824085708570815066096543901020000.00N5-260
27720231018850085108690835063229534323630000.00N5-10
27820231017851085008590837019428164531040000.00N250
27920231016846085508550800059222487680870000.00N5-40
28020231013850085008610843013249112674700000.00N5-80
28120231012858084708780846040234344926840000.00N260
28220231011852086408700850023797204196680000.00N280
28320231010844084908690832026428224339670000.00N5-110
28420231006855083708560826023371198131810000.00N2340
28520231005821082608450821025786214168120000.00N5-30
28620231004824086008600821059444494384210000.00N5-410
28720230927865085108690844034707295904310000.00N250
28820230926860085708770852023440200844130000.00N5-40
28920230925864089008900855037991327504620000.00N5-200
29020230922884085308910847059646521136880000.00N2260
2912023092185808820892084901257911080443360000.00N5-360
29220230920894090709200892053723483229880000.00N5-180
29320230919912092209290908027613253212160000.00N5-100
29420230918922094509450907062947582319270000.00N5-280
29520230915950095109560934092264872919750000.00N270
296202309149430915095009020105860991814850000.00N2410
297202309139020891093608910105710969405290000.00N5-10
29820230912903089709170887056999512764720000.00N210
29920230911902087909090869086599777165610000.00N2260
30020230908876088708930862077522673696310000.00N5-110
301202309078870870091908590109339965507490000.00N2100
30220230906877088708870869046286406405400000.00N5-50
30320230905882089809050878041336367310420000.00N5-160
30420230904898090309070882085549764316960000.00N2100
3052023090188808310892083001520741331735600000.00N2450
30620230831843082308430812079868660524680000.00N2200
30720230830823081808480805093272762670810000.00N2230
30820230829800080108120796067845543557790000.00N30
309202308288000778080707650105744823412310000.00N2290
31020230825771079207920763052105402216890000.00N5-240
31120230824795079308140792058930471912580000.00N250
31220230823790078507990785023325184288240000.00N230
31320230822787081508180784066131526248470000.00N5-220
31420230821809080708200799050604409002820000.00N5-60
31520230818815079608390796079775648718610000.00N5-30
31620230817818083508350800053763435822080000.00N30
3172023081681808610867081001968711617648540000.00N5-490
31820230814867088008800857055968483312060000.00N5-170
31920230811884089008970875083524739704490000.00N5-40
32020230810888088809070866042620374355410000.00N5-40
32120230809892087609020860046496411756440000.00N2110
32220230808881088208890862046021404377170000.00N30
32320230807881086808910857042995377663850000.00N270
32420230804874088208850870025632224498280000.00N5-80
32520230803882088808960861056881495822040000.00N240
32620230802878089008970875055433488543570000.00N5-200
32720230801898088509000878043327384524280000.00N220
3282023073189609170924088801660271490492830000.00N5-290
32920230728925089609260895062930575802600000.00N2260
33020230727899086209170862092891837829700000.00N2340
3312023072686509020909085801578491385087960000.00N5-370
3322023072590209280928088901290091163017210000.00N5-280
3332023072493009490949089401651091498897530000.00N5-70
33420230721937095909590920070760659538350000.00N5-230
3352023072096009190960091901459961372619680000.00N2170
33620230719943096309760933088065831847080000.00N5-240
33720230718967096809750952042755411931860000.00N250
3382023071796209650985095001318401271897610000.00N5-30
33920230714965097301007095502323172301994500000.00N5-60
3402023071397109560972093201526841457184780000.00N2290
3412023071294209200952091901370461276129270000.00N2160
34220230711926093409340906076405699622350000.00N2180
3432023071090809350935089001771311599917960000.00N5-80
3442023070791609590959089802070241888521980000.00N5-270
3452023070694309800980093001320421247546820000.00N5-270
3462023070597009820995095701221571187937910000.00N5-180
34720230704988098409950972084457829306550000.00N240
34820230703984099501007098101186641175306380000.00N5-110
349202306309950101701017098901411811408512600000.00N5-250
3502023062910200102001030099401793481820333970000.00N30
351202306281020098301022097903660903681140360000.00N2360
3522023062798409460988093603434913342898540000.00N2380
3532023062694609000956089503632833430864340000.00N2480
35420230623898088909090881068499615083990000.00N2170
35520230622881088008910874046833413429020000.00N5-30
35620230621884090009030881035823318902600000.00N5-160
35720230620900089209030870080887713816020000.00N2160
35820230619884089409050880070690628519530000.00N5-180
35920230616902090509120896063562575723580000.00N5-20
360202306159040878090808780110793995979550000.00N2260
36120230614878088809060871069820619641280000.00N5-140
3622023061389208750894087501148661018732340000.00N2230
36320230612869088108850865079784694110860000.00N5-130
36420230609882087308910870073952652767200000.00N270
36520230608875087408880860054419477728110000.00N210
36620230607874087608840861051413449641640000.00N5-20
36720230605876088508860866067547589582760000.00N5-40
36820230602880088408990872074383655999950000.00N220
36920230601878088008890870048307425720290000.00N5-40
37020230531882088408880870086988766345350000.00N5-20
3712023053088408780887086901148591010724120000.00N2190
3722023052686508680884086001215271057203670000.00N260
37320230525859086108750849092733797304170000.00N2110
37420230524848084308530839060032507281810000.00N5-80
37520230523856084908620835063337539296950000.00N270
37620230522849086208620833050842429924660000.00N5-10
3772023051985008130857080501703261434956830000.00N2470
37820230518803078508080783052931424196150000.00N2200
37920230517783077007920769078921617505810000.00N2130
38020230516770079608040770087357682650970000.00N5-150
38120230515785079807980775047294369887150000.00N5-130
38220230512798079008050789051969415403330000.00N280
38320230511790079608090788036766293245820000.00N5-20
38420230510792080608280788039103312567780000.00N5-140
38520230509806082808280794067226540926570000.00N5-230
38620230508829081608310816043949362394340000.00N2160
38720230504813081408160801042193340942950000.00N210
38820230503812080008290789069253565541410000.00N2100
38920230502802080008070780045545364082340000.00N2160
3902023042878608080818078301813391446053830000.00N5-410
39120230427827081608310802054031443394520000.00N2140
39220230426813081508270801050659410894710000.00N5-20
39320230425815084508450797066805541339460000.00N5-150
39420230424830085908590821066125549833640000.00N5-290
39520230421859083908690833098886846652380000.00N290
3962023042085008670894084901756041535390430000.00N5-240
3972023041987408550877084001218111041496120000.00N2170
3982023041885708810881084301527171309605860000.00N5-310
3992023041788809150915087501743961553501190000.00N5-270
4002023041491509000920087002174511974352310000.00N2180
4012023041389708700900085402232671971818080000.00N2180
4022023041287908440894082403865713366203700000.00N2450
4032023041183407950843079202537432101891360000.00N2410
4042023041079308150820078501737011393404850000.00N5-160
4052023040780907720812076402763412194151670000.00N2460
406202304067630763077307490109307831320400000.00N5-80
40720230405771075307750753051595395523240000.00N230
408202304047680783078707600127322983054590000.00N5-50
409202304037730766078107590125707968629650000.00N270
4102023033176607990799075701509381161570650000.00N5-230
4112023033078907900808076303094762433202210000.00N2130
4122023032977607740795075002669772056085350000.00N2160
4132023032876007300760072101398291044625710000.00N2300
414202303277300740074007090111723803009750000.00N5-100
4152023032474007130742070903121612274861400000.00N2420
4162023032369806920704067701975961362014100000.00N240
4172023032269407000706065904183782852688690000.00N5-20
41820230321696069507240688011302877936915830000.00N5-850
41920230320781078007940766081705637402480000.00N230
4202023031777807400784073101805031380635900000.00N2550
42120230316723069207320684081390579752460000.00N2150
42220230315708072007200691053081373452760000.00N2130
42320230314695072507250695084622593859650000.00N5-300
424202303137250710073406950100151714809910000.00N30
42520230310725075207520722064203469612600000.00N5-280
42620230309753075507610742055706417693220000.00N5-80
42720230308761077207740756037884287967550000.00N5-110
42820230307772077007740758068627525422680000.00N30
42920230306772076907750755080311613131700000.00N230
43020230303769075007770749088995682609530000.00N2210
43120230302748075707590731097475722991390000.00N5-60
43220230228754074507570737045160338016880000.00N2120
43320230227742074507450725066043484113340000.00N5-40
43420230224746076307730738071280534730290000.00N5-60
43520230223752076007680746044271335831640000.00N5-20
43620230222754075407600739043552326160740000.00N5-100
43720230221764077307730754045049341927150000.00N5-10
43820230220765076807720744067028507639390000.00N5-40
43920230217769078907890769070084543468900000.00N5-260
4402023021679507800796077901700731341446210000.00N2150
44120230215780078208020770081672643933420000.00N5-30
44220230214783076007900758067840529454390000.00N2230
44320230213760076807680742058471441157220000.00N5-90
44420230210769079007900756088689678608020000.00N5-200
44520230209789078107900770076692597074470000.00N280
44620230208781076507830755091554704435960000.00N2220
44720230207759075107630745052785399440580000.00N280
44820230206751076207620735070477524019700000.00N5-110
44920230203762077807800752060856462049970000.00N5-70
45020230202769077307850765061087471494710000.00N2100
45120230201759076007660746035297266455890000.00N5-10
45220230131760075907700749055277418902250000.00N210
45320230130759077907790753044333336237770000.00N5-200
45420230127779078507880774049231383680740000.00N5-100
45520230126789078507970778064507509035050000.00N30
45620230125789076007890760096590753448730000.00N2350
45720230120754075307600744018905142815830000.00N210
45820230119753074007600740017610132581070000.00N260
45920230118747074007490740015138112594560000.00N240
46020230117743074107610733049950373492770000.00N220
46120230116741073507480733049399365343080000.00N260
46220230113735074007490728052515387508140000.00N5-40
46320230112739075507570734030781227608470000.00N5-80
46420230111747072207530722055684412926750000.00N2260
46520230110721070807310700056383406048440000.00N2140
46620230109707069907190698038437272977750000.00N2220
46720230106685068106980677021780150220420000.00N290
46820230105676068806880668020352137631040000.00N5-40
46920230104680065406850645037004250097310000.00N2260
47020230103654063606640621034637221771700000.00N2140
47120230102640066306850637033697219006190000.00N5-230
47220221229663068506850659029823198101270000.00N5-170
47320221228680070707070662024798170921730000.00N5-240
47420221227704069007070690031484220758970000.00N290
47520221226695069506980674044620306813750000.00N2150
4762022122368006850685066501727781162612540000.00N5-200
47720221222700069407050684030461212138700000.00N260
47820221221694071207120678042811294482260000.00N260
47920221220688070907100688063824444765930000.00N5-250
480202212197130719072106970104572739972700000.00N5-70
48120221216720071507280713023681170986910000.00N5-70
48220221215727073207320719019686142422610000.00N5-40
48320221214731072907320710040080290090630000.00N280
48420221213723073507360719019830143377620000.00N5-70
48520221212730074807480722024216175728270000.00N5-90
48620221209739074107500730031888236968810000.00N230
48720221208736075307530730040460298237380000.00N5-60
48820221207742073907530732019054141614300000.00N210
48920221206741073507490724034631254217140000.00N30
49020221205741073907580699052080384109650000.00N30
49120221202741074907530741024562183060550000.00N5-160
49220221201757076307770749038392291759840000.00N250
49320221130752074707590743031764237875500000.00N210
49420221129751075907590743025467190396460000.00N280
49520221128743077307730739063063469524560000.00N5-300
49620221125773077007890760031989247067030000.00N5-40
49720221124777078007890760023321180025570000.00N2140
49820221123763075307950753032713250360530000.00N2110
49920221122752075107570740061763463127120000.00N5-40
5002022112175607930793075001339601020506280000.00N5-370
501202211187930794080307870122611976301660000.00N240
5022022111778908060811078202412771911969780000.00N5-240
5032022111681307600820075902417041934593730000.00N2560
50420221115757074407630720082087615419990000.00N2280
50520221114729074507450722029503215289710000.00N5-80
50620221111737072807460713080053583706510000.00N2340
50720221110703070407090677020176141073510000.00N5-10
50820221109704071307130702019032134668080000.00N5-10
50920221108705068507130683061486432988030000.00N2200
51020221107685069006950676015956109666610000.00N5-20
51120221104687066906880661033070223479230000.00N280
51220221103679066506820648028557191930330000.00N210
51320221102678067706830660018909127770380000.00N210
51420221101677066506780654052435346887350000.00N2170
51520221031660065106660642032476212353540000.00N2180
516202210286420699069906420103648689242360000.00N5-480
51720221027690065906940656059887405595240000.00N2240
51820221026666065706750649058357384735420000.00N260
519202210256600638067306240106676701720600000.00N2380
52020221024622063006340620029022181217780000.00N290
52120221021613061306200608027102166321340000.00N30
52220221020613062306260610038888239471430000.00N5-110
52320221019624063306340620034836218276320000.00N5-90
52420221018633065006550622058108370069930000.00N5-110
52520221017644062606440617047739300532240000.00N2140
52620221014630062606410626037026234408790000.00N2120
52720221013618063106310599070761430167860000.00N5-70
52820221012625062306310603048139298012500000.00N240
5292022101162106330642060902784061713228570000.00N5-440
53020221007665064606730640062219411352840000.00N2120
53120221006653062806560628088689574109610000.00N2250
53220221005628063606500617046211290238970000.00N5-70
53320221004635061806350613086435538824810000.00N2300
534202209306050598061805960100330606896110000.00N5-120
53520220929617065506560616052155329922870000.00N5-210
5362022092863806550656061601635641031080200000.00N5-230
537202209276610641067006380149124962970950000.00N5-30
538202209266640672069906200110411723371810000.00N5-200
53920220923684070507050675065754451169830000.00N5-210
54020220922705071307220695075669531316260000.00N5-190
54120220921724072207310715022195159952530000.00N5-10
54220220920725072007350720021957159482000000.00N250
54320220919720073107490716065575476903090000.00N5-180
54420220916738075507550721073541538654090000.00N5-130
54520220915751079307930741054673412134290000.00N5-180
54620220914769075507750753066115507867640000.00N5-90
54720220913778074607800746071767553769840000.00N2350
54820220908743075507550740028136210039490000.00N250
54920220907738075607560721083569612920270000.00N5-120
55020220906750075507700745032712246139830000.00N5-70
55120220905757077907940751073844566213440000.00N5-220
55220220902779078107890775035238275262120000.00N30
55320220901779078707870775047523370478570000.00N5-100
55420220831789077407940769054414425336180000.00N2110
55520220830778077107840767041504320657310000.00N270
55620220829771075107730750064349491795680000.00N5-200
55720220826791080408070791032267257976380000.00N240
55820220825787077507920771024874194952070000.00N2140
55920220824773078507850755028971223151070000.00N30
56020220823773078607860765076782593681060000.00N5-200
56120220822793080908090782081235644533790000.00N5-250
56220220819818082608440813097366801124820000.00N5-70
56320220818825080108250793045580369219870000.00N2180
56420220817807080708280802045315366509350000.00N5-70
56520220816814080508260798064688527077610000.00N2180
56620220812796079608060788076631609968670000.00N240
56720220811792079108060788078886626007260000.00N210
56820220810791078608050783084309663626910000.00N5-190
56920220809810081708230789083671671323370000.00N5-120
57020220808822083308370811079250648846690000.00N5-180
5712022080584008520872083701271111079637770000.00N5-100
5722022080485008080863080802179781839783060000.00N2480
57320220803802079108050783070666564838620000.00N2160
57420220802786078307920771040297314528450000.00N5-60
57520220801792077907990767067725532893140000.00N2130
576202207297790794080607760116914922592960000.00N2120
5772022072876707470776074201551821188272810000.00N2300
57820220727737072607370716020569149327320000.00N2110
57920220726726073307340719032429234620240000.00N5-60
58020220725732072907340710032436236727580000.00N220
58120220722730074007470726049846366866750000.00N5-100
58220220721740072207410720062877459789720000.00N2180
58320220720722072907330715065323473565090000.00N290
58420220719713071707170704038059269774540000.00N5-70
58520220718720070507280703089029638588570000.00N2220
58620220715698069507030683038743269395890000.00N250
58720220714693070407040685044234306296840000.00N5-60
58820220713699070507110681046047321023710000.00N5-50
58920220712704072007200697059979422580410000.00N5-280
59020220711732073307400725041784305107530000.00N210
59120220708731072407370721054458397568930000.00N2100
59220220707721071407220703046029329544290000.00N2230
59320220706698070307250694057300407218430000.00N5-50
59420220705703068407100684067361472863220000.00N2190
595202207046840696070506570101363684583860000.00N5-110
596202207016950714072506950110766779903580000.00N5-190
59720220630714071307270700080202572802300000.00N220
5982022062971207380738070702297491646816760000.00N5-400
59920220628752074707580740067002499854810000.00N5-60
6002022062775807400766073401607161209106850000.00N2240
6012022062473406860735068601515411090208990000.00N2480
6022022062368607200738067202860722014089530000.00N5-390
6032022062272507810783071404456683251678460000.00N5-540
604202206217790768079107630114797892346450000.00N5-10
6052022062078008220822076003142362439967140000.00N5-420
6062022061782208150822080701821171482668120000.00N5-120
607202206168340848086808340100763857239430000.00N250
6082022061582908400853081201224441010009720000.00N5-210
6092022061485008130858081301715651429478380000.00N240
6102022061384608860895084502797722401381180000.00N5-520
6112022061089809030910089201296681165111280000.00N5-170
612202206099150923092308980109168989940180000.00N5-80
61320220608923091809320916084772782139660000.00N250
6142022060791809280960091601724581604470520000.00N5-90
61520220603927093009390921085398791801770000.00N5-10
61620220602928094009400926075648704992520000.00N5-120
61720220531940094109510935060757572106420000.00N5-90
6182022053094909410954093001110041047086040000.00N2230
619202205279260938093809230100403931155860000.00N30
6202022052692609340950091801592451490710300000.00N5-90
62120220525935093109400927048712454544130000.00N250
62220220524930094009490927081945767558810000.00N5-100
62320220523940097809780940089899853589440000.00N5-230
62420220520963097009750960071866692532500000.00N5-40
6252022051996709240981092401299921247364120000.00N250
6262022051896209600990095702323992266353340000.00N2100
6272022051795209210958092101081541024654120000.00N2150
6282022051693709330943092601275361195687950000.00N2110