35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 3 | 20240411 | 195600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240411 | 195500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240411 | 195400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240411 | 195300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240411 | 195200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240411 | 195100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240411 | 195000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240411 | 194900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240411 | 194800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240411 | 194700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240411 | 194600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240411 | 194500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240411 | 194400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240411 | 194300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240411 | 194200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240411 | 194100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240411 | 194000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240411 | 193900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240411 | 193800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240411 | 193700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240411 | 193600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240411 | 193500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240411 | 193400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240411 | 193300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240411 | 193200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240411 | 193100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240411 | 193000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240411 | 192900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240411 | 192800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240411 | 192700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 33 | 20240411 | 192600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240411 | 192500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240411 | 192400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240411 | 192300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240411 | 192200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240411 | 192100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240411 | 192000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240411 | 191900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240411 | 191800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240411 | 191700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240411 | 191600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240411 | 191500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240411 | 191400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240411 | 191300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240411 | 191200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240411 | 191100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240411 | 191000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240411 | 190900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240411 | 190800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240411 | 190700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240411 | 190600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240411 | 190500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240411 | 190400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240411 | 190300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240411 | 190200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240411 | 190100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240411 | 190000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240411 | 185900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240411 | 185800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240411 | 185700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 63 | 20240411 | 185600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240411 | 185500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240411 | 185400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240411 | 185300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240411 | 185200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240411 | 185100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240411 | 185000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240411 | 184900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240411 | 184800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240411 | 184700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240411 | 184600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240411 | 184500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240411 | 184400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240411 | 184300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240411 | 184200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240411 | 184100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240411 | 184000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240411 | 183900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240411 | 183800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240411 | 183700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240411 | 183600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240411 | 183500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240411 | 183400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240411 | 183300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240411 | 183200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240411 | 183100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240411 | 183000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240411 | 182900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240411 | 182800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240411 | 182700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 93 | 20240411 | 182600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240411 | 182500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240411 | 182400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240411 | 182300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240411 | 182200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240411 | 182100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240411 | 182000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240411 | 181900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240411 | 181800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240411 | 181700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240411 | 181600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240411 | 181500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240411 | 181400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240411 | 181300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240411 | 181200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240411 | 181100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240411 | 181000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240411 | 180900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240411 | 180800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240411 | 180700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240411 | 180600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240411 | 180500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240411 | 180400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240411 | 180300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240411 | 180200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240411 | 180100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240411 | 180000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240411 | 175900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240411 | 175800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240411 | 175700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 123 | 20240411 | 175600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240411 | 175500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240411 | 175400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240411 | 175300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240411 | 175200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240411 | 175100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240411 | 175000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240411 | 174900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240411 | 174800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240411 | 174700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240411 | 174600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240411 | 174500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240411 | 174400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240411 | 174300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240411 | 174200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240411 | 174100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240411 | 174000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240411 | 173900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240411 | 173800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240411 | 173700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240411 | 173600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240411 | 173500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240411 | 173400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240411 | 173300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240411 | 173200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240411 | 173100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240411 | 173000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240411 | 172900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240411 | 172800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240411 | 172700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 153 | 20240411 | 172600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240411 | 172500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240411 | 172400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240411 | 172300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240411 | 172200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240411 | 172100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240411 | 172000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240411 | 171900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240411 | 171800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240411 | 171700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240411 | 171600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240411 | 171500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240411 | 171400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240411 | 171300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240411 | 171200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240411 | 171100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240411 | 171000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240411 | 170900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240411 | 170800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240411 | 170700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240411 | 170600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240411 | 170500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240411 | 170400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240411 | 170300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240411 | 170200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240411 | 170100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240411 | 170000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240411 | 165900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240411 | 165800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240411 | 165700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 183 | 20240411 | 165600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240411 | 165500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240411 | 165400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240411 | 165300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240411 | 165200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240411 | 165100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240411 | 165000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240411 | 164900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240411 | 164800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240411 | 164700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240411 | 164600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240411 | 164500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240411 | 164400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240411 | 164300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240411 | 164200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240411 | 164100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240411 | 164000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240411 | 163900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240411 | 163800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240411 | 163700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240411 | 163600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240411 | 163500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240411 | 163400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240411 | 163300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240411 | 163200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240411 | 163100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240411 | 163000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240411 | 162900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240411 | 162800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240411 | 162700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 213 | 20240411 | 162600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240411 | 162500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240411 | 162400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240411 | 162300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240411 | 162200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240411 | 162100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240411 | 162000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240411 | 161900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240411 | 161800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240411 | 161700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240411 | 161600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240411 | 161500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240411 | 161400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240411 | 161300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240411 | 161200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240411 | 161100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240411 | 161000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240411 | 160900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240411 | 160800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240411 | 160700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240411 | 160600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240411 | 160500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240411 | 160400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240411 | 160300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240411 | 160200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240411 | 160100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240411 | 160000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240411 | 155900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240411 | 155800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240411 | 155700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 243 | 20240411 | 155600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240411 | 155500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240411 | 155400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240411 | 155300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240411 | 155200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240411 | 155100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240411 | 155000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240411 | 154900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240411 | 154800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240411 | 154700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240411 | 154600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240411 | 154500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240411 | 154400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240411 | 154300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240411 | 154200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240411 | 154100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240411 | 154000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240411 | 153900 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240411 | 153800 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240411 | 153700 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240411 | 153600 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240411 | 153500 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240411 | 153400 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240411 | 153300 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240411 | 153200 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240411 | 153100 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240411 | 153000 | 2173379340 | 12700 | 12700 | 12700 | 12700 | 1275 |
| 270 | 20240411 | 152900 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240411 | 152800 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20240411 | 152700 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 273 | 20240411 | 152600 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20240411 | 152500 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20240411 | 152400 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240411 | 152300 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20240411 | 152200 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20240411 | 152100 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20240411 | 152000 | 2157186840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20240411 | 151900 | 2157186840 | 12720 | 12660 | 12720 | 12660 | 77 |
| 281 | 20240411 | 151800 | 2156208060 | 12730 | 12710 | 12730 | 12700 | 652 |
| 282 | 20240411 | 151700 | 2147926790 | 12750 | 12720 | 12750 | 12700 | 297 |
| 283 | 20240411 | 151600 | 2144140460 | 12750 | 12770 | 12770 | 12720 | 287 |
| 284 | 20240411 | 151500 | 2140478930 | 12760 | 12670 | 12760 | 12660 | 3713 |
| 285 | 20240411 | 151400 | 2093133720 | 12740 | 12690 | 12750 | 12690 | 3973 |
| 286 | 20240411 | 151300 | 2042604730 | 12690 | 12600 | 12690 | 12600 | 5995 |
| 287 | 20240411 | 151200 | 1966663050 | 12600 | 12610 | 12610 | 12600 | 3 |
| 288 | 20240411 | 151100 | 1966625240 | 12610 | 12600 | 12610 | 12600 | 4 |
| 289 | 20240411 | 151000 | 1966574830 | 12590 | 12590 | 12600 | 12590 | 23 |
| 290 | 20240411 | 150900 | 1966285170 | 12600 | 12590 | 12610 | 12590 | 3 |
| 291 | 20240411 | 150800 | 1966247370 | 12610 | 12600 | 12610 | 12590 | 113 |
| 292 | 20240411 | 150700 | 1964823620 | 12610 | 12600 | 12610 | 12600 | 203 |
| 293 | 20240411 | 150600 | 1962265810 | 12610 | 12610 | 12610 | 12600 | 459 |
| 294 | 20240411 | 150500 | 1956481550 | 12600 | 12630 | 12630 | 12600 | 536 |
| 295 | 20240411 | 150400 | 1949722200 | 12620 | 12620 | 12640 | 12620 | 166 |
| 296 | 20240411 | 150300 | 1947626360 | 12630 | 12630 | 12640 | 12630 | 22 |
| 297 | 20240411 | 150200 | 1947348480 | 12640 | 12650 | 12650 | 12640 | 4 |
| 298 | 20240411 | 150100 | 1947297890 | 12650 | 12650 | 12650 | 12630 | 7 |
| 299 | 20240411 | 150000 | 1947209360 | 12660 | 12620 | 12660 | 12620 | 44 |
| 300 | 20240411 | 145900 | 1946653980 | 12660 | 12650 | 12670 | 12650 | 343 |
| 301 | 20240411 | 145800 | 1942312180 | 12650 | 12670 | 12670 | 12650 | 221 |
| 302 | 20240411 | 145700 | 1939512990 | 12670 | 12650 | 12670 | 12650 | 104 |
| 303 | 20240411 | 145600 | 1938195840 | 12660 | 12650 | 12670 | 12650 | 315 |
| 304 | 20240411 | 145500 | 1934206810 | 12650 | 12640 | 12650 | 12630 | 192 |
| 305 | 20240411 | 145400 | 1931778560 | 12650 | 12630 | 12650 | 12610 | 326 |
| 306 | 20240411 | 145300 | 1927656100 | 12630 | 12600 | 12630 | 12600 | 593 |
| 307 | 20240411 | 145200 | 1920178490 | 12600 | 12610 | 12610 | 12600 | 32 |
| 308 | 20240411 | 145100 | 1919775260 | 12600 | 12590 | 12600 | 12590 | 32 |
| 309 | 20240411 | 145000 | 1919372080 | 12600 | 12590 | 12600 | 12590 | 143 |
| 310 | 20240411 | 144900 | 1917570720 | 12600 | 12600 | 12600 | 12600 | 413 |
| 311 | 20240411 | 144800 | 1912366920 | 12610 | 12540 | 12610 | 12540 | 169 |
| 312 | 20240411 | 144700 | 1910238370 | 12570 | 12560 | 12570 | 12550 | 99 |
| 313 | 20240411 | 144600 | 1908995800 | 12560 | 12560 | 12560 | 12560 | 10 |
| 314 | 20240411 | 144500 | 1908870200 | 12570 | 12580 | 12580 | 12560 | 103 |
| 315 | 20240411 | 144400 | 1907576380 | 12590 | 12590 | 12590 | 12580 | 39 |
| 316 | 20240411 | 144300 | 1907085730 | 12580 | 12600 | 12600 | 12580 | 214 |
| 317 | 20240411 | 144200 | 1904389490 | 12600 | 12620 | 12620 | 12600 | 37 |
| 318 | 20240411 | 144100 | 1903923210 | 12650 | 12650 | 12650 | 12650 | 1 |
| 319 | 20240411 | 144000 | 1903910560 | 12620 | 12630 | 12660 | 12620 | 114 |
| 320 | 20240411 | 143900 | 1902470790 | 12630 | 12660 | 12680 | 12630 | 303 |
| 321 | 20240411 | 143800 | 1898631560 | 12670 | 12610 | 12680 | 12610 | 648 |
| 322 | 20240411 | 143700 | 1890428600 | 12610 | 12630 | 12630 | 12610 | 24 |
| 323 | 20240411 | 143600 | 1890125940 | 12630 | 12570 | 12630 | 12570 | 179 |
| 324 | 20240411 | 143500 | 1887866460 | 12640 | 12520 | 12640 | 12520 | 5157 |
| 325 | 20240411 | 143400 | 1822748890 | 12520 | 12520 | 12530 | 12520 | 53 |
| 326 | 20240411 | 143300 | 1822085320 | 12510 | 12510 | 12520 | 12510 | 30 |
| 327 | 20240411 | 143200 | 1821710010 | 12520 | 12540 | 12540 | 12510 | 89 |
| 328 | 20240411 | 143100 | 1820596460 | 12550 | 12550 | 12550 | 12550 | 26 |
| 329 | 20240411 | 143000 | 1820270160 | 12550 | 12560 | 12560 | 12550 | 38 |
| 330 | 20240411 | 142900 | 1819793240 | 12550 | 12550 | 12550 | 12550 | 28 |
| 331 | 20240411 | 142800 | 1819441840 | 12560 | 12550 | 12560 | 12550 | 26 |
| 332 | 20240411 | 142700 | 1819115530 | 12540 | 12570 | 12570 | 12540 | 155 |
| 333 | 20240411 | 142600 | 1817171770 | 12590 | 12560 | 12600 | 12560 | 2949 |
| 334 | 20240411 | 142500 | 1780047650 | 12580 | 12430 | 12580 | 12430 | 2646 |
| 335 | 20240411 | 142400 | 1746821440 | 12440 | 12430 | 12440 | 12430 | 225 |
| 336 | 20240411 | 142300 | 1744024660 | 12440 | 12450 | 12450 | 12440 | 328 |
| 337 | 20240411 | 142200 | 1739944300 | 12440 | 12450 | 12450 | 12440 | 170 |
| 338 | 20240411 | 142100 | 1737829390 | 12460 | 12460 | 12460 | 12450 | 332 |
| 339 | 20240411 | 142000 | 1733694780 | 12470 | 12460 | 12470 | 12460 | 34 |
| 340 | 20240411 | 141900 | 1733271130 | 12480 | 12480 | 12480 | 12480 | 10 |
| 341 | 20240411 | 141800 | 1733146330 | 12480 | 12470 | 12500 | 12450 | 37 |
| 342 | 20240411 | 141700 | 1732684890 | 12450 | 12470 | 12480 | 12450 | 431 |
| 343 | 20240411 | 141600 | 1727318620 | 12480 | 12490 | 12490 | 12480 | 23 |
| 344 | 20240411 | 141500 | 1727031570 | 12480 | 12500 | 12500 | 12480 | 15 |
| 345 | 20240411 | 141400 | 1726844320 | 12490 | 12490 | 12490 | 12490 | 30 |
| 346 | 20240411 | 141300 | 1726469620 | 12500 | 12490 | 12500 | 12490 | 31 |
| 347 | 20240411 | 141200 | 1726082410 | 12490 | 12510 | 12550 | 12490 | 685 |
| 348 | 20240411 | 141100 | 1717507890 | 12510 | 12500 | 12510 | 12500 | 163 |
| 349 | 20240411 | 141000 | 1715470290 | 12490 | 12490 | 12500 | 12480 | 101 |
| 350 | 20240411 | 140900 | 1714208750 | 12490 | 12490 | 12490 | 12480 | 12 |
| 351 | 20240411 | 140800 | 1714058890 | 12490 | 12500 | 12500 | 12480 | 525 |
| 352 | 20240411 | 140700 | 1707501570 | 12500 | 12480 | 12500 | 12480 | 517 |
| 353 | 20240411 | 140600 | 1701039910 | 12490 | 12460 | 12490 | 12460 | 3 |
| 354 | 20240411 | 140500 | 1701002470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240411 | 140400 | 1701002470 | 12500 | 12490 | 12500 | 12470 | 2526 |
| 356 | 20240411 | 140300 | 1669502720 | 12490 | 12500 | 12500 | 12470 | 20 |
| 357 | 20240411 | 140200 | 1669252950 | 12500 | 12470 | 12500 | 12470 | 32 |
| 358 | 20240411 | 140100 | 1668853250 | 12510 | 12500 | 12510 | 12500 | 219 |
| 359 | 20240411 | 140000 | 1666113740 | 12510 | 12470 | 12510 | 12460 | 576 |
| 360 | 20240411 | 135900 | 1658916370 | 12480 | 12480 | 12480 | 12480 | 45 |
| 361 | 20240411 | 135800 | 1658354770 | 12470 | 12470 | 12470 | 12470 | 65 |
| 362 | 20240411 | 135700 | 1657544220 | 12460 | 12460 | 12460 | 12460 | 237 |
| 363 | 20240411 | 135600 | 1654591200 | 12470 | 12470 | 12480 | 12470 | 1566 |
| 364 | 20240411 | 135500 | 1635063170 | 12470 | 12480 | 12480 | 12470 | 50 |
| 365 | 20240411 | 135400 | 1634439370 | 12480 | 12490 | 12490 | 12480 | 51 |
| 366 | 20240411 | 135300 | 1633802870 | 12480 | 12480 | 12500 | 12480 | 94 |
| 367 | 20240411 | 135200 | 1632629730 | 12490 | 12480 | 12490 | 12480 | 65 |
| 368 | 20240411 | 135100 | 1631818060 | 12480 | 12480 | 12500 | 12470 | 178 |
| 369 | 20240411 | 135000 | 1629595380 | 12480 | 12480 | 12480 | 12480 | 72 |
| 370 | 20240411 | 134900 | 1628696820 | 12480 | 12480 | 12480 | 12480 | 90 |
| 371 | 20240411 | 134800 | 1627573620 | 12470 | 12480 | 12480 | 12470 | 64 |
| 372 | 20240411 | 134700 | 1626775140 | 12480 | 12480 | 12480 | 12480 | 73 |
| 373 | 20240411 | 134600 | 1625864100 | 12480 | 12480 | 12480 | 12470 | 281 |
| 374 | 20240411 | 134500 | 1622358740 | 12480 | 12480 | 12490 | 12480 | 272 |
| 375 | 20240411 | 134400 | 1618964170 | 12480 | 12470 | 12480 | 12470 | 113 |
| 376 | 20240411 | 134300 | 1617554210 | 12470 | 12490 | 12490 | 12470 | 35 |
| 377 | 20240411 | 134200 | 1617117520 | 12490 | 12470 | 12490 | 12470 | 70 |
| 378 | 20240411 | 134100 | 1616243770 | 12480 | 12490 | 12490 | 12470 | 102 |
| 379 | 20240411 | 134000 | 1614970840 | 12490 | 12500 | 12500 | 12490 | 91 |
| 380 | 20240411 | 133900 | 1613834160 | 12490 | 12490 | 12490 | 12490 | 50 |
| 381 | 20240411 | 133800 | 1613209660 | 12490 | 12490 | 12500 | 12490 | 81 |
| 382 | 20240411 | 133700 | 1612197880 | 12500 | 12500 | 12500 | 12500 | 46 |
| 383 | 20240411 | 133600 | 1611622880 | 12500 | 12490 | 12510 | 12480 | 84 |
| 384 | 20240411 | 133500 | 1610573060 | 12500 | 12500 | 12510 | 12490 | 334 |
| 385 | 20240411 | 133400 | 1606397490 | 12480 | 12450 | 12480 | 12450 | 289 |
| 386 | 20240411 | 133300 | 1602794100 | 12460 | 12460 | 12460 | 12450 | 112 |
| 387 | 20240411 | 133200 | 1601398880 | 12460 | 12470 | 12470 | 12460 | 50 |
| 388 | 20240411 | 133100 | 1600775870 | 12460 | 12470 | 12470 | 12460 | 78 |
| 389 | 20240411 | 133000 | 1599803940 | 12460 | 12470 | 12470 | 12460 | 470 |
| 390 | 20240411 | 132900 | 1593947220 | 12470 | 12470 | 12470 | 12460 | 133 |
| 391 | 20240411 | 132800 | 1592288950 | 12480 | 12500 | 12500 | 12470 | 64 |
| 392 | 20240411 | 132700 | 1591490130 | 12510 | 12500 | 12510 | 12500 | 364 |
| 393 | 20240411 | 132600 | 1586939830 | 12490 | 12490 | 12500 | 12490 | 466 |
| 394 | 20240411 | 132500 | 1581116420 | 12490 | 12500 | 12500 | 12490 | 166 |
| 395 | 20240411 | 132400 | 1579041520 | 12500 | 12500 | 12500 | 12500 | 37 |
| 396 | 20240411 | 132300 | 1578579020 | 12490 | 12490 | 12490 | 12480 | 140 |
| 397 | 20240411 | 132200 | 1576830630 | 12530 | 12540 | 12540 | 12530 | 219 |
| 398 | 20240411 | 132100 | 1574086550 | 12530 | 12530 | 12540 | 12530 | 277 |
| 399 | 20240411 | 132000 | 1570614850 | 12540 | 12500 | 12550 | 12480 | 1008 |
| 400 | 20240411 | 131900 | 1557996590 | 12480 | 12470 | 12480 | 12470 | 84 |
| 401 | 20240411 | 131800 | 1556948440 | 12450 | 12470 | 12480 | 12450 | 146 |
| 402 | 20240411 | 131700 | 1555127960 | 12450 | 12500 | 12500 | 12450 | 90 |
| 403 | 20240411 | 131600 | 1554007010 | 12510 | 12520 | 12520 | 12510 | 660 |
| 404 | 20240411 | 131500 | 1545744390 | 12510 | 12470 | 12510 | 12450 | 421 |
| 405 | 20240411 | 131400 | 1540482170 | 12480 | 12480 | 12480 | 12480 | 87 |
| 406 | 20240411 | 131300 | 1539396410 | 12470 | 12460 | 12470 | 12460 | 147 |
| 407 | 20240411 | 131200 | 1537564070 | 12420 | 12420 | 12420 | 12420 | 2 |
| 408 | 20240411 | 131100 | 1537539230 | 12470 | 12450 | 12470 | 12400 | 7383 |
| 409 | 20240411 | 131000 | 1445901210 | 12430 | 12490 | 12490 | 12430 | 3000 |
| 410 | 20240411 | 130900 | 1408521890 | 12480 | 12550 | 12570 | 12480 | 2111 |
| 411 | 20240411 | 130800 | 1382071110 | 12550 | 12510 | 12550 | 12510 | 3232 |
| 412 | 20240411 | 130700 | 1341566830 | 12500 | 12470 | 12500 | 12470 | 297 |
| 413 | 20240411 | 130600 | 1337856710 | 12470 | 12460 | 12470 | 12460 | 43 |
| 414 | 20240411 | 130500 | 1337320760 | 12470 | 12470 | 12470 | 12470 | 1 |
| 415 | 20240411 | 130400 | 1337308290 | 12470 | 12470 | 12470 | 12470 | 2 |
| 416 | 20240411 | 130300 | 1337283350 | 12460 | 12470 | 12470 | 12460 | 29 |
| 417 | 20240411 | 130200 | 1336921960 | 12470 | 12470 | 12470 | 12470 | 113 |
| 418 | 20240411 | 130100 | 1335512850 | 12480 | 12460 | 12480 | 12460 | 214 |
| 419 | 20240411 | 130000 | 1332844770 | 12460 | 12480 | 12480 | 12460 | 5 |
| 420 | 20240411 | 125900 | 1332782410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 421 | 20240411 | 125800 | 1332782410 | 12490 | 12490 | 12490 | 12490 | 20 |
| 422 | 20240411 | 125700 | 1332532610 | 12490 | 12490 | 12490 | 12490 | 19 |
| 423 | 20240411 | 125600 | 1332295300 | 12490 | 12500 | 12500 | 12490 | 56 |
| 424 | 20240411 | 125500 | 1331595520 | 12490 | 12490 | 12490 | 12490 | 21 |
| 425 | 20240411 | 125400 | 1331333230 | 12490 | 12490 | 12490 | 12490 | 64 |
| 426 | 20240411 | 125300 | 1330533870 | 12500 | 12490 | 12500 | 12490 | 75 |
| 427 | 20240411 | 125200 | 1329596620 | 12490 | 12490 | 12490 | 12490 | 40 |
| 428 | 20240411 | 125100 | 1329097020 | 12490 | 12490 | 12490 | 12490 | 70 |
| 429 | 20240411 | 125000 | 1328222720 | 12480 | 12480 | 12480 | 12480 | 18 |
| 430 | 20240411 | 124900 | 1327998080 | 12480 | 12480 | 12480 | 12480 | 0 |
| 431 | 20240411 | 124800 | 1327998080 | 12480 | 12480 | 12480 | 12480 | 1 |
| 432 | 20240411 | 124700 | 1327985600 | 12480 | 12480 | 12480 | 12480 | 300 |
| 433 | 20240411 | 124600 | 1324241600 | 12480 | 12500 | 12510 | 12480 | 771 |
| 434 | 20240411 | 124500 | 1314599920 | 12460 | 12480 | 12500 | 12460 | 51 |
| 435 | 20240411 | 124400 | 1313963170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 436 | 20240411 | 124300 | 1313963170 | 12500 | 12480 | 12500 | 12480 | 1000 |
| 437 | 20240411 | 124200 | 1301469480 | 12460 | 12460 | 12460 | 12450 | 69 |
| 438 | 20240411 | 124100 | 1300609980 | 12450 | 12450 | 12450 | 12450 | 0 |
| 439 | 20240411 | 124000 | 1300609980 | 12450 | 12450 | 12450 | 12450 | 0 |
| 440 | 20240411 | 123900 | 1300609980 | 12450 | 12470 | 12480 | 12450 | 21 |
| 441 | 20240411 | 123800 | 1300348130 | 12480 | 12450 | 12480 | 12440 | 161 |
| 442 | 20240411 | 123700 | 1298340330 | 12430 | 12430 | 12430 | 12430 | 0 |
| 443 | 20240411 | 123600 | 1298340330 | 12430 | 12430 | 12430 | 12430 | 1 |
| 444 | 20240411 | 123500 | 1298327900 | 12470 | 12420 | 12470 | 12420 | 366 |
| 445 | 20240411 | 123400 | 1293775670 | 12410 | 12410 | 12410 | 12410 | 18 |
| 446 | 20240411 | 123300 | 1293552290 | 12410 | 12420 | 12430 | 12410 | 121 |
| 447 | 20240411 | 123200 | 1292049470 | 12420 | 12420 | 12420 | 12420 | 21 |
| 448 | 20240411 | 123100 | 1291788650 | 12420 | 12420 | 12420 | 12420 | 24 |
| 449 | 20240411 | 123000 | 1291490570 | 12430 | 12430 | 12430 | 12430 | 11 |
| 450 | 20240411 | 122900 | 1291353840 | 12420 | 12420 | 12420 | 12420 | 21 |
| 451 | 20240411 | 122800 | 1291093020 | 12430 | 12420 | 12430 | 12420 | 85 |
| 452 | 20240411 | 122700 | 1290037310 | 12420 | 12420 | 12420 | 12420 | 24 |
| 453 | 20240411 | 122600 | 1289739230 | 12430 | 12430 | 12430 | 12430 | 7 |
| 454 | 20240411 | 122500 | 1289652220 | 12430 | 12430 | 12430 | 12430 | 104 |
| 455 | 20240411 | 122400 | 1288359500 | 12430 | 12430 | 12430 | 12430 | 0 |
| 456 | 20240411 | 122300 | 1288359500 | 12430 | 12430 | 12430 | 12430 | 0 |
| 457 | 20240411 | 122200 | 1288359500 | 12430 | 12430 | 12430 | 12430 | 531 |
| 458 | 20240411 | 122100 | 1281759170 | 12430 | 12420 | 12430 | 12420 | 27 |
| 459 | 20240411 | 122000 | 1281423810 | 12420 | 12420 | 12430 | 12420 | 24 |
| 460 | 20240411 | 121900 | 1281125710 | 12420 | 12430 | 12430 | 12420 | 310 |
| 461 | 20240411 | 121800 | 1277275460 | 12430 | 12440 | 12440 | 12430 | 153 |
| 462 | 20240411 | 121700 | 1275373650 | 12440 | 12440 | 12440 | 12440 | 0 |
| 463 | 20240411 | 121600 | 1275373650 | 12440 | 12440 | 12440 | 12440 | 1 |
| 464 | 20240411 | 121500 | 1275361210 | 12430 | 12430 | 12430 | 12430 | 0 |
| 465 | 20240411 | 121400 | 1275361210 | 12430 | 12430 | 12430 | 12430 | 57 |
| 466 | 20240411 | 121300 | 1274652700 | 12420 | 12420 | 12420 | 12420 | 45 |
| 467 | 20240411 | 121200 | 1274093800 | 12420 | 12420 | 12420 | 12420 | 24 |
| 468 | 20240411 | 121100 | 1273795720 | 12420 | 12420 | 12420 | 12420 | 24 |
| 469 | 20240411 | 121000 | 1273497640 | 12420 | 12420 | 12420 | 12420 | 26 |
| 470 | 20240411 | 120900 | 1273174720 | 12430 | 12430 | 12430 | 12430 | 0 |
| 471 | 20240411 | 120800 | 1273174720 | 12430 | 12430 | 12430 | 12430 | 10 |
| 472 | 20240411 | 120700 | 1273050420 | 12430 | 12430 | 12430 | 12430 | 23 |
| 473 | 20240411 | 120600 | 1272764530 | 12430 | 12440 | 12440 | 12430 | 126 |
| 474 | 20240411 | 120500 | 1271198290 | 12440 | 12440 | 12440 | 12440 | 7 |
| 475 | 20240411 | 120400 | 1271111210 | 12430 | 12430 | 12430 | 12430 | 2 |
| 476 | 20240411 | 120300 | 1271086350 | 12470 | 12470 | 12470 | 12470 | 5 |
| 477 | 20240411 | 120200 | 1271024000 | 12430 | 12430 | 12430 | 12430 | 6 |
| 478 | 20240411 | 120100 | 1270949420 | 12430 | 12420 | 12440 | 12420 | 101 |
| 479 | 20240411 | 120000 | 1269693760 | 12420 | 12420 | 12420 | 12420 | 8 |
| 480 | 20240411 | 115900 | 1269594400 | 12420 | 12420 | 12420 | 12420 | 0 |
| 481 | 20240411 | 115800 | 1269594400 | 12420 | 12420 | 12420 | 12420 | 2 |
| 482 | 20240411 | 115700 | 1269569560 | 12420 | 12430 | 12430 | 12420 | 11 |
| 483 | 20240411 | 115600 | 1269432850 | 12420 | 12420 | 12420 | 12420 | 16 |
| 484 | 20240411 | 115500 | 1269234130 | 12410 | 12410 | 12410 | 12410 | 25 |
| 485 | 20240411 | 115400 | 1268923880 | 12410 | 12420 | 12420 | 12410 | 23 |
| 486 | 20240411 | 115300 | 1268638400 | 12410 | 12410 | 12410 | 12410 | 25 |
| 487 | 20240411 | 115200 | 1268328150 | 12410 | 12410 | 12410 | 12410 | 20 |
| 488 | 20240411 | 115100 | 1268079950 | 12410 | 12410 | 12410 | 12410 | 22 |
| 489 | 20240411 | 115000 | 1267806930 | 12410 | 12410 | 12410 | 12410 | 134 |
| 490 | 20240411 | 114900 | 1266143990 | 12410 | 12410 | 12410 | 12410 | 2 |
| 491 | 20240411 | 114800 | 1266119170 | 12410 | 12410 | 12410 | 12410 | 24 |
| 492 | 20240411 | 114700 | 1265821330 | 12410 | 12420 | 12420 | 12410 | 19 |
| 493 | 20240411 | 114600 | 1265585530 | 12420 | 12430 | 12430 | 12420 | 14 |
| 494 | 20240411 | 114500 | 1265411550 | 12430 | 12430 | 12430 | 12430 | 0 |
| 495 | 20240411 | 114400 | 1265411550 | 12430 | 12430 | 12430 | 12430 | 13 |
| 496 | 20240411 | 114300 | 1265249960 | 12430 | 12430 | 12430 | 12430 | 2 |
| 497 | 20240411 | 114200 | 1265225100 | 12460 | 12460 | 12460 | 12460 | 6 |
| 498 | 20240411 | 114100 | 1265150340 | 12410 | 12410 | 12410 | 12410 | 0 |
| 499 | 20240411 | 114000 | 1265150340 | 12410 | 12410 | 12410 | 12410 | 1 |
| 500 | 20240411 | 113900 | 1265137930 | 12410 | 12410 | 12410 | 12410 | 0 |
| 501 | 20240411 | 113800 | 1265137930 | 12410 | 12410 | 12490 | 12410 | 583 |
| 502 | 20240411 | 113700 | 1257877470 | 12410 | 12430 | 12430 | 12410 | 633 |
| 503 | 20240411 | 113600 | 1250009320 | 12430 | 12430 | 12430 | 12430 | 20 |
| 504 | 20240411 | 113500 | 1249760720 | 12440 | 12440 | 12440 | 12440 | 6 |
| 505 | 20240411 | 113400 | 1249686080 | 12430 | 12430 | 12430 | 12430 | 25 |
| 506 | 20240411 | 113300 | 1249375330 | 12430 | 12430 | 12430 | 12430 | 19 |
| 507 | 20240411 | 113200 | 1249139160 | 12430 | 12430 | 12430 | 12430 | 0 |
| 508 | 20240411 | 113100 | 1249139160 | 12430 | 12440 | 12440 | 12430 | 29 |
| 509 | 20240411 | 113000 | 1248778420 | 12450 | 12450 | 12450 | 12450 | 89 |
| 510 | 20240411 | 112900 | 1247670370 | 12450 | 12450 | 12450 | 12450 | 19 |
| 511 | 20240411 | 112800 | 1247433820 | 12450 | 12450 | 12450 | 12450 | 2 |
| 512 | 20240411 | 112700 | 1247408920 | 12450 | 12460 | 12460 | 12450 | 34 |
| 513 | 20240411 | 112600 | 1246985530 | 12450 | 12450 | 12450 | 12450 | 308 |
| 514 | 20240411 | 112500 | 1243150930 | 12450 | 12480 | 12480 | 12450 | 7 |
| 515 | 20240411 | 112400 | 1243063600 | 12480 | 12480 | 12480 | 12480 | 1 |
| 516 | 20240411 | 112300 | 1243051120 | 12450 | 12470 | 12490 | 12450 | 550 |
| 517 | 20240411 | 112200 | 1236188150 | 12450 | 12480 | 12480 | 12450 | 67 |
| 518 | 20240411 | 112100 | 1235352560 | 12510 | 12490 | 12510 | 12490 | 315 |
| 519 | 20240411 | 112000 | 1231413870 | 12500 | 12450 | 12500 | 12450 | 1252 |
| 520 | 20240411 | 111900 | 1215775630 | 12440 | 12440 | 12440 | 12440 | 27 |
| 521 | 20240411 | 111800 | 1215439750 | 12430 | 12440 | 12440 | 12430 | 208 |
| 522 | 20240411 | 111700 | 1212854240 | 12430 | 12460 | 12460 | 12430 | 160 |
| 523 | 20240411 | 111600 | 1210862240 | 12430 | 12460 | 12460 | 12430 | 122 |
| 524 | 20240411 | 111500 | 1209342180 | 12430 | 12410 | 12430 | 12410 | 219 |
| 525 | 20240411 | 111400 | 1206620390 | 12400 | 12360 | 12400 | 12350 | 1884 |
| 526 | 20240411 | 111300 | 1183277740 | 12370 | 12350 | 12370 | 12350 | 3 |
| 527 | 20240411 | 111200 | 1183240650 | 12360 | 12360 | 12360 | 12360 | 199 |
| 528 | 20240411 | 111100 | 1180781010 | 12330 | 12320 | 12330 | 12320 | 150 |
| 529 | 20240411 | 111000 | 1178931760 | 12300 | 12310 | 12310 | 12300 | 66 |
| 530 | 20240411 | 110900 | 1178119710 | 12340 | 12330 | 12340 | 12330 | 32 |
| 531 | 20240411 | 110800 | 1177724850 | 12350 | 12350 | 12350 | 12350 | 5 |
| 532 | 20240411 | 110700 | 1177663100 | 12360 | 12330 | 12360 | 12320 | 2962 |
| 533 | 20240411 | 110600 | 1141086120 | 12340 | 12360 | 12360 | 12340 | 450 |
| 534 | 20240411 | 110500 | 1135530420 | 12370 | 12380 | 12380 | 12370 | 20 |
| 535 | 20240411 | 110400 | 1135283000 | 12370 | 12390 | 12390 | 12370 | 11 |
| 536 | 20240411 | 110300 | 1135146730 | 12380 | 12370 | 12380 | 12370 | 22 |
| 537 | 20240411 | 110200 | 1134874580 | 12380 | 12380 | 12380 | 12380 | 20 |
| 538 | 20240411 | 110100 | 1134626980 | 12390 | 12380 | 12390 | 12380 | 187 |
| 539 | 20240411 | 110000 | 1132311070 | 12380 | 12400 | 12400 | 12380 | 56 |
| 540 | 20240411 | 105900 | 1131617770 | 12380 | 12380 | 12380 | 12380 | 51 |
| 541 | 20240411 | 105800 | 1130986390 | 12380 | 12410 | 12410 | 12380 | 275 |
| 542 | 20240411 | 105700 | 1127575640 | 12420 | 12420 | 12420 | 12420 | 102 |
| 543 | 20240411 | 105600 | 1126308800 | 12420 | 12420 | 12430 | 12420 | 83 |
| 544 | 20240411 | 105500 | 1125277910 | 12430 | 12430 | 12430 | 12420 | 46 |
| 545 | 20240411 | 105400 | 1124706150 | 12420 | 12420 | 12420 | 12420 | 0 |
| 546 | 20240411 | 105300 | 1124706150 | 12420 | 12420 | 12420 | 12420 | 1 |
| 547 | 20240411 | 105200 | 1124693730 | 12420 | 12440 | 12440 | 12420 | 634 |
| 548 | 20240411 | 105100 | 1116818480 | 12440 | 12480 | 12480 | 12440 | 166 |
| 549 | 20240411 | 105000 | 1114751110 | 12480 | 12480 | 12480 | 12480 | 17 |
| 550 | 20240411 | 104900 | 1114538950 | 12450 | 12460 | 12460 | 12440 | 141 |
| 551 | 20240411 | 104800 | 1112783500 | 12470 | 12450 | 12470 | 12450 | 82 |
| 552 | 20240411 | 104700 | 1111762560 | 12480 | 12450 | 12480 | 12450 | 41 |
| 553 | 20240411 | 104600 | 1111252050 | 12460 | 12450 | 12460 | 12410 | 451 |
| 554 | 20240411 | 104500 | 1105641890 | 12450 | 12470 | 12470 | 12450 | 500 |
| 555 | 20240411 | 104400 | 1099414190 | 12470 | 12470 | 12470 | 12470 | 100 |
| 556 | 20240411 | 104300 | 1098167190 | 12470 | 12500 | 12500 | 12470 | 510 |
| 557 | 20240411 | 104200 | 1091801880 | 12490 | 12490 | 12490 | 12490 | 879 |
| 558 | 20240411 | 104100 | 1080823170 | 12470 | 12470 | 12470 | 12470 | 0 |
| 559 | 20240411 | 104000 | 1080823170 | 12470 | 12480 | 12480 | 12470 | 7 |
| 560 | 20240411 | 103900 | 1080735850 | 12460 | 12480 | 12480 | 12460 | 25 |
| 561 | 20240411 | 103800 | 1080424290 | 12450 | 12450 | 12450 | 12450 | 112 |
| 562 | 20240411 | 103700 | 1079029890 | 12430 | 12430 | 12430 | 12420 | 968 |
| 563 | 20240411 | 103600 | 1066997850 | 12430 | 12430 | 12430 | 12430 | 6 |
| 564 | 20240411 | 103500 | 1066923270 | 12440 | 12440 | 12440 | 12440 | 8 |
| 565 | 20240411 | 103400 | 1066823750 | 12440 | 12440 | 12440 | 12440 | 47 |
| 566 | 20240411 | 103300 | 1066239070 | 12450 | 12450 | 12450 | 12450 | 15 |
| 567 | 20240411 | 103200 | 1066052320 | 12450 | 12500 | 12570 | 12440 | 3161 |
| 568 | 20240411 | 103100 | 1026578710 | 12500 | 12560 | 12580 | 12500 | 727 |
| 569 | 20240411 | 103000 | 1017433650 | 12570 | 12480 | 12580 | 12380 | 1625 |
| 570 | 20240411 | 102900 | 997089400 | 12480 | 12390 | 12480 | 12390 | 1257 |
| 571 | 20240411 | 102800 | 981409710 | 12340 | 12380 | 12390 | 12340 | 120 |
| 572 | 20240411 | 102700 | 979923740 | 12380 | 12380 | 12380 | 12380 | 1 |
| 573 | 20240411 | 102600 | 979911360 | 12400 | 12380 | 12400 | 12380 | 101 |
| 574 | 20240411 | 102500 | 978660960 | 12380 | 12380 | 12390 | 12310 | 490 |
| 575 | 20240411 | 102400 | 972591190 | 12390 | 12300 | 12390 | 12300 | 2232 |
| 576 | 20240411 | 102300 | 945007050 | 12290 | 12290 | 12290 | 12290 | 20 |
| 577 | 20240411 | 102200 | 944761250 | 12290 | 12200 | 12290 | 12200 | 361 |
| 578 | 20240411 | 102100 | 940332930 | 12210 | 12210 | 12210 | 12210 | 12 |
| 579 | 20240411 | 102000 | 940186410 | 12220 | 12210 | 12220 | 12210 | 221 |
| 580 | 20240411 | 101900 | 937485800 | 12200 | 12200 | 12200 | 12200 | 34 |
| 581 | 20240411 | 101800 | 937071000 | 12200 | 12200 | 12210 | 12200 | 92 |
| 582 | 20240411 | 101700 | 935948040 | 12210 | 12170 | 12210 | 12170 | 27 |
| 583 | 20240411 | 101600 | 935618570 | 12170 | 12190 | 12190 | 12160 | 565 |
| 584 | 20240411 | 101500 | 928737400 | 12160 | 12170 | 12180 | 12150 | 174 |
| 585 | 20240411 | 101400 | 926620920 | 12170 | 12160 | 12170 | 12160 | 42 |
| 586 | 20240411 | 101300 | 926109980 | 12170 | 12160 | 12180 | 12130 | 1540 |
| 587 | 20240411 | 101200 | 907411370 | 12170 | 12170 | 12180 | 12170 | 235 |
| 588 | 20240411 | 101100 | 904551270 | 12170 | 12180 | 12190 | 12170 | 26 |
| 589 | 20240411 | 101000 | 904234690 | 12190 | 12210 | 12210 | 12170 | 716 |
| 590 | 20240411 | 100900 | 895498170 | 12210 | 12220 | 12220 | 12210 | 197 |
| 591 | 20240411 | 100800 | 893092770 | 12260 | 12260 | 12260 | 12260 | 11 |
| 592 | 20240411 | 100700 | 892957910 | 12190 | 12230 | 12280 | 12190 | 502 |
| 593 | 20240411 | 100600 | 886801490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 594 | 20240411 | 100500 | 886801490 | 12150 | 12230 | 12240 | 12150 | 835 |
| 595 | 20240411 | 100400 | 876643110 | 12160 | 12230 | 12230 | 12160 | 701 |
| 596 | 20240411 | 100300 | 868104470 | 12230 | 12230 | 12230 | 12230 | 53 |
| 597 | 20240411 | 100200 | 867456280 | 12230 | 12250 | 12250 | 12170 | 327 |
| 598 | 20240411 | 100100 | 863474650 | 12170 | 12170 | 12170 | 12160 | 212 |
| 599 | 20240411 | 100000 | 860894860 | 12170 | 12160 | 12170 | 12140 | 1220 |
| 600 | 20240411 | 095900 | 846071940 | 12170 | 12170 | 12170 | 12170 | 1326 |
| 601 | 20240411 | 095800 | 829934520 | 12200 | 12200 | 12200 | 12200 | 106 |
| 602 | 20240411 | 095700 | 828641320 | 12180 | 12230 | 12230 | 12180 | 220 |
| 603 | 20240411 | 095600 | 825961380 | 12240 | 12140 | 12250 | 12140 | 228 |
| 604 | 20240411 | 095500 | 823180150 | 12140 | 12180 | 12180 | 12140 | 1415 |
| 605 | 20240411 | 095400 | 805995300 | 12180 | 12180 | 12180 | 12170 | 782 |
| 606 | 20240411 | 095300 | 796471540 | 12180 | 12220 | 12220 | 12180 | 1197 |
| 607 | 20240411 | 095200 | 781862730 | 12220 | 12260 | 12260 | 12220 | 761 |
| 608 | 20240411 | 095100 | 772557970 | 12250 | 12270 | 12270 | 12250 | 500 |
| 609 | 20240411 | 095000 | 766432560 | 12270 | 12260 | 12270 | 12260 | 210 |
| 610 | 20240411 | 094900 | 763855870 | 12270 | 12270 | 12270 | 12260 | 215 |
| 611 | 20240411 | 094800 | 761218060 | 12270 | 12290 | 12330 | 12270 | 1493 |
| 612 | 20240411 | 094700 | 742888710 | 12290 | 12290 | 12290 | 12270 | 262 |
| 613 | 20240411 | 094600 | 739670820 | 12290 | 12310 | 12310 | 12290 | 29 |
| 614 | 20240411 | 094500 | 739314290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 615 | 20240411 | 094400 | 739314290 | 12300 | 12300 | 12300 | 12270 | 74 |
| 616 | 20240411 | 094300 | 738404120 | 12280 | 12290 | 12300 | 12280 | 204 |
| 617 | 20240411 | 094200 | 735898270 | 12310 | 12310 | 12310 | 12300 | 1147 |
| 618 | 20240411 | 094100 | 721790110 | 12320 | 12300 | 12320 | 12300 | 58 |
| 619 | 20240411 | 094000 | 721075590 | 12310 | 12320 | 12320 | 12310 | 441 |
| 620 | 20240411 | 093900 | 715646330 | 12330 | 12350 | 12350 | 12330 | 404 |
| 621 | 20240411 | 093800 | 710662930 | 12350 | 12350 | 12350 | 12340 | 143 |
| 622 | 20240411 | 093700 | 708896900 | 12370 | 12370 | 12370 | 12360 | 158 |
| 623 | 20240411 | 093600 | 706943950 | 12370 | 12380 | 12380 | 12370 | 2025 |
| 624 | 20240411 | 093500 | 681894550 | 12380 | 12390 | 12390 | 12370 | 250 |
| 625 | 20240411 | 093400 | 678801830 | 12390 | 12400 | 12400 | 12380 | 521 |
| 626 | 20240411 | 093300 | 672341610 | 12400 | 12400 | 12400 | 12370 | 205 |
| 627 | 20240411 | 093200 | 669803880 | 12400 | 12630 | 12640 | 12400 | 1887 |
| 628 | 20240411 | 093100 | 646306450 | 12640 | 12410 | 12640 | 12410 | 274 |
| 629 | 20240411 | 093000 | 642903870 | 12410 | 12370 | 12420 | 12330 | 190 |
| 630 | 20240411 | 092900 | 640552800 | 12340 | 12330 | 12340 | 12330 | 42 |
| 631 | 20240411 | 092800 | 640034530 | 12350 | 12340 | 12370 | 12320 | 749 |
| 632 | 20240411 | 092700 | 630806330 | 12340 | 12330 | 12340 | 12320 | 30 |
| 633 | 20240411 | 092600 | 630436600 | 12320 | 12290 | 12320 | 12290 | 4645 |
| 634 | 20240411 | 092500 | 573274110 | 12290 | 12210 | 12290 | 12210 | 339 |
| 635 | 20240411 | 092400 | 569122040 | 12230 | 12220 | 12230 | 12220 | 160 |
| 636 | 20240411 | 092300 | 567165480 | 12220 | 12230 | 12230 | 12200 | 126 |
| 637 | 20240411 | 092200 | 565627690 | 12230 | 12180 | 12230 | 12170 | 1511 |
| 638 | 20240411 | 092100 | 547202170 | 12180 | 12170 | 12180 | 12160 | 55 |
| 639 | 20240411 | 092000 | 546532990 | 12120 | 12180 | 12180 | 12120 | 10192 |
| 640 | 20240411 | 091900 | 422741430 | 12180 | 12200 | 12230 | 12180 | 285 |
| 641 | 20240411 | 091800 | 419262550 | 12200 | 12170 | 12210 | 12160 | 71 |
| 642 | 20240411 | 091700 | 418396870 | 12150 | 12160 | 12160 | 12150 | 1336 |
| 643 | 20240411 | 091600 | 402156200 | 12160 | 12190 | 12230 | 12160 | 2444 |
| 644 | 20240411 | 091500 | 372411950 | 12180 | 12230 | 12230 | 12160 | 3067 |
| 645 | 20240411 | 091400 | 335022050 | 12260 | 12280 | 12280 | 12230 | 5646 |
| 646 | 20240411 | 091300 | 265897060 | 12300 | 12280 | 12300 | 12280 | 49 |
| 647 | 20240411 | 091200 | 265295280 | 12260 | 12260 | 12260 | 12250 | 660 |
| 648 | 20240411 | 091100 | 257210020 | 12300 | 12280 | 12300 | 12230 | 713 |
| 649 | 20240411 | 091000 | 248483330 | 12250 | 12350 | 12350 | 12250 | 368 |
| 650 | 20240411 | 090900 | 243970520 | 12350 | 12360 | 12360 | 12350 | 59 |
| 651 | 20240411 | 090800 | 243241580 | 12310 | 12250 | 12310 | 12250 | 4533 |
| 652 | 20240411 | 090700 | 187473090 | 12250 | 12250 | 12250 | 12240 | 269 |
| 653 | 20240411 | 090600 | 184180160 | 12250 | 12280 | 12280 | 12250 | 1755 |
| 654 | 20240411 | 090500 | 162679880 | 12250 | 12370 | 12370 | 12250 | 1698 |
| 655 | 20240411 | 090400 | 141834720 | 12370 | 12370 | 12370 | 12370 | 55 |
| 656 | 20240411 | 090300 | 141154370 | 12330 | 12370 | 12370 | 12300 | 591 |
| 657 | 20240411 | 090200 | 133847940 | 12370 | 12340 | 12370 | 12300 | 4721 |
| 658 | 20240411 | 090100 | 75515180 | 12300 | 12230 | 12310 | 12220 | 2058 |
| 659 | 20240411 | 090000 | 50298540 | 12230 | 12220 | 12290 | 12220 | 4116 |