36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 3 | 20241113 | 200900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20241113 | 200800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20241113 | 200700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20241113 | 200600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20241113 | 200500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20241113 | 200400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20241113 | 200300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20241113 | 200200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20241113 | 200100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20241113 | 200000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20241113 | 195900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20241113 | 195800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20241113 | 195700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20241113 | 195600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20241113 | 195500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20241113 | 195400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20241113 | 195300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20241113 | 195200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20241113 | 195100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20241113 | 195000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20241113 | 194900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20241113 | 194800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20241113 | 194700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20241113 | 194600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20241113 | 194500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20241113 | 194400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20241113 | 194300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20241113 | 194200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20241113 | 194100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20241113 | 194000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 33 | 20241113 | 193900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20241113 | 193800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20241113 | 193700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20241113 | 193600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20241113 | 193500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20241113 | 193400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20241113 | 193300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20241113 | 193200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20241113 | 193100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20241113 | 193000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20241113 | 192900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20241113 | 192800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20241113 | 192700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20241113 | 192600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20241113 | 192500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20241113 | 192400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20241113 | 192300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20241113 | 192200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20241113 | 192100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20241113 | 192000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20241113 | 191900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20241113 | 191800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20241113 | 191700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20241113 | 191600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20241113 | 191500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20241113 | 191400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20241113 | 191300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20241113 | 191200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20241113 | 191100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20241113 | 191000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 63 | 20241113 | 190900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20241113 | 190800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20241113 | 190700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20241113 | 190600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20241113 | 190500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20241113 | 190400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20241113 | 190300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20241113 | 190200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20241113 | 190100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20241113 | 190000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20241113 | 185900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20241113 | 185800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20241113 | 185700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20241113 | 185600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20241113 | 185500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20241113 | 185400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20241113 | 185300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20241113 | 185200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20241113 | 185100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20241113 | 185000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20241113 | 184900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20241113 | 184800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20241113 | 184700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20241113 | 184600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20241113 | 184500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20241113 | 184400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20241113 | 184300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20241113 | 184200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20241113 | 184100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20241113 | 184000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 93 | 20241113 | 183900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20241113 | 183800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20241113 | 183700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20241113 | 183600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20241113 | 183500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20241113 | 183400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20241113 | 183300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20241113 | 183200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20241113 | 183100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20241113 | 183000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20241113 | 182900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20241113 | 182800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20241113 | 182700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20241113 | 182600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20241113 | 182500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20241113 | 182400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20241113 | 182300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20241113 | 182200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20241113 | 182100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20241113 | 182000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20241113 | 181900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20241113 | 181800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20241113 | 181700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20241113 | 181600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20241113 | 181500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20241113 | 181400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20241113 | 181300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20241113 | 181200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20241113 | 181100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20241113 | 181000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 123 | 20241113 | 180900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20241113 | 180800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20241113 | 180700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20241113 | 180600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20241113 | 180500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20241113 | 180400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20241113 | 180300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20241113 | 180200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20241113 | 180100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20241113 | 180000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20241113 | 175900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20241113 | 175800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20241113 | 175700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20241113 | 175600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20241113 | 175500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20241113 | 175400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20241113 | 175300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20241113 | 175200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20241113 | 175100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20241113 | 175000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20241113 | 174900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20241113 | 174800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20241113 | 174700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20241113 | 174600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20241113 | 174500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20241113 | 174400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20241113 | 174300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20241113 | 174200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20241113 | 174100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20241113 | 174000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 153 | 20241113 | 173900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20241113 | 173800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20241113 | 173700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20241113 | 173600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20241113 | 173500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20241113 | 173400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20241113 | 173300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20241113 | 173200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20241113 | 173100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20241113 | 173000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20241113 | 172900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20241113 | 172800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20241113 | 172700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20241113 | 172600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20241113 | 172500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20241113 | 172400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20241113 | 172300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20241113 | 172200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20241113 | 172100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20241113 | 172000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20241113 | 171900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20241113 | 171800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20241113 | 171700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20241113 | 171600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20241113 | 171500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20241113 | 171400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20241113 | 171300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20241113 | 171200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20241113 | 171100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20241113 | 171000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 183 | 20241113 | 170900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20241113 | 170800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20241113 | 170700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20241113 | 170600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20241113 | 170500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20241113 | 170400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20241113 | 170300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20241113 | 170200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20241113 | 170100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20241113 | 170000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20241113 | 165900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20241113 | 165800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20241113 | 165700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20241113 | 165600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20241113 | 165500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20241113 | 165400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20241113 | 165300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20241113 | 165200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241113 | 165100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241113 | 165000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241113 | 164900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241113 | 164800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241113 | 164700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241113 | 164600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241113 | 164500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241113 | 164400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241113 | 164300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241113 | 164200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241113 | 164100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241113 | 164000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 213 | 20241113 | 163900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20241113 | 163800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20241113 | 163700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20241113 | 163600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20241113 | 163500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20241113 | 163400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20241113 | 163300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20241113 | 163200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20241113 | 163100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20241113 | 163000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20241113 | 162900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20241113 | 162800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20241113 | 162700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20241113 | 162600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20241113 | 162500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20241113 | 162400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20241113 | 162300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241113 | 162200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241113 | 162100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241113 | 162000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241113 | 161900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241113 | 161800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241113 | 161700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241113 | 161600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241113 | 161500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241113 | 161400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241113 | 161300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20241113 | 161200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20241113 | 161100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20241113 | 161000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 243 | 20241113 | 160900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20241113 | 160800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20241113 | 160700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20241113 | 160600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20241113 | 160500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20241113 | 160400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20241113 | 160300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20241113 | 160200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20241113 | 160100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20241113 | 160000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20241113 | 155900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20241113 | 155800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20241113 | 155700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20241113 | 155600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20241113 | 155500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20241113 | 155400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20241113 | 155300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20241113 | 155200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20241113 | 155100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20241113 | 155000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20241113 | 154900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20241113 | 154800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20241113 | 154700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20241113 | 154600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20241113 | 154500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20241113 | 154400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20241113 | 154300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20241113 | 154200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20241113 | 154100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20241113 | 154000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 273 | 20241113 | 153900 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20241113 | 153800 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20241113 | 153700 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20241113 | 153600 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20241113 | 153500 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20241113 | 153400 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20241113 | 153300 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20241113 | 153200 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20241113 | 153100 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20241113 | 153000 | 5440948170 | 17320 | 17320 | 17320 | 17320 | 2842 |
| 283 | 20241113 | 152900 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20241113 | 152800 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20241113 | 152700 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20241113 | 152600 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20241113 | 152500 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20241113 | 152400 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20241113 | 152300 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20241113 | 152200 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20241113 | 152100 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 292 | 20241113 | 152000 | 5391724730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 293 | 20241113 | 151900 | 5391724730 | 17340 | 17340 | 17340 | 17320 | 525 |
| 294 | 20241113 | 151800 | 5382624750 | 17350 | 17350 | 17350 | 17350 | 65 |
| 295 | 20241113 | 151700 | 5381497000 | 17340 | 17350 | 17350 | 17340 | 178 |
| 296 | 20241113 | 151600 | 5378408800 | 17340 | 17350 | 17360 | 17340 | 1392 |
| 297 | 20241113 | 151500 | 5354256270 | 17370 | 17350 | 17390 | 17340 | 752 |
| 298 | 20241113 | 151400 | 5341201380 | 17350 | 17360 | 17380 | 17350 | 563 |
| 299 | 20241113 | 151300 | 5331430990 | 17370 | 17380 | 17390 | 17370 | 159 |
| 300 | 20241113 | 151200 | 5328666520 | 17370 | 17390 | 17390 | 17340 | 229 |
| 301 | 20241113 | 151100 | 5324686240 | 17390 | 17340 | 17390 | 17340 | 455 |
| 302 | 20241113 | 151000 | 5316778940 | 17340 | 17370 | 17370 | 17340 | 950 |
| 303 | 20241113 | 150900 | 5300285660 | 17370 | 17390 | 17410 | 17370 | 165 |
| 304 | 20241113 | 150800 | 5297414600 | 17400 | 17380 | 17400 | 17380 | 121 |
| 305 | 20241113 | 150700 | 5295310000 | 17380 | 17380 | 17390 | 17380 | 353 |
| 306 | 20241113 | 150600 | 5289172590 | 17380 | 17390 | 17390 | 17370 | 262 |
| 307 | 20241113 | 150500 | 5284617690 | 17390 | 17410 | 17410 | 17390 | 73 |
| 308 | 20241113 | 150400 | 5283347390 | 17400 | 17380 | 17420 | 17360 | 356 |
| 309 | 20241113 | 150300 | 5277155770 | 17360 | 17360 | 17380 | 17360 | 45 |
| 310 | 20241113 | 150200 | 5276374110 | 17390 | 17360 | 17390 | 17360 | 352 |
| 311 | 20241113 | 150100 | 5270257940 | 17360 | 17340 | 17370 | 17340 | 499 |
| 312 | 20241113 | 150000 | 5261600250 | 17340 | 17340 | 17370 | 17340 | 488 |
| 313 | 20241113 | 145900 | 5253133130 | 17350 | 17370 | 17380 | 17340 | 445 |
| 314 | 20241113 | 145800 | 5245410410 | 17360 | 17370 | 17370 | 17350 | 155 |
| 315 | 20241113 | 145700 | 5242720240 | 17350 | 17390 | 17410 | 17350 | 266 |
| 316 | 20241113 | 145600 | 5238096960 | 17390 | 17370 | 17400 | 17350 | 155 |
| 317 | 20241113 | 145500 | 5235403380 | 17350 | 17390 | 17390 | 17350 | 306 |
| 318 | 20241113 | 145400 | 5230084770 | 17350 | 17390 | 17400 | 17350 | 244 |
| 319 | 20241113 | 145300 | 5225843760 | 17400 | 17410 | 17430 | 17390 | 210 |
| 320 | 20241113 | 145200 | 5222188520 | 17460 | 17390 | 17460 | 17390 | 360 |
| 321 | 20241113 | 145100 | 5215919070 | 17390 | 17440 | 17440 | 17390 | 82 |
| 322 | 20241113 | 145000 | 5214491990 | 17460 | 17400 | 17460 | 17390 | 367 |
| 323 | 20241113 | 144900 | 5208097000 | 17400 | 17410 | 17430 | 17400 | 275 |
| 324 | 20241113 | 144800 | 5203309540 | 17410 | 17410 | 17410 | 17400 | 382 |
| 325 | 20241113 | 144700 | 5196659310 | 17410 | 17470 | 17470 | 17410 | 393 |
| 326 | 20241113 | 144600 | 5189804640 | 17380 | 17480 | 17500 | 17380 | 1381 |
| 327 | 20241113 | 144500 | 5165653360 | 17490 | 17390 | 17490 | 17380 | 404 |
| 328 | 20241113 | 144400 | 5158622350 | 17390 | 17400 | 17400 | 17390 | 125 |
| 329 | 20241113 | 144300 | 5156448000 | 17410 | 17370 | 17410 | 17340 | 553 |
| 330 | 20241113 | 144200 | 5146838380 | 17380 | 17390 | 17390 | 17380 | 116 |
| 331 | 20241113 | 144100 | 5144821790 | 17380 | 17360 | 17400 | 17340 | 444 |
| 332 | 20241113 | 144000 | 5137112860 | 17360 | 17390 | 17390 | 17360 | 88 |
| 333 | 20241113 | 143900 | 5135583770 | 17350 | 17460 | 17460 | 17350 | 361 |
| 334 | 20241113 | 143800 | 5129313880 | 17470 | 17370 | 17470 | 17350 | 396 |
| 335 | 20241113 | 143700 | 5122430510 | 17360 | 17360 | 17380 | 17350 | 308 |
| 336 | 20241113 | 143600 | 5117084730 | 17420 | 17370 | 17440 | 17370 | 331 |
| 337 | 20241113 | 143500 | 5111328510 | 17400 | 17470 | 17470 | 17400 | 101 |
| 338 | 20241113 | 143400 | 5109569500 | 17380 | 17390 | 17500 | 17380 | 288 |
| 339 | 20241113 | 143300 | 5104552330 | 17370 | 17400 | 17410 | 17370 | 232 |
| 340 | 20241113 | 143200 | 5100519390 | 17400 | 17410 | 17500 | 17400 | 282 |
| 341 | 20241113 | 143100 | 5095603110 | 17400 | 17420 | 17420 | 17390 | 88 |
| 342 | 20241113 | 143000 | 5094071710 | 17420 | 17440 | 17460 | 17420 | 175 |
| 343 | 20241113 | 142900 | 5091020850 | 17450 | 17440 | 17500 | 17440 | 312 |
| 344 | 20241113 | 142800 | 5085571570 | 17440 | 17450 | 17460 | 17400 | 298 |
| 345 | 20241113 | 142700 | 5080376940 | 17480 | 17450 | 17480 | 17450 | 306 |
| 346 | 20241113 | 142600 | 5075034580 | 17450 | 17420 | 17460 | 17400 | 991 |
| 347 | 20241113 | 142500 | 5057761390 | 17410 | 17400 | 17430 | 17400 | 227 |
| 348 | 20241113 | 142400 | 5053808660 | 17370 | 17400 | 17400 | 17370 | 189 |
| 349 | 20241113 | 142300 | 5050522520 | 17420 | 17430 | 17430 | 17380 | 175 |
| 350 | 20241113 | 142200 | 5047475310 | 17430 | 17400 | 17430 | 17390 | 255 |
| 351 | 20241113 | 142100 | 5043036290 | 17410 | 17390 | 17410 | 17380 | 118 |
| 352 | 20241113 | 142000 | 5040984420 | 17400 | 17390 | 17400 | 17370 | 253 |
| 353 | 20241113 | 141900 | 5036585340 | 17370 | 17390 | 17400 | 17370 | 222 |
| 354 | 20241113 | 141800 | 5032726870 | 17400 | 17400 | 17420 | 17400 | 227 |
| 355 | 20241113 | 141700 | 5028775220 | 17390 | 17380 | 17390 | 17380 | 122 |
| 356 | 20241113 | 141600 | 5026654620 | 17390 | 17420 | 17420 | 17370 | 409 |
| 357 | 20241113 | 141500 | 5019548840 | 17420 | 17400 | 17420 | 17380 | 265 |
| 358 | 20241113 | 141400 | 5014936060 | 17400 | 17400 | 17410 | 17400 | 122 |
| 359 | 20241113 | 141300 | 5012813040 | 17400 | 17390 | 17410 | 17380 | 324 |
| 360 | 20241113 | 141200 | 5007177360 | 17390 | 17410 | 17410 | 17390 | 27 |
| 361 | 20241113 | 141100 | 5006707710 | 17410 | 17380 | 17420 | 17380 | 467 |
| 362 | 20241113 | 141000 | 4998585730 | 17380 | 17410 | 17410 | 17380 | 143 |
| 363 | 20241113 | 140900 | 4996100000 | 17420 | 17430 | 17450 | 17420 | 106 |
| 364 | 20241113 | 140800 | 4994252520 | 17420 | 17410 | 17420 | 17380 | 332 |
| 365 | 20241113 | 140700 | 4988472020 | 17420 | 17400 | 17420 | 17400 | 83 |
| 366 | 20241113 | 140600 | 4987027380 | 17390 | 17410 | 17440 | 17390 | 255 |
| 367 | 20241113 | 140500 | 4982586190 | 17400 | 17390 | 17430 | 17390 | 758 |
| 368 | 20241113 | 140400 | 4969393990 | 17380 | 17390 | 17390 | 17370 | 258 |
| 369 | 20241113 | 140300 | 4964908460 | 17390 | 17370 | 17390 | 17350 | 249 |
| 370 | 20241113 | 140200 | 4960584450 | 17370 | 17400 | 17400 | 17370 | 127 |
| 371 | 20241113 | 140100 | 4958377240 | 17400 | 17400 | 17400 | 17390 | 286 |
| 372 | 20241113 | 140000 | 4953401440 | 17390 | 17430 | 17430 | 17390 | 98 |
| 373 | 20241113 | 135900 | 4951694510 | 17390 | 17400 | 17430 | 17390 | 350 |
| 374 | 20241113 | 135800 | 4945601290 | 17390 | 17430 | 17430 | 17390 | 96 |
| 375 | 20241113 | 135700 | 4943929120 | 17440 | 17390 | 17450 | 17390 | 295 |
| 376 | 20241113 | 135600 | 4938792870 | 17400 | 17410 | 17410 | 17400 | 132 |
| 377 | 20241113 | 135500 | 4936495570 | 17430 | 17410 | 17430 | 17400 | 261 |
| 378 | 20241113 | 135400 | 4931951150 | 17410 | 17360 | 17410 | 17360 | 207 |
| 379 | 20241113 | 135300 | 4928355540 | 17360 | 17420 | 17420 | 17360 | 165 |
| 380 | 20241113 | 135200 | 4925488460 | 17410 | 17380 | 17410 | 17380 | 241 |
| 381 | 20241113 | 135100 | 4921294980 | 17380 | 17400 | 17410 | 17380 | 412 |
| 382 | 20241113 | 135000 | 4914127510 | 17380 | 17360 | 17460 | 17360 | 599 |
| 383 | 20241113 | 134900 | 4903704260 | 17360 | 17360 | 17400 | 17360 | 1225 |
| 384 | 20241113 | 134800 | 4882431070 | 17400 | 17360 | 17410 | 17360 | 235 |
| 385 | 20241113 | 134700 | 4878345820 | 17370 | 17350 | 17390 | 17340 | 263 |
| 386 | 20241113 | 134600 | 4873781660 | 17350 | 17400 | 17400 | 17350 | 180 |
| 387 | 20241113 | 134500 | 4870657210 | 17400 | 17420 | 17430 | 17400 | 449 |
| 388 | 20241113 | 134400 | 4862839340 | 17450 | 17450 | 17460 | 17400 | 223 |
| 389 | 20241113 | 134300 | 4858952420 | 17450 | 17410 | 17460 | 17410 | 528 |
| 390 | 20241113 | 134200 | 4849754740 | 17400 | 17450 | 17460 | 17400 | 297 |
| 391 | 20241113 | 134100 | 4844579840 | 17450 | 17440 | 17460 | 17430 | 382 |
| 392 | 20241113 | 134000 | 4837914890 | 17470 | 17500 | 17500 | 17460 | 890 |
| 393 | 20241113 | 133900 | 4822345950 | 17500 | 17510 | 17530 | 17500 | 2329 |
| 394 | 20241113 | 133800 | 4781566440 | 17530 | 17540 | 17540 | 17520 | 278 |
| 395 | 20241113 | 133700 | 4776694520 | 17520 | 17560 | 17570 | 17520 | 379 |
| 396 | 20241113 | 133600 | 4770045030 | 17580 | 17560 | 17580 | 17550 | 242 |
| 397 | 20241113 | 133500 | 4765795230 | 17550 | 17530 | 17560 | 17530 | 455 |
| 398 | 20241113 | 133400 | 4757813830 | 17510 | 17520 | 17520 | 17500 | 957 |
| 399 | 20241113 | 133300 | 4741056810 | 17510 | 17570 | 17580 | 17510 | 183 |
| 400 | 20241113 | 133200 | 4737846080 | 17570 | 17590 | 17600 | 17570 | 2804 |
| 401 | 20241113 | 133100 | 4688499320 | 17600 | 17530 | 17600 | 17530 | 2842 |
| 402 | 20241113 | 133000 | 4638527020 | 17500 | 17530 | 17530 | 17500 | 119 |
| 403 | 20241113 | 132900 | 4636443320 | 17500 | 17490 | 17520 | 17480 | 390 |
| 404 | 20241113 | 132800 | 4629618310 | 17480 | 17560 | 17560 | 17480 | 1719 |
| 405 | 20241113 | 132700 | 4599461470 | 17560 | 17390 | 17560 | 17390 | 3404 |
| 406 | 20241113 | 132600 | 4539900240 | 17380 | 17410 | 17410 | 17360 | 777 |
| 407 | 20241113 | 132500 | 4526390110 | 17410 | 17400 | 17410 | 17400 | 626 |
| 408 | 20241113 | 132400 | 4515497030 | 17400 | 17390 | 17400 | 17380 | 562 |
| 409 | 20241113 | 132300 | 4505722720 | 17380 | 17380 | 17380 | 17370 | 174 |
| 410 | 20241113 | 132200 | 4502699310 | 17390 | 17340 | 17390 | 17340 | 428 |
| 411 | 20241113 | 132100 | 4495267400 | 17350 | 17340 | 17350 | 17330 | 485 |
| 412 | 20241113 | 132000 | 4486856040 | 17330 | 17270 | 17330 | 17270 | 410 |
| 413 | 20241113 | 131900 | 4479761210 | 17270 | 17310 | 17310 | 17250 | 267 |
| 414 | 20241113 | 131800 | 4475148140 | 17250 | 17250 | 17330 | 17210 | 707 |
| 415 | 20241113 | 131700 | 4462955100 | 17230 | 17240 | 17240 | 17220 | 586 |
| 416 | 20241113 | 131600 | 4452859580 | 17230 | 17270 | 17270 | 17230 | 128 |
| 417 | 20241113 | 131500 | 4450651520 | 17240 | 17240 | 17320 | 17230 | 500 |
| 418 | 20241113 | 131400 | 4442021020 | 17240 | 17240 | 17240 | 17240 | 77 |
| 419 | 20241113 | 131300 | 4440693540 | 17270 | 17230 | 17270 | 17210 | 398 |
| 420 | 20241113 | 131200 | 4433834520 | 17230 | 17230 | 17240 | 17230 | 131 |
| 421 | 20241113 | 131100 | 4431577160 | 17300 | 17230 | 17300 | 17230 | 252 |
| 422 | 20241113 | 131000 | 4427225440 | 17220 | 17220 | 17240 | 17210 | 313 |
| 423 | 20241113 | 130900 | 4421833940 | 17230 | 17250 | 17260 | 17230 | 135 |
| 424 | 20241113 | 130800 | 4419505710 | 17260 | 17220 | 17260 | 17220 | 316 |
| 425 | 20241113 | 130700 | 4414057790 | 17200 | 17270 | 17270 | 17200 | 831 |
| 426 | 20241113 | 130600 | 4399725820 | 17280 | 17270 | 17310 | 17270 | 434 |
| 427 | 20241113 | 130500 | 4392224750 | 17270 | 17290 | 17290 | 17270 | 742 |
| 428 | 20241113 | 130400 | 4379409700 | 17300 | 17290 | 17310 | 17290 | 170 |
| 429 | 20241113 | 130300 | 4376469780 | 17270 | 17280 | 17290 | 17270 | 205 |
| 430 | 20241113 | 130200 | 4372928590 | 17270 | 17320 | 17320 | 17270 | 100 |
| 431 | 20241113 | 130100 | 4371198000 | 17320 | 17280 | 17320 | 17280 | 339 |
| 432 | 20241113 | 130000 | 4365335590 | 17290 | 17290 | 17300 | 17290 | 107 |
| 433 | 20241113 | 125900 | 4363485550 | 17280 | 17300 | 17300 | 17280 | 1164 |
| 434 | 20241113 | 125800 | 4343366630 | 17300 | 17310 | 17310 | 17300 | 104 |
| 435 | 20241113 | 125700 | 4341566720 | 17320 | 17310 | 17350 | 17300 | 309 |
| 436 | 20241113 | 125600 | 4336214150 | 17310 | 17310 | 17310 | 17310 | 194 |
| 437 | 20241113 | 125500 | 4332856010 | 17310 | 17350 | 17350 | 17310 | 107 |
| 438 | 20241113 | 125400 | 4331001000 | 17350 | 17310 | 17350 | 17310 | 211 |
| 439 | 20241113 | 125300 | 4327345320 | 17320 | 17320 | 17320 | 17320 | 70 |
| 440 | 20241113 | 125200 | 4326132920 | 17310 | 17310 | 17370 | 17310 | 267 |
| 441 | 20241113 | 125100 | 4321508090 | 17320 | 17300 | 17320 | 17300 | 114 |
| 442 | 20241113 | 125000 | 4319534890 | 17300 | 17310 | 17390 | 17300 | 293 |
| 443 | 20241113 | 124900 | 4314452370 | 17320 | 17310 | 17320 | 17310 | 165 |
| 444 | 20241113 | 124800 | 4311595540 | 17300 | 17310 | 17390 | 17300 | 363 |
| 445 | 20241113 | 124700 | 4305307830 | 17300 | 17280 | 17300 | 17280 | 184 |
| 446 | 20241113 | 124600 | 4302125590 | 17290 | 17310 | 17310 | 17290 | 136 |
| 447 | 20241113 | 124500 | 4299772950 | 17390 | 17300 | 17390 | 17300 | 293 |
| 448 | 20241113 | 124400 | 4294694500 | 17290 | 17320 | 17320 | 17290 | 136 |
| 449 | 20241113 | 124300 | 4292340780 | 17320 | 17300 | 17320 | 17300 | 214 |
| 450 | 20241113 | 124200 | 4288636510 | 17300 | 17320 | 17320 | 17300 | 177 |
| 451 | 20241113 | 124100 | 4285572360 | 17310 | 17320 | 17330 | 17310 | 161 |
| 452 | 20241113 | 124000 | 4282783860 | 17310 | 17310 | 17310 | 17310 | 129 |
| 453 | 20241113 | 123900 | 4280550870 | 17310 | 17300 | 17310 | 17300 | 20 |
| 454 | 20241113 | 123800 | 4280204860 | 17370 | 17340 | 17370 | 17290 | 368 |
| 455 | 20241113 | 123700 | 4273829600 | 17340 | 17340 | 17340 | 17340 | 20 |
| 456 | 20241113 | 123600 | 4273482800 | 17340 | 17340 | 17390 | 17340 | 329 |
| 457 | 20241113 | 123500 | 4267773140 | 17340 | 17340 | 17340 | 17340 | 35 |
| 458 | 20241113 | 123400 | 4267166240 | 17340 | 17310 | 17370 | 17290 | 852 |
| 459 | 20241113 | 123300 | 4252411750 | 17310 | 17330 | 17330 | 17310 | 199 |
| 460 | 20241113 | 123200 | 4248964490 | 17330 | 17310 | 17330 | 17310 | 86 |
| 461 | 20241113 | 123100 | 4247475690 | 17360 | 17310 | 17370 | 17310 | 251 |
| 462 | 20241113 | 123000 | 4243124360 | 17310 | 17320 | 17320 | 17310 | 117 |
| 463 | 20241113 | 122900 | 4241098420 | 17320 | 17320 | 17370 | 17320 | 396 |
| 464 | 20241113 | 122800 | 4234232930 | 17310 | 17310 | 17310 | 17310 | 17 |
| 465 | 20241113 | 122700 | 4233938660 | 17300 | 17310 | 17370 | 17300 | 279 |
| 466 | 20241113 | 122600 | 4229103940 | 17300 | 17320 | 17340 | 17300 | 207 |
| 467 | 20241113 | 122500 | 4225520190 | 17360 | 17370 | 17370 | 17300 | 183 |
| 468 | 20241113 | 122400 | 4222347220 | 17370 | 17280 | 17370 | 17280 | 294 |
| 469 | 20241113 | 122300 | 4217257240 | 17270 | 17250 | 17270 | 17250 | 154 |
| 470 | 20241113 | 122200 | 4214600420 | 17350 | 17260 | 17350 | 17230 | 508 |
| 471 | 20241113 | 122100 | 4205832290 | 17250 | 17260 | 17260 | 17250 | 179 |
| 472 | 20241113 | 122000 | 4202743940 | 17260 | 17240 | 17280 | 17240 | 441 |
| 473 | 20241113 | 121900 | 4195132750 | 17250 | 17270 | 17270 | 17250 | 93 |
| 474 | 20241113 | 121800 | 4193527230 | 17260 | 17260 | 17260 | 17240 | 66 |
| 475 | 20241113 | 121700 | 4192388470 | 17270 | 17270 | 17270 | 17250 | 238 |
| 476 | 20241113 | 121600 | 4188280920 | 17260 | 17270 | 17270 | 17250 | 190 |
| 477 | 20241113 | 121500 | 4185000910 | 17280 | 17250 | 17330 | 17250 | 321 |
| 478 | 20241113 | 121400 | 4179458400 | 17260 | 17270 | 17280 | 17260 | 79 |
| 479 | 20241113 | 121300 | 4178093920 | 17280 | 17290 | 17300 | 17280 | 299 |
| 480 | 20241113 | 121200 | 4172923510 | 17290 | 17300 | 17300 | 17290 | 123 |
| 481 | 20241113 | 121100 | 4170796340 | 17290 | 17320 | 17370 | 17290 | 476 |
| 482 | 20241113 | 121000 | 4162553460 | 17310 | 17350 | 17350 | 17310 | 193 |
| 483 | 20241113 | 120900 | 4159208570 | 17340 | 17360 | 17360 | 17340 | 81 |
| 484 | 20241113 | 120800 | 4157804010 | 17370 | 17350 | 17370 | 17330 | 225 |
| 485 | 20241113 | 120700 | 4153899030 | 17340 | 17340 | 17340 | 17330 | 125 |
| 486 | 20241113 | 120600 | 4151731920 | 17320 | 17320 | 17370 | 17320 | 363 |
| 487 | 20241113 | 120500 | 4145437000 | 17330 | 17340 | 17340 | 17330 | 64 |
| 488 | 20241113 | 120400 | 4144327400 | 17340 | 17320 | 17370 | 17320 | 296 |
| 489 | 20241113 | 120300 | 4139193800 | 17300 | 17300 | 17300 | 17300 | 66 |
| 490 | 20241113 | 120200 | 4138052000 | 17290 | 17230 | 17330 | 17220 | 2570 |
| 491 | 20241113 | 120100 | 4093743600 | 17240 | 17230 | 17240 | 17220 | 289 |
| 492 | 20241113 | 120000 | 4088762330 | 17230 | 17220 | 17230 | 17220 | 245 |
| 493 | 20241113 | 115900 | 4084541450 | 17220 | 17240 | 17240 | 17220 | 179 |
| 494 | 20241113 | 115800 | 4081456430 | 17240 | 17240 | 17240 | 17190 | 5576 |
| 495 | 20241113 | 115700 | 3985542800 | 17250 | 17200 | 17260 | 17200 | 673 |
| 496 | 20241113 | 115600 | 3973960060 | 17180 | 17210 | 17250 | 17180 | 1897 |
| 497 | 20241113 | 115500 | 3941328510 | 17210 | 17240 | 17240 | 17210 | 925 |
| 498 | 20241113 | 115400 | 3925394760 | 17260 | 17250 | 17260 | 17230 | 232 |
| 499 | 20241113 | 115300 | 3921394330 | 17250 | 17240 | 17250 | 17240 | 488 |
| 500 | 20241113 | 115200 | 3912977470 | 17230 | 17230 | 17260 | 17230 | 514 |
| 501 | 20241113 | 115100 | 3904117980 | 17220 | 17220 | 17230 | 17220 | 370 |
| 502 | 20241113 | 115000 | 3897746530 | 17220 | 17250 | 17250 | 17220 | 338 |
| 503 | 20241113 | 114900 | 3891917770 | 17260 | 17250 | 17260 | 17250 | 112 |
| 504 | 20241113 | 114800 | 3889985110 | 17250 | 17240 | 17260 | 17240 | 171 |
| 505 | 20241113 | 114700 | 3887036680 | 17240 | 17250 | 17250 | 17220 | 343 |
| 506 | 20241113 | 114600 | 3881124240 | 17240 | 17210 | 17250 | 17210 | 687 |
| 507 | 20241113 | 114500 | 3869278950 | 17200 | 17220 | 17240 | 17200 | 685 |
| 508 | 20241113 | 114400 | 3857477750 | 17220 | 17220 | 17220 | 17220 | 130 |
| 509 | 20241113 | 114300 | 3855239150 | 17220 | 17290 | 17300 | 17220 | 1186 |
| 510 | 20241113 | 114200 | 3834769570 | 17280 | 17260 | 17300 | 17260 | 188 |
| 511 | 20241113 | 114100 | 3831523570 | 17260 | 17310 | 17320 | 17260 | 690 |
| 512 | 20241113 | 114000 | 3819599860 | 17320 | 17270 | 17320 | 17270 | 451 |
| 513 | 20241113 | 113900 | 3811798600 | 17270 | 17280 | 17290 | 17190 | 1676 |
| 514 | 20241113 | 113800 | 3782872050 | 17280 | 17260 | 17290 | 17260 | 549 |
| 515 | 20241113 | 113700 | 3773388770 | 17250 | 17250 | 17260 | 17250 | 304 |
| 516 | 20241113 | 113600 | 3768144620 | 17260 | 17260 | 17260 | 17230 | 303 |
| 517 | 20241113 | 113500 | 3762918790 | 17260 | 17210 | 17260 | 17190 | 318 |
| 518 | 20241113 | 113400 | 3757443760 | 17210 | 17210 | 17290 | 17210 | 627 |
| 519 | 20241113 | 113300 | 3746647540 | 17180 | 17220 | 17220 | 17180 | 180 |
| 520 | 20241113 | 113200 | 3743550950 | 17200 | 17220 | 17220 | 17200 | 1087 |
| 521 | 20241113 | 113100 | 3724848180 | 17220 | 17310 | 17310 | 17170 | 3441 |
| 522 | 20241113 | 113000 | 3665681910 | 17310 | 17370 | 17370 | 17310 | 705 |
| 523 | 20241113 | 112900 | 3653463580 | 17400 | 17490 | 17520 | 17400 | 4206 |
| 524 | 20241113 | 112800 | 3580008430 | 17480 | 17500 | 17500 | 17470 | 568 |
| 525 | 20241113 | 112700 | 3570077470 | 17490 | 17500 | 17500 | 17480 | 257 |
| 526 | 20241113 | 112600 | 3565580500 | 17450 | 17430 | 17500 | 17430 | 715 |
| 527 | 20241113 | 112500 | 3553085420 | 17430 | 17500 | 17500 | 17430 | 238 |
| 528 | 20241113 | 112400 | 3548927540 | 17500 | 17510 | 17510 | 17430 | 4441 |
| 529 | 20241113 | 112300 | 3471220000 | 17510 | 17520 | 17530 | 17510 | 261 |
| 530 | 20241113 | 112200 | 3466647330 | 17520 | 17510 | 17520 | 17500 | 414 |
| 531 | 20241113 | 112100 | 3459397090 | 17520 | 17570 | 17570 | 17520 | 508 |
| 532 | 20241113 | 112000 | 3450486700 | 17570 | 17590 | 17590 | 17570 | 163 |
| 533 | 20241113 | 111900 | 3447622410 | 17590 | 17600 | 17600 | 17540 | 490 |
| 534 | 20241113 | 111800 | 3439013850 | 17600 | 17570 | 17600 | 17570 | 298 |
| 535 | 20241113 | 111700 | 3433776100 | 17560 | 17510 | 17560 | 17510 | 698 |
| 536 | 20241113 | 111600 | 3421536410 | 17500 | 17520 | 17530 | 17500 | 580 |
| 537 | 20241113 | 111500 | 3411375660 | 17520 | 17560 | 17560 | 17520 | 635 |
| 538 | 20241113 | 111400 | 3400238580 | 17540 | 17560 | 17570 | 17540 | 231 |
| 539 | 20241113 | 111300 | 3396182870 | 17560 | 17560 | 17570 | 17560 | 238 |
| 540 | 20241113 | 111200 | 3392002560 | 17580 | 17590 | 17590 | 17580 | 133 |
| 541 | 20241113 | 111100 | 3389663690 | 17580 | 17570 | 17590 | 17570 | 324 |
| 542 | 20241113 | 111000 | 3383967310 | 17570 | 17580 | 17580 | 17570 | 244 |
| 543 | 20241113 | 110900 | 3379679050 | 17590 | 17560 | 17590 | 17560 | 227 |
| 544 | 20241113 | 110800 | 3375689280 | 17580 | 17600 | 17600 | 17500 | 602 |
| 545 | 20241113 | 110700 | 3365129260 | 17610 | 17620 | 17620 | 17600 | 169 |
| 546 | 20241113 | 110600 | 3362153120 | 17610 | 17620 | 17620 | 17610 | 345 |
| 547 | 20241113 | 110500 | 3356075900 | 17610 | 17570 | 17610 | 17570 | 333 |
| 548 | 20241113 | 110400 | 3350221020 | 17560 | 17580 | 17580 | 17560 | 184 |
| 549 | 20241113 | 110300 | 3346987580 | 17580 | 17590 | 17600 | 17580 | 152 |
| 550 | 20241113 | 110200 | 3344313640 | 17590 | 17610 | 17610 | 17570 | 556 |
| 551 | 20241113 | 110100 | 3334535710 | 17610 | 17610 | 17620 | 17610 | 323 |
| 552 | 20241113 | 110000 | 3328847160 | 17610 | 17620 | 17620 | 17610 | 583 |
| 553 | 20241113 | 105900 | 3318579340 | 17610 | 17630 | 17650 | 17610 | 717 |
| 554 | 20241113 | 105800 | 3305936690 | 17630 | 17620 | 17680 | 17610 | 235 |
| 555 | 20241113 | 105700 | 3301794990 | 17670 | 17670 | 17680 | 17670 | 105 |
| 556 | 20241113 | 105600 | 3299939580 | 17680 | 17660 | 17700 | 17590 | 639 |
| 557 | 20241113 | 105500 | 3288638460 | 17670 | 17630 | 17680 | 17620 | 124 |
| 558 | 20241113 | 105400 | 3286449410 | 17620 | 17600 | 17620 | 17580 | 297 |
| 559 | 20241113 | 105300 | 3281222240 | 17600 | 17590 | 17600 | 17580 | 176 |
| 560 | 20241113 | 105200 | 3278125800 | 17580 | 17570 | 17600 | 17570 | 200 |
| 561 | 20241113 | 105100 | 3274609420 | 17570 | 17490 | 17700 | 17490 | 2258 |
| 562 | 20241113 | 105000 | 3234779610 | 17500 | 17490 | 17500 | 17480 | 249 |
| 563 | 20241113 | 104900 | 3230424940 | 17490 | 17530 | 17530 | 17490 | 190 |
| 564 | 20241113 | 104800 | 3227099730 | 17520 | 17530 | 17530 | 17500 | 861 |
| 565 | 20241113 | 104700 | 3212026820 | 17530 | 17540 | 17560 | 17520 | 325 |
| 566 | 20241113 | 104600 | 3206326980 | 17540 | 17530 | 17560 | 17530 | 199 |
| 567 | 20241113 | 104500 | 3202837770 | 17520 | 17480 | 17520 | 17480 | 151 |
| 568 | 20241113 | 104400 | 3200194840 | 17520 | 17500 | 17520 | 17500 | 208 |
| 569 | 20241113 | 104300 | 3196553340 | 17480 | 17520 | 17520 | 17480 | 183 |
| 570 | 20241113 | 104200 | 3193351560 | 17500 | 17460 | 17500 | 17450 | 1352 |
| 571 | 20241113 | 104100 | 3169727400 | 17470 | 17480 | 17480 | 17450 | 220 |
| 572 | 20241113 | 104000 | 3165884170 | 17480 | 17380 | 17480 | 17380 | 468 |
| 573 | 20241113 | 103900 | 3157731790 | 17380 | 17370 | 17380 | 17370 | 451 |
| 574 | 20241113 | 103800 | 3149895460 | 17360 | 17360 | 17360 | 17360 | 117 |
| 575 | 20241113 | 103700 | 3147864340 | 17350 | 17420 | 17420 | 17350 | 452 |
| 576 | 20241113 | 103600 | 3140019210 | 17380 | 17350 | 17430 | 17350 | 698 |
| 577 | 20241113 | 103500 | 3127894660 | 17350 | 17290 | 17350 | 17290 | 1116 |
| 578 | 20241113 | 103400 | 3108555900 | 17290 | 17310 | 17310 | 17280 | 172 |
| 579 | 20241113 | 103300 | 3105581140 | 17270 | 17230 | 17300 | 17230 | 524 |
| 580 | 20241113 | 103200 | 3096537440 | 17240 | 17230 | 17270 | 17230 | 432 |
| 581 | 20241113 | 103100 | 3089091250 | 17200 | 17290 | 17300 | 17200 | 446 |
| 582 | 20241113 | 103000 | 3081397620 | 17310 | 17240 | 17310 | 17240 | 321 |
| 583 | 20241113 | 102900 | 3075851630 | 17240 | 17190 | 17250 | 17180 | 333 |
| 584 | 20241113 | 102800 | 3070120260 | 17180 | 17230 | 17300 | 17180 | 1330 |
| 585 | 20241113 | 102700 | 3047189390 | 17220 | 17180 | 17230 | 17150 | 279 |
| 586 | 20241113 | 102600 | 3042394270 | 17140 | 17200 | 17200 | 17120 | 2004 |
| 587 | 20241113 | 102500 | 3008006100 | 17240 | 17370 | 17370 | 17240 | 1798 |
| 588 | 20241113 | 102400 | 2976870970 | 17380 | 17380 | 17390 | 17380 | 1016 |
| 589 | 20241113 | 102300 | 2959212220 | 17380 | 17400 | 17400 | 17380 | 1325 |
| 590 | 20241113 | 102200 | 2936171660 | 17400 | 17430 | 17430 | 17390 | 887 |
| 591 | 20241113 | 102100 | 2920728660 | 17430 | 17430 | 17430 | 17430 | 106 |
| 592 | 20241113 | 102000 | 2918881080 | 17430 | 17440 | 17450 | 17430 | 832 |
| 593 | 20241113 | 101900 | 2904376500 | 17450 | 17460 | 17460 | 17450 | 350 |
| 594 | 20241113 | 101800 | 2898267870 | 17460 | 17450 | 17460 | 17430 | 1605 |
| 595 | 20241113 | 101700 | 2870256110 | 17450 | 17490 | 17490 | 17450 | 3112 |
| 596 | 20241113 | 101600 | 2815874090 | 17490 | 17520 | 17530 | 17490 | 270 |
| 597 | 20241113 | 101500 | 2811146600 | 17520 | 17530 | 17530 | 17520 | 210 |
| 598 | 20241113 | 101400 | 2807466790 | 17530 | 17540 | 17550 | 17530 | 283 |
| 599 | 20241113 | 101300 | 2802503190 | 17540 | 17520 | 17540 | 17510 | 1081 |
| 600 | 20241113 | 101200 | 2783567250 | 17510 | 17580 | 17580 | 17500 | 3217 |
| 601 | 20241113 | 101100 | 2727205880 | 17570 | 17560 | 17600 | 17560 | 252 |
| 602 | 20241113 | 101000 | 2722776660 | 17550 | 17610 | 17630 | 17540 | 2873 |
| 603 | 20241113 | 100900 | 2672237260 | 17630 | 17640 | 17640 | 17600 | 715 |
| 604 | 20241113 | 100800 | 2659631980 | 17650 | 17600 | 17670 | 17600 | 1869 |
| 605 | 20241113 | 100700 | 2626681880 | 17600 | 17730 | 17740 | 17600 | 1341 |
| 606 | 20241113 | 100600 | 2603000850 | 17720 | 17650 | 17750 | 17620 | 904 |
| 607 | 20241113 | 100500 | 2587018560 | 17620 | 17680 | 17680 | 17620 | 762 |
| 608 | 20241113 | 100400 | 2573567990 | 17660 | 17630 | 17660 | 17630 | 773 |
| 609 | 20241113 | 100300 | 2559934190 | 17630 | 17750 | 17750 | 17610 | 5305 |
| 610 | 20241113 | 100200 | 2466072320 | 17750 | 17790 | 17790 | 17740 | 1041 |
| 611 | 20241113 | 100100 | 2447579020 | 17790 | 17780 | 17790 | 17760 | 520 |
| 612 | 20241113 | 100000 | 2438331060 | 17780 | 17750 | 17780 | 17730 | 1299 |
| 613 | 20241113 | 095900 | 2415254800 | 17760 | 17720 | 17770 | 17710 | 3474 |
| 614 | 20241113 | 095800 | 2353631070 | 17710 | 17680 | 17720 | 17680 | 1503 |
| 615 | 20241113 | 095700 | 2327030890 | 17670 | 17670 | 17680 | 17670 | 837 |
| 616 | 20241113 | 095600 | 2312238370 | 17670 | 17670 | 17710 | 17660 | 2580 |
| 617 | 20241113 | 095500 | 2266618210 | 17670 | 17550 | 17670 | 17550 | 1681 |
| 618 | 20241113 | 095400 | 2237031190 | 17550 | 17510 | 17560 | 17510 | 175 |
| 619 | 20241113 | 095300 | 2233962710 | 17500 | 17570 | 17580 | 17500 | 768 |
| 620 | 20241113 | 095200 | 2220477540 | 17580 | 17540 | 17580 | 17540 | 1650 |
| 621 | 20241113 | 095100 | 2191529480 | 17550 | 17530 | 17560 | 17500 | 5013 |
| 622 | 20241113 | 095000 | 2103602110 | 17530 | 17540 | 17540 | 17470 | 2424 |
| 623 | 20241113 | 094900 | 2061143020 | 17550 | 17480 | 17550 | 17470 | 757 |
| 624 | 20241113 | 094800 | 2047896520 | 17460 | 17410 | 17460 | 17400 | 515 |
| 625 | 20241113 | 094700 | 2038916510 | 17400 | 17370 | 17400 | 17360 | 660 |
| 626 | 20241113 | 094600 | 2027440130 | 17400 | 17470 | 17470 | 17400 | 2659 |
| 627 | 20241113 | 094500 | 1981027810 | 17480 | 17490 | 17500 | 17470 | 1504 |
| 628 | 20241113 | 094400 | 1954745020 | 17480 | 17530 | 17560 | 17480 | 1485 |
| 629 | 20241113 | 094300 | 1928727590 | 17530 | 17460 | 17560 | 17460 | 1292 |
| 630 | 20241113 | 094200 | 1906113710 | 17450 | 17510 | 17520 | 17450 | 1252 |
| 631 | 20241113 | 094100 | 1884213670 | 17510 | 17580 | 17580 | 17510 | 1589 |
| 632 | 20241113 | 094000 | 1856339590 | 17580 | 17600 | 17700 | 17580 | 6458 |
| 633 | 20241113 | 093900 | 1742294980 | 17600 | 17600 | 17610 | 17580 | 890 |
| 634 | 20241113 | 093800 | 1726628350 | 17600 | 17580 | 17630 | 17570 | 1931 |
| 635 | 20241113 | 093700 | 1692632250 | 17570 | 17470 | 17570 | 17470 | 1486 |
| 636 | 20241113 | 093600 | 1666584580 | 17500 | 17530 | 17530 | 17500 | 412 |
| 637 | 20241113 | 093500 | 1659371290 | 17540 | 17410 | 17540 | 17410 | 2814 |
| 638 | 20241113 | 093400 | 1610142190 | 17440 | 17410 | 17440 | 17400 | 555 |
| 639 | 20241113 | 093300 | 1600479860 | 17410 | 17440 | 17440 | 17350 | 2135 |
| 640 | 20241113 | 093200 | 1563317460 | 17440 | 17370 | 17470 | 17360 | 1077 |
| 641 | 20241113 | 093100 | 1544572320 | 17370 | 17420 | 17520 | 17330 | 8404 |
| 642 | 20241113 | 093000 | 1397824350 | 17400 | 17230 | 17420 | 17230 | 2198 |
| 643 | 20241113 | 092900 | 1359767660 | 17250 | 17080 | 17250 | 17070 | 5910 |
| 644 | 20241113 | 092800 | 1258483740 | 17100 | 17100 | 17200 | 17100 | 1758 |
| 645 | 20241113 | 092700 | 1228346220 | 17100 | 17070 | 17100 | 17050 | 1370 |
| 646 | 20241113 | 092600 | 1204974920 | 17060 | 17050 | 17060 | 17050 | 545 |
| 647 | 20241113 | 092500 | 1195677250 | 17060 | 17130 | 17130 | 17060 | 656 |
| 648 | 20241113 | 092400 | 1184464100 | 17130 | 17090 | 17150 | 17080 | 2281 |
| 649 | 20241113 | 092300 | 1145425300 | 17100 | 17160 | 17200 | 17100 | 1329 |
| 650 | 20241113 | 092200 | 1122623240 | 17160 | 17180 | 17200 | 17150 | 501 |
| 651 | 20241113 | 092100 | 1114022210 | 17180 | 17150 | 17180 | 17140 | 188 |
| 652 | 20241113 | 092000 | 1110798230 | 17130 | 17150 | 17290 | 17130 | 2200 |
| 653 | 20241113 | 091900 | 1072987470 | 17120 | 17150 | 17240 | 17080 | 1394 |
| 654 | 20241113 | 091800 | 1049091420 | 17120 | 17160 | 17250 | 17110 | 3013 |
| 655 | 20241113 | 091700 | 997388190 | 17160 | 17320 | 17370 | 17160 | 3034 |
| 656 | 20241113 | 091600 | 945095290 | 17320 | 17230 | 17350 | 17230 | 1582 |
| 657 | 20241113 | 091500 | 917733450 | 17260 | 17480 | 17500 | 17200 | 1761 |
| 658 | 20241113 | 091400 | 887286340 | 17500 | 17430 | 17560 | 17400 | 6833 |
| 659 | 20241113 | 091300 | 767635740 | 17430 | 17190 | 17430 | 17180 | 12230 |
| 660 | 20241113 | 091200 | 555675980 | 17190 | 16940 | 17270 | 16930 | 4047 |
| 661 | 20241113 | 091100 | 486225200 | 16940 | 16950 | 16990 | 16940 | 571 |
| 662 | 20241113 | 091000 | 476544060 | 16950 | 17100 | 17100 | 16950 | 2968 |
| 663 | 20241113 | 090900 | 426106360 | 17010 | 17030 | 17100 | 17000 | 2646 |
| 664 | 20241113 | 090800 | 381084640 | 17100 | 17130 | 17150 | 17100 | 898 |
| 665 | 20241113 | 090700 | 365716090 | 17150 | 17260 | 17260 | 17150 | 1208 |
| 666 | 20241113 | 090600 | 344941770 | 17280 | 17090 | 17280 | 17090 | 1483 |
| 667 | 20241113 | 090500 | 319467940 | 17100 | 16910 | 17100 | 16910 | 2821 |
| 668 | 20241113 | 090400 | 271507220 | 16930 | 17060 | 17100 | 16920 | 2814 |
| 669 | 20241113 | 090300 | 223528190 | 17050 | 16900 | 17050 | 16770 | 3630 |
| 670 | 20241113 | 090200 | 162332970 | 16780 | 16700 | 16980 | 16700 | 4938 |
| 671 | 20241113 | 090100 | 79129690 | 16710 | 16600 | 16750 | 16600 | 1031 |
| 672 | 20241113 | 090000 | 61962650 | 16600 | 16400 | 16600 | 16400 | 3753 |