32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 3 | 20231025 | 195500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20231025 | 195400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20231025 | 195300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20231025 | 195200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20231025 | 195100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20231025 | 195000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20231025 | 194900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20231025 | 194800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20231025 | 194700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20231025 | 194600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20231025 | 194500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20231025 | 194400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20231025 | 194300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20231025 | 194200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20231025 | 194100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20231025 | 194000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20231025 | 193900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20231025 | 193800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20231025 | 193700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20231025 | 193600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20231025 | 193500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20231025 | 193400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20231025 | 193300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20231025 | 193200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20231025 | 193100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20231025 | 193000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20231025 | 192900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20231025 | 192800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20231025 | 192700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20231025 | 192600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 33 | 20231025 | 192500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20231025 | 192400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20231025 | 192300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20231025 | 192200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20231025 | 192100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20231025 | 192000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20231025 | 191900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20231025 | 191800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20231025 | 191700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20231025 | 191600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20231025 | 191500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20231025 | 191400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20231025 | 191300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20231025 | 191200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20231025 | 191100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20231025 | 191000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20231025 | 190900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20231025 | 190800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20231025 | 190700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20231025 | 190600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20231025 | 190500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20231025 | 190400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20231025 | 190300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20231025 | 190200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20231025 | 190100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20231025 | 190000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20231025 | 185900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20231025 | 185800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20231025 | 185700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20231025 | 185600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 63 | 20231025 | 185500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20231025 | 185400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20231025 | 185300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20231025 | 185200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20231025 | 185100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20231025 | 185000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20231025 | 184900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20231025 | 184800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20231025 | 184700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20231025 | 184600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20231025 | 184500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20231025 | 184400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20231025 | 184300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20231025 | 184200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20231025 | 184100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20231025 | 184000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20231025 | 183900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20231025 | 183800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20231025 | 183700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20231025 | 183600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20231025 | 183500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20231025 | 183400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20231025 | 183300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20231025 | 183200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20231025 | 183100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20231025 | 183000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20231025 | 182900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20231025 | 182800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20231025 | 182700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20231025 | 182600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 93 | 20231025 | 182500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20231025 | 182400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20231025 | 182300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20231025 | 182200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20231025 | 182100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20231025 | 182000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20231025 | 181900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20231025 | 181800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20231025 | 181700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20231025 | 181600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20231025 | 181500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20231025 | 181400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20231025 | 181300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20231025 | 181200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20231025 | 181100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20231025 | 181000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20231025 | 180900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20231025 | 180800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20231025 | 180700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20231025 | 180600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20231025 | 180500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20231025 | 180400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20231025 | 180300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20231025 | 180200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20231025 | 180100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20231025 | 180000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20231025 | 175900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20231025 | 175800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20231025 | 175700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20231025 | 175600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 123 | 20231025 | 175500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20231025 | 175400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20231025 | 175300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20231025 | 175200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20231025 | 175100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20231025 | 175000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20231025 | 174900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20231025 | 174800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20231025 | 174700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20231025 | 174600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20231025 | 174500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20231025 | 174400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20231025 | 174300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20231025 | 174200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20231025 | 174100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20231025 | 174000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20231025 | 173900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20231025 | 173800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20231025 | 173700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20231025 | 173600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20231025 | 173500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20231025 | 173400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20231025 | 173300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20231025 | 173200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20231025 | 173100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20231025 | 173000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20231025 | 172900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20231025 | 172800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20231025 | 172700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20231025 | 172600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 153 | 20231025 | 172500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20231025 | 172400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20231025 | 172300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20231025 | 172200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20231025 | 172100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20231025 | 172000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20231025 | 171900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20231025 | 171800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20231025 | 171700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20231025 | 171600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20231025 | 171500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20231025 | 171400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20231025 | 171300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20231025 | 171200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20231025 | 171100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20231025 | 171000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20231025 | 170900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20231025 | 170800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20231025 | 170700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20231025 | 170600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20231025 | 170500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20231025 | 170400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20231025 | 170300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20231025 | 170200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20231025 | 170100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20231025 | 170000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20231025 | 165900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20231025 | 165800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20231025 | 165700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20231025 | 165600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 183 | 20231025 | 165500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20231025 | 165400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20231025 | 165300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20231025 | 165200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20231025 | 165100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20231025 | 165000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20231025 | 164900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20231025 | 164800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20231025 | 164700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20231025 | 164600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20231025 | 164500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20231025 | 164400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20231025 | 164300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20231025 | 164200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20231025 | 164100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20231025 | 164000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20231025 | 163900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20231025 | 163800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20231025 | 163700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20231025 | 163600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20231025 | 163500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20231025 | 163400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20231025 | 163300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20231025 | 163200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20231025 | 163100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20231025 | 163000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20231025 | 162900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20231025 | 162800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20231025 | 162700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20231025 | 162600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 213 | 20231025 | 162500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20231025 | 162400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20231025 | 162300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20231025 | 162200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20231025 | 162100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20231025 | 162000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20231025 | 161900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20231025 | 161800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20231025 | 161700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20231025 | 161600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20231025 | 161500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20231025 | 161400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20231025 | 161300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20231025 | 161200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20231025 | 161100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20231025 | 161000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20231025 | 160900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20231025 | 160800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20231025 | 160700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20231025 | 160600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20231025 | 160500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20231025 | 160400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20231025 | 160300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20231025 | 160200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20231025 | 160100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20231025 | 160000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20231025 | 155900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20231025 | 155800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20231025 | 155700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20231025 | 155600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 243 | 20231025 | 155500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20231025 | 155400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20231025 | 155300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20231025 | 155200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20231025 | 155100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20231025 | 155000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20231025 | 154900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20231025 | 154800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20231025 | 154700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20231025 | 154600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20231025 | 154500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20231025 | 154400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20231025 | 154300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20231025 | 154200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20231025 | 154100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20231025 | 154000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20231025 | 153900 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20231025 | 153800 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20231025 | 153700 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20231025 | 153600 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20231025 | 153500 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20231025 | 153400 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20231025 | 153300 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20231025 | 153200 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20231025 | 153100 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20231025 | 153000 | 2142804100 | 2930 | 2930 | 2930 | 2930 | 7025 |
| 269 | 20231025 | 152900 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20231025 | 152800 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20231025 | 152700 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20231025 | 152600 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 273 | 20231025 | 152500 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20231025 | 152400 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20231025 | 152300 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20231025 | 152200 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20231025 | 152100 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20231025 | 152000 | 2122220850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20231025 | 151900 | 2122220850 | 2955 | 2950 | 2955 | 2935 | 1296 |
| 280 | 20231025 | 151800 | 2118405530 | 2955 | 2945 | 2955 | 2945 | 3054 |
| 281 | 20231025 | 151700 | 2109394685 | 2955 | 2950 | 2955 | 2950 | 203 |
| 282 | 20231025 | 151600 | 2108795030 | 2940 | 2960 | 2960 | 2940 | 495 |
| 283 | 20231025 | 151500 | 2107333795 | 2960 | 2950 | 2960 | 2950 | 259 |
| 284 | 20231025 | 151400 | 2106568265 | 2960 | 2960 | 2960 | 2950 | 1518 |
| 285 | 20231025 | 151300 | 2102085345 | 2960 | 2955 | 2960 | 2955 | 506 |
| 286 | 20231025 | 151200 | 2100588985 | 2970 | 2965 | 2970 | 2965 | 249 |
| 287 | 20231025 | 151100 | 2099849535 | 2970 | 2970 | 2970 | 2965 | 690 |
| 288 | 20231025 | 151000 | 2097801170 | 2960 | 2970 | 2975 | 2960 | 253 |
| 289 | 20231025 | 150900 | 2097048765 | 2975 | 2965 | 2975 | 2965 | 793 |
| 290 | 20231025 | 150800 | 2094693380 | 2970 | 2965 | 2970 | 2965 | 365 |
| 291 | 20231025 | 150700 | 2093609700 | 2970 | 2975 | 2975 | 2970 | 240 |
| 292 | 20231025 | 150600 | 2092896295 | 2965 | 2970 | 2975 | 2965 | 365 |
| 293 | 20231025 | 150500 | 2091812420 | 2965 | 2960 | 2970 | 2950 | 348 |
| 294 | 20231025 | 150400 | 2090779540 | 2970 | 2970 | 2970 | 2970 | 358 |
| 295 | 20231025 | 150300 | 2089716280 | 2965 | 2965 | 2965 | 2965 | 192 |
| 296 | 20231025 | 150200 | 2089147000 | 2960 | 2960 | 2960 | 2950 | 2318 |
| 297 | 20231025 | 150100 | 2082305720 | 2960 | 2965 | 2965 | 2960 | 656 |
| 298 | 20231025 | 150000 | 2080362860 | 2965 | 2975 | 2975 | 2965 | 127 |
| 299 | 20231025 | 145900 | 2079985205 | 2975 | 2980 | 2980 | 2955 | 3032 |
| 300 | 20231025 | 145800 | 2070987390 | 2975 | 2965 | 2975 | 2965 | 3581 |
| 301 | 20231025 | 145700 | 2060344740 | 2960 | 2950 | 2960 | 2935 | 5665 |
| 302 | 20231025 | 145600 | 2043632660 | 2945 | 2965 | 2965 | 2945 | 2140 |
| 303 | 20231025 | 145500 | 2037321195 | 2965 | 2960 | 2965 | 2960 | 760 |
| 304 | 20231025 | 145400 | 2035070530 | 2960 | 2955 | 2960 | 2955 | 433 |
| 305 | 20231025 | 145300 | 2033790920 | 2955 | 2960 | 2960 | 2955 | 536 |
| 306 | 20231025 | 145200 | 2032206680 | 2960 | 2960 | 2960 | 2960 | 123 |
| 307 | 20231025 | 145100 | 2031842600 | 2955 | 2955 | 2955 | 2955 | 100 |
| 308 | 20231025 | 145000 | 2031547100 | 2960 | 2960 | 2960 | 2960 | 50 |
| 309 | 20231025 | 144900 | 2031399100 | 2955 | 2960 | 2965 | 2955 | 2690 |
| 310 | 20231025 | 144800 | 2023438805 | 2970 | 2965 | 2970 | 2960 | 776 |
| 311 | 20231025 | 144700 | 2021138500 | 2970 | 2950 | 2970 | 2950 | 6100 |
| 312 | 20231025 | 144600 | 2003112710 | 2945 | 2945 | 2945 | 2945 | 1219 |
| 313 | 20231025 | 144500 | 1999522755 | 2940 | 2945 | 2945 | 2940 | 288 |
| 314 | 20231025 | 144400 | 1998675100 | 2945 | 2945 | 2945 | 2945 | 224 |
| 315 | 20231025 | 144300 | 1998015420 | 2945 | 2945 | 2945 | 2945 | 199 |
| 316 | 20231025 | 144200 | 1997429365 | 2940 | 2940 | 2940 | 2935 | 801 |
| 317 | 20231025 | 144100 | 1995076970 | 2935 | 2935 | 2935 | 2935 | 296 |
| 318 | 20231025 | 144000 | 1994208210 | 2935 | 2945 | 2950 | 2935 | 643 |
| 319 | 20231025 | 143900 | 1992316980 | 2945 | 2940 | 2945 | 2940 | 3 |
| 320 | 20231025 | 143800 | 1992308150 | 2945 | 2945 | 2945 | 2945 | 156 |
| 321 | 20231025 | 143700 | 1991848730 | 2945 | 2945 | 2945 | 2945 | 721 |
| 322 | 20231025 | 143600 | 1989725385 | 2935 | 2945 | 2945 | 2935 | 182 |
| 323 | 20231025 | 143500 | 1989189675 | 2945 | 2945 | 2945 | 2945 | 161 |
| 324 | 20231025 | 143400 | 1988715530 | 2940 | 2940 | 2940 | 2940 | 289 |
| 325 | 20231025 | 143300 | 1987865870 | 2935 | 2940 | 2940 | 2935 | 1106 |
| 326 | 20231025 | 143200 | 1984619105 | 2945 | 2945 | 2945 | 2945 | 43 |
| 327 | 20231025 | 143100 | 1984492470 | 2945 | 2950 | 2955 | 2945 | 3647 |
| 328 | 20231025 | 143000 | 1973734790 | 2955 | 2960 | 2960 | 2955 | 349 |
| 329 | 20231025 | 142900 | 1972702525 | 2960 | 2960 | 2960 | 2960 | 711 |
| 330 | 20231025 | 142800 | 1970597965 | 2960 | 2960 | 2960 | 2960 | 32 |
| 331 | 20231025 | 142700 | 1970503245 | 2960 | 2955 | 2960 | 2955 | 202 |
| 332 | 20231025 | 142600 | 1969905930 | 2955 | 2960 | 2960 | 2955 | 242 |
| 333 | 20231025 | 142500 | 1969190660 | 2960 | 2965 | 2965 | 2960 | 39 |
| 334 | 20231025 | 142400 | 1969075115 | 2965 | 2960 | 2965 | 2960 | 164 |
| 335 | 20231025 | 142300 | 1968589460 | 2955 | 2960 | 2965 | 2955 | 537 |
| 336 | 20231025 | 142200 | 1967001015 | 2960 | 2965 | 2970 | 2960 | 215 |
| 337 | 20231025 | 142100 | 1966362855 | 2965 | 2970 | 2970 | 2960 | 106 |
| 338 | 20231025 | 142000 | 1966048415 | 2970 | 2970 | 2970 | 2960 | 246 |
| 339 | 20231025 | 141900 | 1965318495 | 2970 | 2970 | 2970 | 2970 | 190 |
| 340 | 20231025 | 141800 | 1964754195 | 2970 | 2970 | 2970 | 2970 | 33 |
| 341 | 20231025 | 141700 | 1964656185 | 2970 | 2970 | 2970 | 2970 | 203 |
| 342 | 20231025 | 141600 | 1964053275 | 2970 | 2965 | 2970 | 2960 | 246 |
| 343 | 20231025 | 141500 | 1963322900 | 2965 | 2965 | 2965 | 2965 | 1320 |
| 344 | 20231025 | 141400 | 1959409100 | 2960 | 2965 | 2965 | 2960 | 973 |
| 345 | 20231025 | 141300 | 1956528790 | 2965 | 2970 | 2975 | 2965 | 382 |
| 346 | 20231025 | 141200 | 1955394145 | 2970 | 2975 | 2975 | 2970 | 70 |
| 347 | 20231025 | 141100 | 1955186165 | 2975 | 2970 | 2975 | 2970 | 272 |
| 348 | 20231025 | 141000 | 1954377430 | 2970 | 2970 | 2970 | 2970 | 478 |
| 349 | 20231025 | 140900 | 1952957770 | 2970 | 2970 | 2970 | 2970 | 298 |
| 350 | 20231025 | 140800 | 1952072710 | 2970 | 2970 | 2970 | 2970 | 32 |
| 351 | 20231025 | 140700 | 1951977670 | 2970 | 2965 | 2970 | 2965 | 224 |
| 352 | 20231025 | 140600 | 1951312530 | 2965 | 2960 | 2965 | 2960 | 905 |
| 353 | 20231025 | 140500 | 1948632095 | 2960 | 2960 | 2960 | 2960 | 32 |
| 354 | 20231025 | 140400 | 1948537375 | 2960 | 2960 | 2960 | 2960 | 235 |
| 355 | 20231025 | 140300 | 1947841775 | 2960 | 2960 | 2960 | 2960 | 274 |
| 356 | 20231025 | 140200 | 1947030735 | 2955 | 2955 | 2955 | 2950 | 596 |
| 357 | 20231025 | 140100 | 1945269630 | 2955 | 2955 | 2955 | 2955 | 132 |
| 358 | 20231025 | 140000 | 1944879570 | 2955 | 2950 | 2955 | 2945 | 519 |
| 359 | 20231025 | 135900 | 1943348425 | 2945 | 2945 | 2945 | 2945 | 317 |
| 360 | 20231025 | 135800 | 1942414860 | 2945 | 2945 | 2945 | 2945 | 145 |
| 361 | 20231025 | 135700 | 1941987835 | 2945 | 2950 | 2950 | 2945 | 1534 |
| 362 | 20231025 | 135600 | 1937467455 | 2955 | 2955 | 2955 | 2955 | 0 |
| 363 | 20231025 | 135500 | 1937467455 | 2955 | 2955 | 2955 | 2955 | 395 |
| 364 | 20231025 | 135400 | 1936300230 | 2960 | 2960 | 2960 | 2960 | 85 |
| 365 | 20231025 | 135300 | 1936048630 | 2955 | 2955 | 2960 | 2955 | 821 |
| 366 | 20231025 | 135200 | 1933622155 | 2955 | 2955 | 2955 | 2950 | 1059 |
| 367 | 20231025 | 135100 | 1930494030 | 2950 | 2950 | 2950 | 2950 | 200 |
| 368 | 20231025 | 135000 | 1929904030 | 2950 | 2955 | 2955 | 2950 | 10 |
| 369 | 20231025 | 134900 | 1929874520 | 2955 | 2955 | 2955 | 2955 | 446 |
| 370 | 20231025 | 134800 | 1928556590 | 2960 | 2975 | 2975 | 2900 | 43307 |
| 371 | 20231025 | 134700 | 1801116945 | 2975 | 2980 | 2980 | 2955 | 6744 |
| 372 | 20231025 | 134600 | 1781135745 | 2980 | 2980 | 2980 | 2980 | 141 |
| 373 | 20231025 | 134500 | 1780715565 | 2980 | 2975 | 2980 | 2975 | 1519 |
| 374 | 20231025 | 134400 | 1776196085 | 2970 | 2975 | 2975 | 2970 | 1010 |
| 375 | 20231025 | 134300 | 1773195460 | 2975 | 2970 | 2975 | 2970 | 1498 |
| 376 | 20231025 | 134200 | 1768745580 | 2970 | 2970 | 2970 | 2960 | 527 |
| 377 | 20231025 | 134100 | 1767182420 | 2970 | 2965 | 2970 | 2965 | 318 |
| 378 | 20231025 | 134000 | 1766238365 | 2965 | 2975 | 2975 | 2965 | 834 |
| 379 | 20231025 | 133900 | 1763762510 | 2975 | 2975 | 2975 | 2975 | 892 |
| 380 | 20231025 | 133800 | 1761108810 | 2975 | 2975 | 2975 | 2970 | 367 |
| 381 | 20231025 | 133700 | 1760017890 | 2970 | 2975 | 2975 | 2970 | 330 |
| 382 | 20231025 | 133600 | 1759037320 | 2975 | 2975 | 2975 | 2975 | 239 |
| 383 | 20231025 | 133500 | 1758326295 | 2965 | 2970 | 2975 | 2965 | 1813 |
| 384 | 20231025 | 133400 | 1752940550 | 2965 | 2970 | 2970 | 2965 | 512 |
| 385 | 20231025 | 133300 | 1751422370 | 2975 | 2975 | 2975 | 2975 | 1410 |
| 386 | 20231025 | 133200 | 1747227620 | 2975 | 2980 | 2980 | 2975 | 25 |
| 387 | 20231025 | 133100 | 1747153180 | 2980 | 2980 | 2980 | 2980 | 206 |
| 388 | 20231025 | 133000 | 1746539300 | 2980 | 2980 | 2980 | 2980 | 1100 |
| 389 | 20231025 | 132900 | 1743261300 | 2980 | 2990 | 2990 | 2980 | 671 |
| 390 | 20231025 | 132800 | 1741261360 | 2990 | 2990 | 2990 | 2990 | 231 |
| 391 | 20231025 | 132700 | 1740570670 | 2985 | 2985 | 2990 | 2985 | 513 |
| 392 | 20231025 | 132600 | 1739038320 | 2990 | 2970 | 2990 | 2970 | 12330 |
| 393 | 20231025 | 132500 | 1702312450 | 2970 | 2970 | 2970 | 2970 | 500 |
| 394 | 20231025 | 132400 | 1700827450 | 2960 | 2965 | 2970 | 2960 | 4012 |
| 395 | 20231025 | 132300 | 1688933110 | 2965 | 2970 | 2970 | 2965 | 1639 |
| 396 | 20231025 | 132200 | 1684073170 | 2975 | 2975 | 2975 | 2970 | 13589 |
| 397 | 20231025 | 132100 | 1643648480 | 2975 | 2980 | 2980 | 2975 | 135 |
| 398 | 20231025 | 132000 | 1643246495 | 2975 | 2980 | 2980 | 2975 | 1905 |
| 399 | 20231025 | 131900 | 1637577425 | 2980 | 2985 | 2985 | 2980 | 258 |
| 400 | 20231025 | 131800 | 1636808565 | 2985 | 2985 | 2985 | 2985 | 239 |
| 401 | 20231025 | 131700 | 1636095150 | 2975 | 2980 | 2980 | 2975 | 178 |
| 402 | 20231025 | 131600 | 1635565290 | 2985 | 2980 | 2985 | 2980 | 328 |
| 403 | 20231025 | 131500 | 1634586325 | 2980 | 2980 | 2980 | 2975 | 1294 |
| 404 | 20231025 | 131400 | 1630732855 | 2980 | 2975 | 2980 | 2975 | 324 |
| 405 | 20231025 | 131300 | 1629767840 | 2980 | 2980 | 2985 | 2975 | 2417 |
| 406 | 20231025 | 131200 | 1622565565 | 2985 | 2985 | 2985 | 2985 | 0 |
| 407 | 20231025 | 131100 | 1622565565 | 2985 | 2980 | 2985 | 2980 | 292 |
| 408 | 20231025 | 131000 | 1621695140 | 2980 | 2980 | 2980 | 2975 | 3277 |
| 409 | 20231025 | 130900 | 1611941060 | 2980 | 2980 | 2980 | 2980 | 200 |
| 410 | 20231025 | 130800 | 1611345060 | 2980 | 2975 | 2980 | 2975 | 651 |
| 411 | 20231025 | 130700 | 1609406080 | 2980 | 2980 | 2980 | 2980 | 195 |
| 412 | 20231025 | 130600 | 1608824980 | 2980 | 2980 | 2980 | 2980 | 430 |
| 413 | 20231025 | 130500 | 1607543580 | 2985 | 2985 | 2985 | 2985 | 191 |
| 414 | 20231025 | 130400 | 1606973445 | 2985 | 2980 | 2985 | 2975 | 1276 |
| 415 | 20231025 | 130300 | 1603170980 | 2980 | 2985 | 2985 | 2980 | 2261 |
| 416 | 20231025 | 130200 | 1596426895 | 2985 | 2985 | 2985 | 2975 | 2487 |
| 417 | 20231025 | 130100 | 1589005090 | 2985 | 2975 | 2985 | 2975 | 252 |
| 418 | 20231025 | 130000 | 1588254670 | 2975 | 2985 | 2985 | 2975 | 389 |
| 419 | 20231025 | 125900 | 1587095505 | 2975 | 2985 | 2985 | 2975 | 636 |
| 420 | 20231025 | 125800 | 1585201595 | 2975 | 2975 | 2975 | 2975 | 112 |
| 421 | 20231025 | 125700 | 1584868395 | 2985 | 2975 | 2985 | 2975 | 511 |
| 422 | 20231025 | 125600 | 1583345660 | 2985 | 2985 | 2985 | 2985 | 176 |
| 423 | 20231025 | 125500 | 1582820300 | 2985 | 2985 | 2985 | 2985 | 1 |
| 424 | 20231025 | 125400 | 1582817315 | 2985 | 2980 | 2985 | 2980 | 421 |
| 425 | 20231025 | 125300 | 1581561860 | 2980 | 2980 | 2980 | 2980 | 111 |
| 426 | 20231025 | 125200 | 1581231080 | 2980 | 2985 | 2985 | 2980 | 3509 |
| 427 | 20231025 | 125100 | 1570774105 | 2985 | 2985 | 2985 | 2975 | 1242 |
| 428 | 20231025 | 125000 | 1567068075 | 2980 | 2980 | 2980 | 2975 | 1888 |
| 429 | 20231025 | 124900 | 1561443180 | 2985 | 2985 | 2985 | 2980 | 351 |
| 430 | 20231025 | 124800 | 1560395455 | 2985 | 2980 | 2985 | 2980 | 487 |
| 431 | 20231025 | 124700 | 1558943760 | 2985 | 2980 | 2985 | 2980 | 1078 |
| 432 | 20231025 | 124600 | 1555730540 | 2980 | 2980 | 2980 | 2980 | 154 |
| 433 | 20231025 | 124500 | 1555271620 | 2980 | 2980 | 2980 | 2980 | 0 |
| 434 | 20231025 | 124400 | 1555271620 | 2980 | 2980 | 2980 | 2980 | 251 |
| 435 | 20231025 | 124300 | 1554523640 | 2980 | 2980 | 2980 | 2980 | 221 |
| 436 | 20231025 | 124200 | 1553865060 | 2980 | 2980 | 2980 | 2980 | 0 |
| 437 | 20231025 | 124100 | 1553865060 | 2980 | 2980 | 2980 | 2975 | 798 |
| 438 | 20231025 | 124000 | 1551488770 | 2980 | 2980 | 2980 | 2975 | 297 |
| 439 | 20231025 | 123900 | 1550603720 | 2975 | 2980 | 2980 | 2975 | 182 |
| 440 | 20231025 | 123800 | 1550061510 | 2975 | 2975 | 2975 | 2975 | 182 |
| 441 | 20231025 | 123700 | 1549520060 | 2980 | 2980 | 2980 | 2980 | 500 |
| 442 | 20231025 | 123600 | 1548030060 | 2980 | 2980 | 2980 | 2980 | 499 |
| 443 | 20231025 | 123500 | 1546543040 | 2980 | 2985 | 2985 | 2975 | 1178 |
| 444 | 20231025 | 123400 | 1543034335 | 2980 | 2980 | 2980 | 2980 | 10 |
| 445 | 20231025 | 123300 | 1543004535 | 2980 | 2985 | 2985 | 2980 | 376 |
| 446 | 20231025 | 123200 | 1541882180 | 2985 | 2985 | 2985 | 2985 | 1 |
| 447 | 20231025 | 123100 | 1541879195 | 2985 | 2985 | 2985 | 2985 | 175 |
| 448 | 20231025 | 123000 | 1541356820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 449 | 20231025 | 122900 | 1541356820 | 2980 | 2985 | 2985 | 2980 | 106 |
| 450 | 20231025 | 122800 | 1541040580 | 2985 | 2980 | 2985 | 2980 | 163 |
| 451 | 20231025 | 122700 | 1540554060 | 2985 | 2985 | 2985 | 2985 | 155 |
| 452 | 20231025 | 122600 | 1540091385 | 2985 | 2985 | 2985 | 2985 | 0 |
| 453 | 20231025 | 122500 | 1540091385 | 2985 | 2985 | 2985 | 2985 | 155 |
| 454 | 20231025 | 122400 | 1539628710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 455 | 20231025 | 122300 | 1539628710 | 2985 | 2985 | 2985 | 2985 | 152 |
| 456 | 20231025 | 122200 | 1539174990 | 2980 | 2980 | 2980 | 2980 | 1232 |
| 457 | 20231025 | 122100 | 1535503630 | 2980 | 2980 | 2980 | 2980 | 154 |
| 458 | 20231025 | 122000 | 1535044710 | 2980 | 2980 | 2980 | 2980 | 154 |
| 459 | 20231025 | 121900 | 1534585790 | 2975 | 2980 | 2980 | 2975 | 491 |
| 460 | 20231025 | 121800 | 1533123450 | 2970 | 2975 | 2975 | 2970 | 5642 |
| 461 | 20231025 | 121700 | 1516360020 | 2980 | 2980 | 2985 | 2980 | 808 |
| 462 | 20231025 | 121600 | 1513952115 | 2980 | 2980 | 2980 | 2980 | 5 |
| 463 | 20231025 | 121500 | 1513937215 | 2980 | 2970 | 2980 | 2960 | 586 |
| 464 | 20231025 | 121400 | 1512198955 | 2970 | 2970 | 2970 | 2970 | 2 |
| 465 | 20231025 | 121300 | 1512193015 | 2975 | 2980 | 2980 | 2975 | 2313 |
| 466 | 20231025 | 121200 | 1505311280 | 2985 | 2985 | 2985 | 2980 | 474 |
| 467 | 20231025 | 121100 | 1503897625 | 2985 | 2985 | 2985 | 2985 | 0 |
| 468 | 20231025 | 121000 | 1503897625 | 2985 | 2985 | 2985 | 2985 | 143 |
| 469 | 20231025 | 120900 | 1503470770 | 2985 | 2990 | 2990 | 2985 | 472 |
| 470 | 20231025 | 120800 | 1502060990 | 2985 | 2985 | 2985 | 2980 | 501 |
| 471 | 20231025 | 120700 | 1500565580 | 2985 | 2985 | 2985 | 2985 | 0 |
| 472 | 20231025 | 120600 | 1500565580 | 2985 | 2980 | 2985 | 2975 | 205 |
| 473 | 20231025 | 120500 | 1499954130 | 2980 | 2980 | 2980 | 2980 | 305 |
| 474 | 20231025 | 120400 | 1499045230 | 2980 | 2990 | 2990 | 2980 | 549 |
| 475 | 20231025 | 120300 | 1497407710 | 2980 | 2990 | 2990 | 2980 | 524 |
| 476 | 20231025 | 120200 | 1495846065 | 2990 | 2975 | 2995 | 2975 | 9052 |
| 477 | 20231025 | 120100 | 1468822370 | 2970 | 2960 | 2970 | 2960 | 1523 |
| 478 | 20231025 | 120000 | 1464300560 | 2960 | 2970 | 2970 | 2960 | 267 |
| 479 | 20231025 | 115900 | 1463508565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 480 | 20231025 | 115800 | 1463508565 | 2970 | 2970 | 2970 | 2970 | 307 |
| 481 | 20231025 | 115700 | 1462596775 | 2970 | 2975 | 2975 | 2970 | 198 |
| 482 | 20231025 | 115600 | 1462007825 | 2970 | 2970 | 2970 | 2970 | 76 |
| 483 | 20231025 | 115500 | 1461782105 | 2980 | 2980 | 2980 | 2980 | 500 |
| 484 | 20231025 | 115400 | 1460292105 | 2980 | 2980 | 2980 | 2980 | 160 |
| 485 | 20231025 | 115300 | 1459815305 | 2970 | 2980 | 2980 | 2970 | 565 |
| 486 | 20231025 | 115200 | 1458133625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 487 | 20231025 | 115100 | 1458133625 | 2975 | 2975 | 2975 | 2975 | 942 |
| 488 | 20231025 | 115000 | 1455331175 | 2970 | 2975 | 2975 | 2970 | 376 |
| 489 | 20231025 | 114900 | 1454212955 | 2975 | 2975 | 2975 | 2970 | 1157 |
| 490 | 20231025 | 114800 | 1450775405 | 2980 | 2980 | 2980 | 2980 | 185 |
| 491 | 20231025 | 114700 | 1450224105 | 2970 | 2970 | 2970 | 2970 | 210 |
| 492 | 20231025 | 114600 | 1449600405 | 2980 | 2970 | 2980 | 2970 | 401 |
| 493 | 20231025 | 114500 | 1448405435 | 2975 | 2975 | 2975 | 2975 | 41 |
| 494 | 20231025 | 114400 | 1448283460 | 2975 | 2980 | 2980 | 2975 | 647 |
| 495 | 20231025 | 114300 | 1446355650 | 2980 | 2980 | 2980 | 2980 | 481 |
| 496 | 20231025 | 114200 | 1444922270 | 2980 | 2980 | 2980 | 2980 | 5 |
| 497 | 20231025 | 114100 | 1444907370 | 2980 | 2980 | 2980 | 2980 | 183 |
| 498 | 20231025 | 114000 | 1444362030 | 2970 | 2975 | 2975 | 2970 | 1050 |
| 499 | 20231025 | 113900 | 1441240420 | 2980 | 2980 | 2985 | 2980 | 266 |
| 500 | 20231025 | 113800 | 1440447030 | 2980 | 2980 | 2980 | 2975 | 1205 |
| 501 | 20231025 | 113700 | 1436857130 | 2980 | 2980 | 2980 | 2975 | 377 |
| 502 | 20231025 | 113600 | 1435734560 | 2980 | 2980 | 2980 | 2980 | 253 |
| 503 | 20231025 | 113500 | 1434980620 | 2980 | 2975 | 2980 | 2975 | 1062 |
| 504 | 20231025 | 113400 | 1431821130 | 2970 | 2970 | 2970 | 2970 | 549 |
| 505 | 20231025 | 113300 | 1430190600 | 2970 | 2970 | 2975 | 2970 | 649 |
| 506 | 20231025 | 113200 | 1428262130 | 2970 | 2970 | 2970 | 2970 | 188 |
| 507 | 20231025 | 113100 | 1427703770 | 2970 | 2970 | 2970 | 2970 | 20 |
| 508 | 20231025 | 113000 | 1427644370 | 2975 | 2970 | 2975 | 2970 | 271 |
| 509 | 20231025 | 112900 | 1426838995 | 2975 | 2970 | 2975 | 2970 | 229 |
| 510 | 20231025 | 112800 | 1426158415 | 2970 | 2970 | 2970 | 2970 | 599 |
| 511 | 20231025 | 112700 | 1424379385 | 2965 | 2965 | 2965 | 2965 | 357 |
| 512 | 20231025 | 112600 | 1423320880 | 2965 | 2965 | 2965 | 2965 | 304 |
| 513 | 20231025 | 112500 | 1422419520 | 2960 | 2965 | 2965 | 2960 | 448 |
| 514 | 20231025 | 112400 | 1421091895 | 2970 | 2970 | 2970 | 2970 | 0 |
| 515 | 20231025 | 112300 | 1421091895 | 2970 | 2950 | 2970 | 2950 | 1477 |
| 516 | 20231025 | 112200 | 1416731065 | 2950 | 2965 | 2965 | 2950 | 1813 |
| 517 | 20231025 | 112100 | 1411367275 | 2965 | 2960 | 2970 | 2960 | 2107 |
| 518 | 20231025 | 112000 | 1405127700 | 2965 | 2965 | 2965 | 2950 | 5341 |
| 519 | 20231025 | 111900 | 1389349715 | 2970 | 2955 | 2970 | 2955 | 687 |
| 520 | 20231025 | 111800 | 1387312630 | 2965 | 2960 | 2965 | 2960 | 505 |
| 521 | 20231025 | 111700 | 1385816725 | 2965 | 2965 | 2965 | 2965 | 32 |
| 522 | 20231025 | 111600 | 1385721845 | 2960 | 2960 | 2965 | 2960 | 808 |
| 523 | 20231025 | 111500 | 1383329010 | 2960 | 2965 | 2970 | 2960 | 279 |
| 524 | 20231025 | 111400 | 1382501070 | 2965 | 2965 | 2965 | 2965 | 200 |
| 525 | 20231025 | 111300 | 1381908070 | 2970 | 2970 | 2970 | 2970 | 278 |
| 526 | 20231025 | 111200 | 1381082410 | 2970 | 2965 | 2970 | 2965 | 573 |
| 527 | 20231025 | 111100 | 1379382320 | 2965 | 2965 | 2965 | 2965 | 80 |
| 528 | 20231025 | 111000 | 1379145120 | 2965 | 2965 | 2965 | 2955 | 457 |
| 529 | 20231025 | 110900 | 1377791810 | 2965 | 2965 | 2965 | 2965 | 237 |
| 530 | 20231025 | 110800 | 1377089105 | 2965 | 2965 | 2965 | 2965 | 0 |
| 531 | 20231025 | 110700 | 1377089105 | 2965 | 2955 | 2965 | 2955 | 1242 |
| 532 | 20231025 | 110600 | 1373415645 | 2955 | 2960 | 2965 | 2955 | 1411 |
| 533 | 20231025 | 110500 | 1369243545 | 2950 | 2950 | 2950 | 2950 | 1800 |
| 534 | 20231025 | 110400 | 1363933545 | 2955 | 2955 | 2955 | 2950 | 555 |
| 535 | 20231025 | 110300 | 1362293930 | 2960 | 2955 | 2960 | 2955 | 239 |
| 536 | 20231025 | 110200 | 1361586990 | 2950 | 2960 | 2960 | 2950 | 722 |
| 537 | 20231025 | 110100 | 1359456370 | 2950 | 2955 | 2955 | 2950 | 567 |
| 538 | 20231025 | 110000 | 1357781965 | 2955 | 2955 | 2955 | 2955 | 424 |
| 539 | 20231025 | 105900 | 1356529045 | 2955 | 2965 | 2965 | 2955 | 679 |
| 540 | 20231025 | 105800 | 1354521325 | 2960 | 2960 | 2965 | 2955 | 861 |
| 541 | 20231025 | 105700 | 1351969745 | 2960 | 2950 | 2960 | 2950 | 673 |
| 542 | 20231025 | 105600 | 1349981090 | 2945 | 2940 | 2945 | 2935 | 1824 |
| 543 | 20231025 | 105500 | 1344616245 | 2940 | 2935 | 2940 | 2935 | 1379 |
| 544 | 20231025 | 105400 | 1340562915 | 2930 | 2930 | 2930 | 2930 | 1314 |
| 545 | 20231025 | 105300 | 1336712895 | 2930 | 2930 | 2930 | 2930 | 252 |
| 546 | 20231025 | 105200 | 1335974535 | 2930 | 2930 | 2935 | 2930 | 315 |
| 547 | 20231025 | 105100 | 1335051535 | 2930 | 2930 | 2930 | 2930 | 100 |
| 548 | 20231025 | 105000 | 1334758535 | 2930 | 2935 | 2935 | 2930 | 2290 |
| 549 | 20231025 | 104900 | 1328048815 | 2930 | 2925 | 2935 | 2925 | 1264 |
| 550 | 20231025 | 104800 | 1324342625 | 2925 | 2935 | 2935 | 2920 | 465 |
| 551 | 20231025 | 104700 | 1322982815 | 2920 | 2940 | 2940 | 2920 | 7806 |
| 552 | 20231025 | 104600 | 1300122060 | 2940 | 2950 | 2950 | 2940 | 909 |
| 553 | 20231025 | 104500 | 1297446935 | 2950 | 2955 | 2955 | 2930 | 11359 |
| 554 | 20231025 | 104400 | 1264011850 | 2960 | 2965 | 2970 | 2955 | 2108 |
| 555 | 20231025 | 104300 | 1257769685 | 2970 | 2970 | 2970 | 2970 | 1007 |
| 556 | 20231025 | 104200 | 1254778895 | 2960 | 2950 | 2970 | 2950 | 6408 |
| 557 | 20231025 | 104100 | 1235817290 | 2950 | 3005 | 3010 | 2940 | 25194 |
| 558 | 20231025 | 104000 | 1160814950 | 3000 | 2985 | 3015 | 2975 | 8939 |
| 559 | 20231025 | 103900 | 1133983620 | 2985 | 2975 | 2990 | 2975 | 6854 |
| 560 | 20231025 | 103800 | 1113537820 | 2980 | 2990 | 2990 | 2975 | 5237 |
| 561 | 20231025 | 103700 | 1097902735 | 2980 | 3010 | 3010 | 2975 | 17719 |
| 562 | 20231025 | 103600 | 1044850210 | 3010 | 3005 | 3020 | 2995 | 21481 |
| 563 | 20231025 | 103500 | 980278590 | 3000 | 2995 | 3005 | 2980 | 10624 |
| 564 | 20231025 | 103400 | 948462465 | 2985 | 2995 | 2995 | 2980 | 6318 |
| 565 | 20231025 | 103300 | 929577705 | 3000 | 2990 | 3005 | 2980 | 21177 |
| 566 | 20231025 | 103200 | 866156800 | 2995 | 2980 | 3000 | 2970 | 19577 |
| 567 | 20231025 | 103100 | 807609915 | 2970 | 2975 | 2990 | 2965 | 21177 |
| 568 | 20231025 | 103000 | 744487845 | 2980 | 2970 | 2980 | 2965 | 10347 |
| 569 | 20231025 | 102900 | 713709305 | 2970 | 2970 | 2970 | 2965 | 4092 |
| 570 | 20231025 | 102800 | 701566135 | 2970 | 2965 | 2970 | 2960 | 4650 |
| 571 | 20231025 | 102700 | 687772335 | 2960 | 2965 | 2965 | 2960 | 3812 |
| 572 | 20231025 | 102600 | 676482260 | 2970 | 2970 | 2970 | 2970 | 228 |
| 573 | 20231025 | 102500 | 675805100 | 2970 | 2965 | 2970 | 2965 | 817 |
| 574 | 20231025 | 102400 | 673380190 | 2965 | 2965 | 2970 | 2960 | 2824 |
| 575 | 20231025 | 102300 | 665007650 | 2970 | 2960 | 2970 | 2960 | 6964 |
| 576 | 20231025 | 102200 | 644373745 | 2955 | 2955 | 2960 | 2955 | 3441 |
| 577 | 20231025 | 102100 | 634202925 | 2955 | 2950 | 2955 | 2950 | 2470 |
| 578 | 20231025 | 102000 | 626910170 | 2945 | 2950 | 2950 | 2945 | 805 |
| 579 | 20231025 | 101900 | 624537920 | 2950 | 2945 | 2950 | 2945 | 2613 |
| 580 | 20231025 | 101800 | 616842075 | 2945 | 2950 | 2950 | 2945 | 167 |
| 581 | 20231025 | 101700 | 616349680 | 2945 | 2940 | 2945 | 2940 | 1823 |
| 582 | 20231025 | 101600 | 610986835 | 2950 | 2950 | 2950 | 2940 | 313 |
| 583 | 20231025 | 101500 | 610063495 | 2945 | 2945 | 2945 | 2945 | 383 |
| 584 | 20231025 | 101400 | 608935560 | 2945 | 2945 | 2945 | 2945 | 3 |
| 585 | 20231025 | 101300 | 608926725 | 2945 | 2950 | 2950 | 2945 | 1026 |
| 586 | 20231025 | 101200 | 605904750 | 2955 | 2950 | 2965 | 2950 | 4546 |
| 587 | 20231025 | 101100 | 592453785 | 2950 | 2940 | 2950 | 2935 | 3116 |
| 588 | 20231025 | 101000 | 583279285 | 2940 | 2940 | 2945 | 2940 | 242 |
| 589 | 20231025 | 100900 | 582567795 | 2940 | 2940 | 2940 | 2940 | 168 |
| 590 | 20231025 | 100800 | 582073875 | 2940 | 2940 | 2945 | 2940 | 1529 |
| 591 | 20231025 | 100700 | 577576110 | 2940 | 2950 | 2950 | 2940 | 3438 |
| 592 | 20231025 | 100600 | 567467085 | 2950 | 2935 | 2950 | 2935 | 1667 |
| 593 | 20231025 | 100500 | 562565430 | 2935 | 2945 | 2950 | 2935 | 4955 |
| 594 | 20231025 | 100400 | 547978145 | 2950 | 2945 | 2950 | 2945 | 1726 |
| 595 | 20231025 | 100300 | 542888890 | 2950 | 2960 | 2960 | 2950 | 4410 |
| 596 | 20231025 | 100200 | 529848650 | 2960 | 2935 | 2960 | 2935 | 8713 |
| 597 | 20231025 | 100100 | 504189135 | 2935 | 2935 | 2940 | 2930 | 3081 |
| 598 | 20231025 | 100000 | 495145530 | 2935 | 2930 | 2935 | 2930 | 2404 |
| 599 | 20231025 | 095900 | 488097050 | 2930 | 2930 | 2930 | 2925 | 668 |
| 600 | 20231025 | 095800 | 486140060 | 2930 | 2925 | 2930 | 2925 | 517 |
| 601 | 20231025 | 095700 | 484627025 | 2920 | 2920 | 2920 | 2920 | 350 |
| 602 | 20231025 | 095600 | 483605025 | 2915 | 2920 | 2920 | 2915 | 2353 |
| 603 | 20231025 | 095500 | 476744625 | 2925 | 2920 | 2925 | 2920 | 2004 |
| 604 | 20231025 | 095400 | 470886740 | 2920 | 2920 | 2920 | 2920 | 1 |
| 605 | 20231025 | 095300 | 470883820 | 2915 | 2920 | 2920 | 2915 | 2509 |
| 606 | 20231025 | 095200 | 463560285 | 2920 | 2925 | 2930 | 2920 | 2816 |
| 607 | 20231025 | 095100 | 455322020 | 2930 | 2925 | 2930 | 2925 | 535 |
| 608 | 20231025 | 095000 | 453756920 | 2925 | 2930 | 2930 | 2925 | 134 |
| 609 | 20231025 | 094900 | 453364305 | 2930 | 2930 | 2930 | 2930 | 1128 |
| 610 | 20231025 | 094800 | 450059265 | 2935 | 2930 | 2940 | 2930 | 4459 |
| 611 | 20231025 | 094700 | 436981515 | 2930 | 2930 | 2930 | 2930 | 948 |
| 612 | 20231025 | 094600 | 434203875 | 2920 | 2930 | 2935 | 2920 | 8283 |
| 613 | 20231025 | 094500 | 409980165 | 2920 | 2920 | 2930 | 2920 | 2004 |
| 614 | 20231025 | 094400 | 404122840 | 2920 | 2920 | 2925 | 2905 | 7073 |
| 615 | 20231025 | 094300 | 383504210 | 2925 | 2925 | 2925 | 2925 | 76 |
| 616 | 20231025 | 094200 | 383281910 | 2925 | 2925 | 2925 | 2920 | 534 |
| 617 | 20231025 | 094100 | 381722460 | 2920 | 2925 | 2925 | 2915 | 7553 |
| 618 | 20231025 | 094000 | 359686425 | 2930 | 2920 | 2930 | 2920 | 2880 |
| 619 | 20231025 | 093900 | 351265005 | 2920 | 2915 | 2920 | 2915 | 1211 |
| 620 | 20231025 | 093800 | 347733170 | 2910 | 2910 | 2910 | 2910 | 262 |
| 621 | 20231025 | 093700 | 346970750 | 2910 | 2910 | 2910 | 2910 | 925 |
| 622 | 20231025 | 093600 | 344279000 | 2910 | 2910 | 2910 | 2910 | 10 |
| 623 | 20231025 | 093500 | 344249900 | 2910 | 2915 | 2915 | 2910 | 84 |
| 624 | 20231025 | 093400 | 344005455 | 2915 | 2915 | 2915 | 2910 | 3274 |
| 625 | 20231025 | 093300 | 334476675 | 2915 | 2905 | 2915 | 2905 | 1287 |
| 626 | 20231025 | 093200 | 330730480 | 2915 | 2910 | 2915 | 2910 | 2249 |
| 627 | 20231025 | 093100 | 324185040 | 2910 | 2915 | 2915 | 2905 | 1094 |
| 628 | 20231025 | 093000 | 321003110 | 2910 | 2900 | 2915 | 2900 | 3576 |
| 629 | 20231025 | 092900 | 310607655 | 2900 | 2905 | 2905 | 2900 | 617 |
| 630 | 20231025 | 092800 | 308815775 | 2910 | 2905 | 2910 | 2905 | 2001 |
| 631 | 20231025 | 092700 | 303002865 | 2910 | 2910 | 2910 | 2905 | 1828 |
| 632 | 20231025 | 092600 | 297688210 | 2910 | 2915 | 2915 | 2905 | 2486 |
| 633 | 20231025 | 092500 | 290461300 | 2910 | 2910 | 2915 | 2905 | 3294 |
| 634 | 20231025 | 092400 | 280876430 | 2910 | 2915 | 2915 | 2895 | 688 |
| 635 | 20231025 | 092300 | 278876990 | 2915 | 2905 | 2915 | 2905 | 1153 |
| 636 | 20231025 | 092200 | 275526235 | 2905 | 2890 | 2905 | 2890 | 10665 |
| 637 | 20231025 | 092100 | 244626060 | 2900 | 2880 | 2900 | 2880 | 2170 |
| 638 | 20231025 | 092000 | 238341150 | 2880 | 2880 | 2880 | 2880 | 2588 |
| 639 | 20231025 | 091900 | 230887710 | 2885 | 2880 | 2885 | 2880 | 145 |
| 640 | 20231025 | 091800 | 230470080 | 2880 | 2880 | 2880 | 2880 | 1082 |
| 641 | 20231025 | 091700 | 227353920 | 2880 | 2880 | 2880 | 2875 | 1365 |
| 642 | 20231025 | 091600 | 223425585 | 2895 | 2890 | 2895 | 2875 | 6294 |
| 643 | 20231025 | 091500 | 205283250 | 2890 | 2880 | 2890 | 2880 | 1821 |
| 644 | 20231025 | 091400 | 200037245 | 2880 | 2900 | 2900 | 2880 | 5318 |
| 645 | 20231025 | 091300 | 184659315 | 2900 | 2900 | 2900 | 2895 | 4202 |
| 646 | 20231025 | 091200 | 172474535 | 2900 | 2890 | 2900 | 2890 | 1626 |
| 647 | 20231025 | 091100 | 167767370 | 2895 | 2890 | 2895 | 2890 | 2010 |
| 648 | 20231025 | 091000 | 161953100 | 2890 | 2890 | 2890 | 2885 | 696 |
| 649 | 20231025 | 090900 | 159941785 | 2880 | 2890 | 2890 | 2880 | 1639 |
| 650 | 20231025 | 090800 | 155216980 | 2875 | 2865 | 2880 | 2865 | 2577 |
| 651 | 20231025 | 090700 | 147813435 | 2860 | 2865 | 2865 | 2855 | 737 |
| 652 | 20231025 | 090600 | 145703845 | 2865 | 2855 | 2865 | 2850 | 6655 |
| 653 | 20231025 | 090500 | 126680215 | 2860 | 2865 | 2865 | 2860 | 366 |
| 654 | 20231025 | 090400 | 125633100 | 2865 | 2865 | 2870 | 2850 | 4483 |
| 655 | 20231025 | 090300 | 112826490 | 2870 | 2890 | 2890 | 2870 | 4384 |
| 656 | 20231025 | 090200 | 100195695 | 2885 | 2875 | 2900 | 2870 | 12828 |
| 657 | 20231025 | 090100 | 63203705 | 2875 | 2860 | 2875 | 2845 | 4344 |
| 658 | 20231025 | 090000 | 50763370 | 2860 | 2870 | 2870 | 2845 | 17740 |