KissMeData/115390/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	201800	29583530	8640	8640	8640	8640	1000
3	20241018	201700	29583530	8640	8640	8640	8640	0
4	20241018	201600	29583530	8640	8640	8640	8640	0
5	20241018	201500	29583530	8640	8640	8640	8640	0
6	20241018	201400	29583530	8640	8640	8640	8640	0
7	20241018	201300	29583530	8640	8640	8640	8640	0
8	20241018	201200	29583530	8640	8640	8640	8640	0
9	20241018	201100	29583530	8640	8640	8640	8640	0
10	20241018	201000	29583530	8640	8640	8640	8640	0
11	20241018	200900	29583530	8640	8640	8640	8640	0
12	20241018	200800	29583530	8640	8640	8640	8640	0
13	20241018	200700	29583530	8640	8640	8640	8640	0
14	20241018	200600	29583530	8640	8640	8640	8640	0
15	20241018	200500	29583530	8640	8640	8640	8640	0
16	20241018	200400	29583530	8640	8640	8640	8640	0
17	20241018	200300	29583530	8640	8640	8640	8640	0
18	20241018	200200	29583530	8640	8640	8640	8640	0
19	20241018	200100	29583530	8640	8640	8640	8640	0
20	20241018	200000	29583530	8640	8640	8640	8640	0
21	20241018	195900	29583530	8640	8640	8640	8640	0
22	20241018	195800	29583530	8640	8640	8640	8640	0
23	20241018	195700	29583530	8640	8640	8640	8640	0
24	20241018	195600	29583530	8640	8640	8640	8640	0
25	20241018	195500	29583530	8640	8640	8640	8640	0
26	20241018	195400	29583530	8640	8640	8640	8640	0
27	20241018	195300	29583530	8640	8640	8640	8640	0
28	20241018	195200	29583530	8640	8640	8640	8640	0
29	20241018	195100	29583530	8640	8640	8640	8640	0
30	20241018	195000	29583530	8640	8640	8640	8640	0
31	20241018	194900	29583530	8640	8640	8640	8640	0
32	20241018	194800	29583530	8640	8640	8640	8640	1000
33	20241018	194700	29583530	8640	8640	8640	8640	0
34	20241018	194600	29583530	8640	8640	8640	8640	0
35	20241018	194500	29583530	8640	8640	8640	8640	0
36	20241018	194400	29583530	8640	8640	8640	8640	0
37	20241018	194300	29583530	8640	8640	8640	8640	0
38	20241018	194200	29583530	8640	8640	8640	8640	0
39	20241018	194100	29583530	8640	8640	8640	8640	0
40	20241018	194000	29583530	8640	8640	8640	8640	0
41	20241018	193900	29583530	8640	8640	8640	8640	0
42	20241018	193800	29583530	8640	8640	8640	8640	0
43	20241018	193700	29583530	8640	8640	8640	8640	0
44	20241018	193600	29583530	8640	8640	8640	8640	0
45	20241018	193500	29583530	8640	8640	8640	8640	0
46	20241018	193400	29583530	8640	8640	8640	8640	0
47	20241018	193300	29583530	8640	8640	8640	8640	0
48	20241018	193200	29583530	8640	8640	8640	8640	0
49	20241018	193100	29583530	8640	8640	8640	8640	0
50	20241018	193000	29583530	8640	8640	8640	8640	0
51	20241018	192900	29583530	8640	8640	8640	8640	0
52	20241018	192800	29583530	8640	8640	8640	8640	0
53	20241018	192700	29583530	8640	8640	8640	8640	0
54	20241018	192600	29583530	8640	8640	8640	8640	0
55	20241018	192500	29583530	8640	8640	8640	8640	0
56	20241018	192400	29583530	8640	8640	8640	8640	0
57	20241018	192300	29583530	8640	8640	8640	8640	0
58	20241018	192200	29583530	8640	8640	8640	8640	0
59	20241018	192100	29583530	8640	8640	8640	8640	0
60	20241018	192000	29583530	8640	8640	8640	8640	0
61	20241018	191900	29583530	8640	8640	8640	8640	0
62	20241018	191800	29583530	8640	8640	8640	8640	1000
63	20241018	191700	29583530	8640	8640	8640	8640	0
64	20241018	191600	29583530	8640	8640	8640	8640	0
65	20241018	191500	29583530	8640	8640	8640	8640	0
66	20241018	191400	29583530	8640	8640	8640	8640	0
67	20241018	191300	29583530	8640	8640	8640	8640	0
68	20241018	191200	29583530	8640	8640	8640	8640	0
69	20241018	191100	29583530	8640	8640	8640	8640	0
70	20241018	191000	29583530	8640	8640	8640	8640	0
71	20241018	190900	29583530	8640	8640	8640	8640	0
72	20241018	190800	29583530	8640	8640	8640	8640	0
73	20241018	190700	29583530	8640	8640	8640	8640	0
74	20241018	190600	29583530	8640	8640	8640	8640	0
75	20241018	190500	29583530	8640	8640	8640	8640	0
76	20241018	190400	29583530	8640	8640	8640	8640	0
77	20241018	190300	29583530	8640	8640	8640	8640	0
78	20241018	190200	29583530	8640	8640	8640	8640	0
79	20241018	190100	29583530	8640	8640	8640	8640	0
80	20241018	190000	29583530	8640	8640	8640	8640	0
81	20241018	185900	29583530	8640	8640	8640	8640	0
82	20241018	185800	29583530	8640	8640	8640	8640	0
83	20241018	185700	29583530	8640	8640	8640	8640	0
84	20241018	185600	29583530	8640	8640	8640	8640	0
85	20241018	185500	29583530	8640	8640	8640	8640	0
86	20241018	185400	29583530	8640	8640	8640	8640	0
87	20241018	185300	29583530	8640	8640	8640	8640	0
88	20241018	185200	29583530	8640	8640	8640	8640	0
89	20241018	185100	29583530	8640	8640	8640	8640	0
90	20241018	185000	29583530	8640	8640	8640	8640	0
91	20241018	184900	29583530	8640	8640	8640	8640	0
92	20241018	184800	29583530	8640	8640	8640	8640	1000
93	20241018	184700	29583530	8640	8640	8640	8640	0
94	20241018	184600	29583530	8640	8640	8640	8640	0
95	20241018	184500	29583530	8640	8640	8640	8640	0
96	20241018	184400	29583530	8640	8640	8640	8640	0
97	20241018	184300	29583530	8640	8640	8640	8640	0
98	20241018	184200	29583530	8640	8640	8640	8640	0
99	20241018	184100	29583530	8640	8640	8640	8640	0
100	20241018	184000	29583530	8640	8640	8640	8640	0
101	20241018	183900	29583530	8640	8640	8640	8640	0
102	20241018	183800	29583530	8640	8640	8640	8640	0
103	20241018	183700	29583530	8640	8640	8640	8640	0
104	20241018	183600	29583530	8640	8640	8640	8640	0
105	20241018	183500	29583530	8640	8640	8640	8640	0
106	20241018	183400	29583530	8640	8640	8640	8640	0
107	20241018	183300	29583530	8640	8640	8640	8640	0
108	20241018	183200	29583530	8640	8640	8640	8640	0
109	20241018	183100	29583530	8640	8640	8640	8640	0
110	20241018	183000	29583530	8640	8640	8640	8640	0
111	20241018	182900	29583530	8640	8640	8640	8640	0
112	20241018	182800	29583530	8640	8640	8640	8640	0
113	20241018	182700	29583530	8640	8640	8640	8640	0
114	20241018	182600	29583530	8640	8640	8640	8640	0
115	20241018	182500	29583530	8640	8640	8640	8640	0
116	20241018	182400	29583530	8640	8640	8640	8640	0
117	20241018	182300	29583530	8640	8640	8640	8640	0
118	20241018	182200	29583530	8640	8640	8640	8640	0
119	20241018	182100	29583530	8640	8640	8640	8640	0
120	20241018	182000	29583530	8640	8640	8640	8640	0
121	20241018	181900	29583530	8640	8640	8640	8640	0
122	20241018	181800	29583530	8640	8640	8640	8640	1000
123	20241018	181700	29583530	8640	8640	8640	8640	0
124	20241018	181600	29583530	8640	8640	8640	8640	0
125	20241018	181500	29583530	8640	8640	8640	8640	0
126	20241018	181400	29583530	8640	8640	8640	8640	0
127	20241018	181300	29583530	8640	8640	8640	8640	0
128	20241018	181200	29583530	8640	8640	8640	8640	0
129	20241018	181100	29583530	8640	8640	8640	8640	0
130	20241018	181000	29583530	8640	8640	8640	8640	0
131	20241018	180900	29583530	8640	8640	8640	8640	0
132	20241018	180800	29583530	8640	8640	8640	8640	0
133	20241018	180700	29583530	8640	8640	8640	8640	0
134	20241018	180600	29583530	8640	8640	8640	8640	0
135	20241018	180500	29583530	8640	8640	8640	8640	0
136	20241018	180400	29583530	8640	8640	8640	8640	0
137	20241018	180300	29583530	8640	8640	8640	8640	0
138	20241018	180200	29583530	8640	8640	8640	8640	0
139	20241018	180100	29583530	8640	8640	8640	8640	0
140	20241018	180000	29583530	8640	8640	8640	8640	0
141	20241018	175900	29583530	8640	8640	8640	8640	0
142	20241018	175800	29583530	8640	8640	8640	8640	0
143	20241018	175700	29583530	8640	8640	8640	8640	0
144	20241018	175600	29583530	8640	8640	8640	8640	0
145	20241018	175500	29583530	8640	8640	8640	8640	0
146	20241018	175400	29583530	8640	8640	8640	8640	0
147	20241018	175300	29583530	8640	8640	8640	8640	0
148	20241018	175200	29583530	8640	8640	8640	8640	0
149	20241018	175100	29583530	8640	8640	8640	8640	0
150	20241018	175000	29583530	8640	8640	8640	8640	0
151	20241018	174900	29583530	8640	8640	8640	8640	0
152	20241018	174800	29583530	8640	8640	8640	8640	1000
153	20241018	174700	29583530	8640	8640	8640	8640	0
154	20241018	174600	29583530	8640	8640	8640	8640	0
155	20241018	174500	29583530	8640	8640	8640	8640	0
156	20241018	174400	29583530	8640	8640	8640	8640	0
157	20241018	174300	29583530	8640	8640	8640	8640	0
158	20241018	174200	29583530	8640	8640	8640	8640	0
159	20241018	174100	29583530	8640	8640	8640	8640	0
160	20241018	174000	29583530	8640	8640	8640	8640	0
161	20241018	173900	29583530	8640	8640	8640	8640	0
162	20241018	173800	29583530	8640	8640	8640	8640	0
163	20241018	173700	29583530	8640	8640	8640	8640	0
164	20241018	173600	29583530	8640	8640	8640	8640	0
165	20241018	173500	29583530	8640	8640	8640	8640	0
166	20241018	173400	29583530	8640	8640	8640	8640	0
167	20241018	173300	29583530	8640	8640	8640	8640	0
168	20241018	173200	29583530	8640	8640	8640	8640	0
169	20241018	173100	29583530	8640	8640	8640	8640	0
170	20241018	173000	29583530	8640	8640	8640	8640	0
171	20241018	172900	29583530	8640	8640	8640	8640	0
172	20241018	172800	29583530	8640	8640	8640	8640	0
173	20241018	172700	29583530	8640	8640	8640	8640	0
174	20241018	172600	29583530	8640	8640	8640	8640	0
175	20241018	172500	29583530	8640	8640	8640	8640	0
176	20241018	172400	29583530	8640	8640	8640	8640	0
177	20241018	172300	29583530	8640	8640	8640	8640	0
178	20241018	172200	29583530	8640	8640	8640	8640	0
179	20241018	172100	29583530	8640	8640	8640	8640	0
180	20241018	172000	29583530	8640	8640	8640	8640	0
181	20241018	171900	29583530	8640	8640	8640	8640	0
182	20241018	171800	29583530	8640	8640	8640	8640	1000
183	20241018	171700	29583530	8640	8640	8640	8640	0
184	20241018	171600	29583530	8640	8640	8640	8640	0
185	20241018	171500	29583530	8640	8640	8640	8640	0
186	20241018	171400	29583530	8640	8640	8640	8640	0
187	20241018	171300	29583530	8640	8640	8640	8640	0
188	20241018	171200	29583530	8640	8640	8640	8640	0
189	20241018	171100	29583530	8640	8640	8640	8640	0
190	20241018	171000	29583530	8640	8640	8640	8640	0
191	20241018	170900	29583530	8640	8640	8640	8640	0
192	20241018	170800	29583530	8640	8640	8640	8640	0
193	20241018	170700	29583530	8640	8640	8640	8640	0
194	20241018	170600	29583530	8640	8640	8640	8640	0
195	20241018	170500	29583530	8640	8640	8640	8640	0
196	20241018	170400	29583530	8640	8640	8640	8640	0
197	20241018	170300	29583530	8640	8640	8640	8640	0
198	20241018	170200	29583530	8640	8640	8640	8640	0
199	20241018	170100	29583530	8640	8640	8640	8640	0
200	20241018	170000	29583530	8640	8640	8640	8640	0
201	20241018	165900	29583530	8640	8640	8640	8640	0
202	20241018	165800	29583530	8640	8640	8640	8640	0
203	20241018	165700	29583530	8640	8640	8640	8640	0
204	20241018	165600	29583530	8640	8640	8640	8640	0
205	20241018	165500	29583530	8640	8640	8640	8640	0
206	20241018	165400	29583530	8640	8640	8640	8640	0
207	20241018	165300	29583530	8640	8640	8640	8640	0
208	20241018	165200	29583530	8640	8640	8640	8640	0
209	20241018	165100	29583530	8640	8640	8640	8640	0
210	20241018	165000	29583530	8640	8640	8640	8640	0
211	20241018	164900	29583530	8640	8640	8640	8640	0
212	20241018	164800	29583530	8640	8640	8640	8640	1000
213	20241018	164700	29583530	8640	8640	8640	8640	0
214	20241018	164600	29583530	8640	8640	8640	8640	0
215	20241018	164500	29583530	8640	8640	8640	8640	0
216	20241018	164400	29583530	8640	8640	8640	8640	0
217	20241018	164300	29583530	8640	8640	8640	8640	0
218	20241018	164200	29583530	8640	8640	8640	8640	0
219	20241018	164100	29583530	8640	8640	8640	8640	0
220	20241018	164000	29583530	8640	8640	8640	8640	0
221	20241018	163900	29583530	8640	8640	8640	8640	0
222	20241018	163800	29583530	8640	8640	8640	8640	0
223	20241018	163700	29583530	8640	8640	8640	8640	0
224	20241018	163600	29583530	8640	8640	8640	8640	0
225	20241018	163500	29583530	8640	8640	8640	8640	0
226	20241018	163400	29583530	8640	8640	8640	8640	0
227	20241018	163300	29583530	8640	8640	8640	8640	0
228	20241018	163200	29583530	8640	8640	8640	8640	0
229	20241018	163100	29583530	8640	8640	8640	8640	0
230	20241018	163000	29583530	8640	8640	8640	8640	0
231	20241018	162900	29583530	8640	8640	8640	8640	0
232	20241018	162800	29583530	8640	8640	8640	8640	0
233	20241018	162700	29583530	8640	8640	8640	8640	0
234	20241018	162600	29583530	8640	8640	8640	8640	0
235	20241018	162500	29583530	8640	8640	8640	8640	0
236	20241018	162400	29583530	8640	8640	8640	8640	0
237	20241018	162300	29583530	8640	8640	8640	8640	0
238	20241018	162200	29583530	8640	8640	8640	8640	0
239	20241018	162100	29583530	8640	8640	8640	8640	0
240	20241018	162000	29583530	8640	8640	8640	8640	0
241	20241018	161900	29583530	8640	8640	8640	8640	0
242	20241018	161800	29583530	8640	8640	8640	8640	1000
243	20241018	161700	29583530	8640	8640	8640	8640	0
244	20241018	161600	29583530	8640	8640	8640	8640	0
245	20241018	161500	29583530	8640	8640	8640	8640	0
246	20241018	161400	29583530	8640	8640	8640	8640	0
247	20241018	161300	29583530	8640	8640	8640	8640	0
248	20241018	161200	29583530	8640	8640	8640	8640	0
249	20241018	161100	29583530	8640	8640	8640	8640	0
250	20241018	161000	29583530	8640	8640	8640	8640	0
251	20241018	160900	29583530	8640	8640	8640	8640	0
252	20241018	160800	29583530	8640	8640	8640	8640	0
253	20241018	160700	29583530	8640	8640	8640	8640	0
254	20241018	160600	29583530	8640	8640	8640	8640	0
255	20241018	160500	29583530	8640	8640	8640	8640	0
256	20241018	160400	29583530	8640	8640	8640	8640	0
257	20241018	160300	29583530	8640	8640	8640	8640	0
258	20241018	160200	29583530	8640	8640	8640	8640	0
259	20241018	160100	29583530	8640	8640	8640	8640	0
260	20241018	160000	29583530	8640	8640	8640	8640	0
261	20241018	155900	29583530	8640	8640	8640	8640	0
262	20241018	155800	29583530	8640	8640	8640	8640	0
263	20241018	155700	29583530	8640	8640	8640	8640	0
264	20241018	155600	29583530	8640	8640	8640	8640	0
265	20241018	155500	29583530	8640	8640	8640	8640	0
266	20241018	155400	29583530	8640	8640	8640	8640	0
267	20241018	155300	29583530	8640	8640	8640	8640	0
268	20241018	155200	29583530	8640	8640	8640	8640	0
269	20241018	155100	29583530	8640	8640	8640	8640	0
270	20241018	155000	29583530	8640	8640	8640	8640	0
271	20241018	154900	29583530	8640	8640	8640	8640	0
272	20241018	154800	29583530	8640	8640	8640	8640	1000
273	20241018	154700	29583530	8640	8640	8640	8640	0
274	20241018	154600	29583530	8640	8640	8640	8640	0
275	20241018	154500	29583530	8640	8640	8640	8640	0
276	20241018	154400	29583530	8640	8640	8640	8640	0
277	20241018	154300	29583530	8640	8640	8640	8640	0
278	20241018	154200	29583530	8640	8640	8640	8640	0
279	20241018	154100	29583530	8640	8640	8640	8640	0
280	20241018	154000	29583530	8640	8640	8640	8640	0
281	20241018	153900	29583530	8640	8640	8640	8640	0
282	20241018	153800	29583530	8640	8640	8640	8640	0
283	20241018	153700	29583530	8640	8640	8640	8640	0
284	20241018	153600	29583530	8640	8640	8640	8640	0
285	20241018	153500	29583530	8640	8640	8640	8640	0
286	20241018	153400	29583530	8640	8640	8640	8640	0
287	20241018	153300	29583530	8640	8640	8640	8640	0
288	20241018	153200	29583530	8640	8640	8640	8640	0
289	20241018	153100	29583530	8640	8640	8640	8640	0
290	20241018	153000	29583530	8640	8640	8640	8640	1000
291	20241018	152900	20943530	8640	8640	8640	8640	0
292	20241018	152800	20943530	8640	8640	8640	8640	0
293	20241018	152700	20943530	8640	8640	8640	8640	0
294	20241018	152600	20943530	8640	8640	8640	8640	0
295	20241018	152500	20943530	8640	8640	8640	8640	0
296	20241018	152400	20943530	8640	8640	8640	8640	0
297	20241018	152300	20943530	8640	8640	8640	8640	0
298	20241018	152200	20943530	8640	8640	8640	8640	0
299	20241018	152100	20943530	8640	8640	8640	8640	0
300	20241018	152000	20943530	8640	8640	8640	8640	0
301	20241018	151900	20943530	8640	8640	8640	8640	0
302	20241018	151800	20943530	8640	8640	8640	8640	0
303	20241018	151700	20943530	8640	8640	8640	8640	0
304	20241018	151600	20943530	8640	8640	8640	8640	0
305	20241018	151500	20943530	8640	8640	8640	8640	0
306	20241018	151400	20943530	8640	8640	8640	8640	0
307	20241018	151300	20943530	8640	8640	8640	8640	63
308	20241018	151200	20399210	8640	8640	8640	8640	0
309	20241018	151100	20399210	8640	8640	8640	8640	0
310	20241018	151000	20399210	8640	8640	8640	8640	0
311	20241018	150900	20399210	8640	8640	8640	8640	0
312	20241018	150800	20399210	8640	8640	8640	8640	0
313	20241018	150700	20399210	8640	8640	8640	8640	0
314	20241018	150600	20399210	8640	8640	8640	8640	0
315	20241018	150500	20399210	8640	8640	8640	8640	0
316	20241018	150400	20399210	8640	8640	8640	8640	0
317	20241018	150300	20399210	8640	8640	8640	8640	0
318	20241018	150200	20399210	8640	8640	8640	8640	0
319	20241018	150100	20399210	8640	8640	8640	8640	0
320	20241018	150000	20399210	8640	8640	8640	8640	0
321	20241018	145900	20399210	8640	8640	8640	8640	0
322	20241018	145800	20399210	8640	8640	8640	8640	0
323	20241018	145700	20399210	8640	8640	8640	8640	0
324	20241018	145600	20399210	8640	8640	8640	8640	0
325	20241018	145500	20399210	8640	8640	8640	8640	0
326	20241018	145400	20399210	8640	8640	8640	8640	0
327	20241018	145300	20399210	8640	8640	8640	8640	0
328	20241018	145200	20399210	8640	8640	8640	8640	0
329	20241018	145100	20399210	8640	8640	8640	8640	0
330	20241018	145000	20399210	8640	8640	8640	8640	0
331	20241018	144900	20399210	8640	8640	8640	8640	0
332	20241018	144800	20399210	8640	8640	8640	8640	0
333	20241018	144700	20399210	8640	8640	8640	8640	26
334	20241018	144600	20174570	8640	8640	8640	8640	0
335	20241018	144500	20174570	8640	8640	8640	8640	0
336	20241018	144400	20174570	8640	8640	8640	8640	0
337	20241018	144300	20174570	8640	8640	8640	8640	0
338	20241018	144200	20174570	8640	8640	8640	8640	0
339	20241018	144100	20174570	8640	8640	8640	8640	0
340	20241018	144000	20174570	8640	8640	8640	8640	0
341	20241018	143900	20174570	8640	8640	8640	8640	0
342	20241018	143800	20174570	8640	8640	8640	8640	0
343	20241018	143700	20174570	8640	8640	8640	8640	0
344	20241018	143600	20174570	8640	8640	8640	8640	0
345	20241018	143500	20174570	8640	8640	8640	8640	0
346	20241018	143400	20174570	8640	8640	8640	8640	100
347	20241018	143300	19310570	8670	8670	8670	8670	0
348	20241018	143200	19310570	8670	8670	8670	8670	0
349	20241018	143100	19310570	8670	8670	8670	8670	0
350	20241018	143000	19310570	8670	8670	8670	8670	0
351	20241018	142900	19310570	8670	8670	8670	8670	0
352	20241018	142800	19310570	8670	8670	8670	8670	0
353	20241018	142700	19310570	8670	8670	8670	8670	0
354	20241018	142600	19310570	8670	8670	8670	8670	0
355	20241018	142500	19310570	8670	8670	8670	8670	0
356	20241018	142400	19310570	8670	8670	8670	8670	0
357	20241018	142300	19310570	8670	8670	8670	8670	0
358	20241018	142200	19310570	8670	8670	8670	8670	0
359	20241018	142100	19310570	8670	8670	8670	8670	0
360	20241018	142000	19310570	8670	8670	8670	8670	0
361	20241018	141900	19310570	8670	8670	8670	8670	0
362	20241018	141800	19310570	8670	8670	8670	8670	0
363	20241018	141700	19310570	8670	8670	8670	8670	0
364	20241018	141600	19310570	8670	8670	8670	8670	0
365	20241018	141500	19310570	8670	8670	8670	8670	0
366	20241018	141400	19310570	8670	8670	8670	8670	0
367	20241018	141300	19310570	8670	8670	8670	8670	0
368	20241018	141200	19310570	8670	8670	8670	8670	0
369	20241018	141100	19310570	8670	8670	8670	8670	0
370	20241018	141000	19310570	8670	8670	8670	8670	0
371	20241018	140900	19310570	8670	8670	8670	8670	0
372	20241018	140800	19310570	8670	8670	8670	8670	0
373	20241018	140700	19310570	8670	8670	8670	8670	0
374	20241018	140600	19310570	8670	8670	8670	8670	0
375	20241018	140500	19310570	8670	8660	8670	8660	22
376	20241018	140400	19119860	8640	8640	8640	8640	0
377	20241018	140300	19119860	8640	8640	8640	8640	0
378	20241018	140200	19119860	8640	8640	8640	8640	0
379	20241018	140100	19119860	8640	8640	8640	8640	50
380	20241018	140000	18687860	8640	8640	8640	8640	280
381	20241018	135900	16268660	8640	8640	8640	8640	0
382	20241018	135800	16268660	8640	8640	8640	8640	0
383	20241018	135700	16268660	8640	8640	8640	8640	0
384	20241018	135600	16268660	8640	8640	8640	8640	129
385	20241018	135500	15154100	8640	8640	8640	8640	0
386	20241018	135400	15154100	8640	8640	8640	8640	0
387	20241018	135300	15154100	8640	8640	8640	8640	0
388	20241018	135200	15154100	8640	8640	8640	8640	0
389	20241018	135100	15154100	8640	8640	8640	8640	355
390	20241018	135000	12086900	8650	8650	8650	8650	0
391	20241018	134900	12086900	8650	8650	8650	8650	0
392	20241018	134800	12086900	8650	8650	8650	8650	0
393	20241018	134700	12086900	8650	8650	8650	8650	0
394	20241018	134600	12086900	8650	8650	8650	8650	0
395	20241018	134500	12086900	8650	8650	8650	8650	0
396	20241018	134400	12086900	8650	8650	8650	8650	0
397	20241018	134300	12086900	8650	8650	8650	8650	0
398	20241018	134200	12086900	8650	8650	8650	8650	0
399	20241018	134100	12086900	8650	8650	8650	8650	0
400	20241018	134000	12086900	8650	8650	8650	8650	0
401	20241018	133900	12086900	8650	8650	8650	8650	0
402	20241018	133800	12086900	8650	8650	8650	8650	0
403	20241018	133700	12086900	8650	8650	8650	8650	0
404	20241018	133600	12086900	8650	8650	8650	8650	0
405	20241018	133500	12086900	8650	8650	8650	8650	0
406	20241018	133400	12086900	8650	8650	8650	8650	736
407	20241018	133300	5720500	8650	8650	8650	8650	0
408	20241018	133200	5720500	8650	8650	8650	8650	0
409	20241018	133100	5720500	8650	8650	8650	8650	0
410	20241018	133000	5720500	8650	8650	8650	8650	0
411	20241018	132900	5720500	8650	8650	8650	8650	0
412	20241018	132800	5720500	8650	8650	8650	8650	0
413	20241018	132700	5720500	8650	8650	8650	8650	0
414	20241018	132600	5720500	8650	8650	8650	8650	0
415	20241018	132500	5720500	8650	8650	8650	8650	0
416	20241018	132400	5720500	8650	8650	8650	8650	0
417	20241018	132300	5720500	8650	8650	8650	8650	0
418	20241018	132200	5720500	8650	8650	8650	8650	0
419	20241018	132100	5720500	8650	8650	8650	8650	0
420	20241018	132000	5720500	8650	8650	8650	8650	0
421	20241018	131900	5720500	8650	8650	8650	8650	0
422	20241018	131800	5720500	8650	8650	8650	8650	0
423	20241018	131700	5720500	8650	8650	8650	8650	0
424	20241018	131600	5720500	8650	8650	8650	8650	0
425	20241018	131500	5720500	8650	8650	8650	8650	0
426	20241018	131400	5720500	8650	8650	8650	8650	0
427	20241018	131300	5720500	8650	8650	8650	8650	0
428	20241018	131200	5720500	8650	8650	8650	8650	0
429	20241018	131100	5720500	8650	8650	8650	8650	50
430	20241018	131000	5288000	8640	8640	8640	8640	3
431	20241018	130900	5262080	8650	8650	8650	8650	0
432	20241018	130800	5262080	8650	8650	8650	8650	0
433	20241018	130700	5262080	8650	8650	8650	8650	2
434	20241018	130600	5244780	8650	8650	8650	8650	0
435	20241018	130500	5244780	8650	8650	8650	8650	0
436	20241018	130400	5244780	8650	8650	8650	8650	0
437	20241018	130300	5244780	8650	8650	8650	8650	0
438	20241018	130200	5244780	8650	8650	8650	8650	0
439	20241018	130100	5244780	8650	8650	8650	8650	3
440	20241018	130000	5218830	8640	8640	8640	8640	0
441	20241018	125900	5218830	8640	8640	8640	8640	0
442	20241018	125800	5218830	8640	8640	8640	8640	0
443	20241018	125700	5218830	8640	8640	8640	8640	0
444	20241018	125600	5218830	8640	8640	8640	8640	0
445	20241018	125500	5218830	8640	8640	8640	8640	0
446	20241018	125400	5218830	8640	8640	8640	8640	0
447	20241018	125300	5218830	8640	8640	8640	8640	0
448	20241018	125200	5218830	8640	8640	8640	8640	0
449	20241018	125100	5218830	8640	8640	8640	8640	0
450	20241018	125000	5218830	8640	8640	8640	8640	0
451	20241018	124900	5218830	8640	8640	8640	8640	0
452	20241018	124800	5218830	8640	8640	8640	8640	0
453	20241018	124700	5218830	8640	8640	8640	8640	0
454	20241018	124600	5218830	8640	8640	8640	8640	0
455	20241018	124500	5218830	8640	8640	8640	8640	18
456	20241018	124400	5063310	8640	8640	8640	8640	0
457	20241018	124300	5063310	8640	8640	8640	8640	0
458	20241018	124200	5063310	8640	8640	8640	8640	0
459	20241018	124100	5063310	8640	8640	8640	8640	0
460	20241018	124000	5063310	8640	8640	8640	8640	0
461	20241018	123900	5063310	8640	8640	8640	8640	0
462	20241018	123800	5063310	8640	8640	8640	8640	0
463	20241018	123700	5063310	8640	8640	8640	8640	0
464	20241018	123600	5063310	8640	8640	8640	8640	0
465	20241018	123500	5063310	8640	8640	8640	8640	0
466	20241018	123400	5063310	8640	8640	8640	8640	0
467	20241018	123300	5063310	8640	8640	8640	8640	0
468	20241018	123200	5063310	8640	8640	8640	8640	0
469	20241018	123100	5063310	8640	8640	8640	8640	0
470	20241018	123000	5063310	8640	8640	8640	8640	3
471	20241018	122900	5037390	8640	8640	8640	8640	0
472	20241018	122800	5037390	8640	8640	8640	8640	0
473	20241018	122700	5037390	8640	8640	8640	8640	0
474	20241018	122600	5037390	8640	8640	8640	8640	0
475	20241018	122500	5037390	8640	8640	8640	8640	0
476	20241018	122400	5037390	8640	8640	8640	8640	0
477	20241018	122300	5037390	8640	8640	8640	8640	0
478	20241018	122200	5037390	8640	8640	8640	8640	0
479	20241018	122100	5037390	8640	8640	8640	8640	0
480	20241018	122000	5037390	8640	8640	8640	8640	0
481	20241018	121900	5037390	8640	8640	8640	8640	0
482	20241018	121800	5037390	8640	8640	8640	8640	0
483	20241018	121700	5037390	8640	8640	8640	8640	0
484	20241018	121600	5037390	8640	8640	8640	8640	0
485	20241018	121500	5037390	8640	8640	8640	8640	0
486	20241018	121400	5037390	8640	8640	8640	8640	0
487	20241018	121300	5037390	8640	8640	8640	8640	0
488	20241018	121200	5037390	8640	8640	8640	8640	0
489	20241018	121100	5037390	8640	8640	8640	8640	0
490	20241018	121000	5037390	8640	8640	8640	8640	0
491	20241018	120900	5037390	8640	8640	8640	8640	0
492	20241018	120800	5037390	8640	8640	8640	8640	0
493	20241018	120700	5037390	8640	8640	8640	8640	0
494	20241018	120600	5037390	8640	8640	8640	8640	0
495	20241018	120500	5037390	8640	8640	8640	8640	0
496	20241018	120400	5037390	8640	8640	8640	8640	0
497	20241018	120300	5037390	8640	8640	8640	8640	0
498	20241018	120200	5037390	8640	8640	8640	8640	0
499	20241018	120100	5037390	8640	8640	8640	8640	0
500	20241018	120000	5037390	8640	8640	8640	8640	0
501	20241018	115900	5037390	8640	8640	8640	8640	0
502	20241018	115800	5037390	8640	8640	8640	8640	0
503	20241018	115700	5037390	8640	8640	8640	8640	0
504	20241018	115600	5037390	8640	8640	8640	8640	0
505	20241018	115500	5037390	8640	8640	8640	8640	0
506	20241018	115400	5037390	8640	8640	8640	8640	0
507	20241018	115300	5037390	8640	8640	8640	8640	0
508	20241018	115200	5037390	8640	8640	8640	8640	0
509	20241018	115100	5037390	8640	8640	8640	8640	0
510	20241018	115000	5037390	8640	8640	8640	8640	0
511	20241018	114900	5037390	8640	8640	8640	8640	0
512	20241018	114800	5037390	8640	8640	8640	8640	0
513	20241018	114700	5037390	8640	8640	8640	8640	0
514	20241018	114600	5037390	8640	8640	8640	8640	0
515	20241018	114500	5037390	8640	8640	8640	8640	0
516	20241018	114400	5037390	8640	8640	8640	8640	0
517	20241018	114300	5037390	8640	8640	8640	8640	0
518	20241018	114200	5037390	8640	8640	8640	8640	0
519	20241018	114100	5037390	8640	8640	8640	8640	0
520	20241018	114000	5037390	8640	8640	8640	8640	0
521	20241018	113900	5037390	8640	8640	8640	8640	0
522	20241018	113800	5037390	8640	8640	8640	8640	0
523	20241018	113700	5037390	8640	8640	8640	8640	1
524	20241018	113600	5028750	8650	8650	8650	8650	0
525	20241018	113500	5028750	8650	8650	8650	8650	0
526	20241018	113400	5028750	8650	8650	8650	8650	0
527	20241018	113300	5028750	8650	8650	8650	8650	0
528	20241018	113200	5028750	8650	8650	8650	8650	0
529	20241018	113100	5028750	8650	8650	8650	8650	0
530	20241018	113000	5028750	8650	8650	8650	8650	0
531	20241018	112900	5028750	8650	8650	8650	8650	0
532	20241018	112800	5028750	8650	8650	8650	8650	0
533	20241018	112700	5028750	8650	8650	8650	8650	0
534	20241018	112600	5028750	8650	8650	8650	8650	0
535	20241018	112500	5028750	8650	8650	8650	8650	0
536	20241018	112400	5028750	8650	8650	8650	8650	0
537	20241018	112300	5028750	8650	8650	8650	8650	0
538	20241018	112200	5028750	8650	8650	8650	8650	0
539	20241018	112100	5028750	8650	8650	8650	8650	0
540	20241018	112000	5028750	8650	8650	8650	8650	0
541	20241018	111900	5028750	8650	8650	8650	8650	0
542	20241018	111800	5028750	8650	8650	8650	8650	0
543	20241018	111700	5028750	8650	8650	8650	8650	0
544	20241018	111600	5028750	8650	8650	8650	8650	0
545	20241018	111500	5028750	8650	8650	8650	8650	23
546	20241018	111400	4829800	8650	8650	8650	8650	0
547	20241018	111300	4829800	8650	8650	8650	8650	0
548	20241018	111200	4829800	8650	8650	8650	8650	0
549	20241018	111100	4829800	8650	8650	8650	8650	0
550	20241018	111000	4829800	8650	8650	8650	8650	0
551	20241018	110900	4829800	8650	8650	8650	8650	0
552	20241018	110800	4829800	8650	8650	8650	8650	0
553	20241018	110700	4829800	8650	8650	8650	8650	0
554	20241018	110600	4829800	8650	8650	8650	8650	0
555	20241018	110500	4829800	8650	8650	8650	8650	0
556	20241018	110400	4829800	8650	8650	8650	8650	0
557	20241018	110300	4829800	8650	8650	8650	8650	0
558	20241018	110200	4829800	8650	8650	8650	8650	0
559	20241018	110100	4829800	8650	8650	8650	8650	0
560	20241018	110000	4829800	8650	8650	8650	8650	0
561	20241018	105900	4829800	8650	8650	8650	8650	0
562	20241018	105800	4829800	8650	8650	8650	8650	0
563	20241018	105700	4829800	8650	8650	8650	8650	0
564	20241018	105600	4829800	8650	8650	8650	8650	0
565	20241018	105500	4829800	8650	8650	8650	8650	1
566	20241018	105400	4821150	8640	8640	8640	8640	0
567	20241018	105300	4821150	8640	8640	8640	8640	0
568	20241018	105200	4821150	8640	8640	8640	8640	0
569	20241018	105100	4821150	8640	8640	8640	8640	0
570	20241018	105000	4821150	8640	8640	8640	8640	0
571	20241018	104900	4821150	8640	8640	8640	8640	0
572	20241018	104800	4821150	8640	8640	8640	8640	0
573	20241018	104700	4821150	8640	8640	8640	8640	0
574	20241018	104600	4821150	8640	8640	8640	8640	0
575	20241018	104500	4821150	8640	8640	8640	8640	0
576	20241018	104400	4821150	8640	8640	8640	8640	0
577	20241018	104300	4821150	8640	8640	8640	8640	0
578	20241018	104200	4821150	8640	8640	8640	8640	0
579	20241018	104100	4821150	8640	8640	8640	8640	0
580	20241018	104000	4821150	8640	8640	8640	8640	0
581	20241018	103900	4821150	8640	8640	8640	8640	0
582	20241018	103800	4821150	8640	8640	8640	8640	0
583	20241018	103700	4821150	8640	8640	8640	8640	0
584	20241018	103600	4821150	8640	8640	8640	8640	0
585	20241018	103500	4821150	8640	8640	8640	8640	0
586	20241018	103400	4821150	8640	8640	8640	8640	0
587	20241018	103300	4821150	8640	8640	8640	8640	0
588	20241018	103200	4821150	8640	8640	8640	8640	0
589	20241018	103100	4821150	8640	8640	8640	8640	0
590	20241018	103000	4821150	8640	8640	8640	8640	0
591	20241018	102900	4821150	8640	8640	8640	8640	0
592	20241018	102800	4821150	8640	8640	8640	8640	0
593	20241018	102700	4821150	8640	8640	8640	8640	8
594	20241018	102600	4752030	8640	8640	8640	8640	0
595	20241018	102500	4752030	8640	8640	8640	8640	0
596	20241018	102400	4752030	8640	8640	8640	8640	0
597	20241018	102300	4752030	8640	8640	8640	8640	0
598	20241018	102200	4752030	8640	8640	8640	8640	0
599	20241018	102100	4752030	8640	8640	8640	8640	0
600	20241018	102000	4752030	8640	8640	8640	8640	0
601	20241018	101900	4752030	8640	8640	8640	8640	431
602	20241018	101800	1028190	8650	8650	8650	8650	0
603	20241018	101700	1028190	8650	8650	8650	8650	0
604	20241018	101600	1028190	8650	8650	8650	8650	0
605	20241018	101500	1028190	8650	8650	8650	8650	0
606	20241018	101400	1028190	8650	8650	8650	8650	0
607	20241018	101300	1028190	8650	8650	8650	8650	0
608	20241018	101200	1028190	8650	8650	8650	8650	0
609	20241018	101100	1028190	8650	8650	8650	8650	0
610	20241018	101000	1028190	8650	8650	8650	8650	0
611	20241018	100900	1028190	8650	8650	8650	8650	0
612	20241018	100800	1028190	8650	8650	8650	8650	0
613	20241018	100700	1028190	8650	8650	8650	8650	0
614	20241018	100600	1028190	8650	8650	8650	8650	0
615	20241018	100500	1028190	8650	8650	8650	8650	0
616	20241018	100400	1028190	8650	8650	8650	8650	0
617	20241018	100300	1028190	8650	8650	8650	8650	0
618	20241018	100200	1028190	8650	8650	8650	8650	1
619	20241018	100100	1019540	8650	8650	8650	8650	1
620	20241018	100000	1010890	8650	8650	8650	8650	0
621	20241018	095900	1010890	8650	8650	8650	8650	0
622	20241018	095800	1010890	8650	8650	8650	8650	0
623	20241018	095700	1010890	8650	8650	8650	8650	0
624	20241018	095600	1010890	8650	8650	8650	8650	0
625	20241018	095500	1010890	8650	8650	8650	8650	0
626	20241018	095400	1010890	8650	8650	8650	8650	0
627	20241018	095300	1010890	8650	8650	8650	8650	0
628	20241018	095200	1010890	8650	8650	8650	8650	0
629	20241018	095100	1010890	8650	8650	8650	8650	0
630	20241018	095000	1010890	8650	8650	8650	8650	0
631	20241018	094900	1010890	8650	8650	8650	8650	0
632	20241018	094800	1010890	8650	8650	8650	8650	0
633	20241018	094700	1010890	8650	8650	8650	8650	0
634	20241018	094600	1010890	8650	8650	8650	8650	0
635	20241018	094500	1010890	8650	8650	8650	8650	0
636	20241018	094400	1010890	8650	8650	8650	8650	0
637	20241018	094300	1010890	8650	8650	8650	8650	0
638	20241018	094200	1010890	8650	8650	8650	8650	0
639	20241018	094100	1010890	8650	8650	8650	8650	0
640	20241018	094000	1010890	8650	8650	8650	8650	0
641	20241018	093900	1010890	8650	8650	8650	8650	0
642	20241018	093800	1010890	8650	8650	8650	8650	0
643	20241018	093700	1010890	8650	8650	8650	8650	0
644	20241018	093600	1010890	8650	8650	8650	8650	0
645	20241018	093500	1010890	8650	8650	8650	8650	1
646	20241018	093400	1002240	8640	8640	8640	8640	0
647	20241018	093300	1002240	8640	8640	8640	8640	0
648	20241018	093200	1002240	8640	8640	8640	8640	0
649	20241018	093100	1002240	8640	8640	8640	8640	0
650	20241018	093000	1002240	8640	8640	8640	8640	0
651	20241018	092900	1002240	8640	8640	8640	8640	0
652	20241018	092800	1002240	8640	8640	8640	8640	0
653	20241018	092700	1002240	8640	8640	8640	8640	0
654	20241018	092600	1002240	8640	8640	8640	8640	0
655	20241018	092500	1002240	8640	8640	8640	8640	0
656	20241018	092400	1002240	8640	8640	8640	8640	0
657	20241018	092300	1002240	8640	8640	8640	8640	0
658	20241018	092200	1002240	8640	8640	8640	8640	0
659	20241018	092100	1002240	8640	8640	8640	8640	0
660	20241018	092000	1002240	8640	8640	8640	8640	0
661	20241018	091900	1002240	8640	8640	8640	8640	0
662	20241018	091800	1002240	8640	8640	8640	8640	0
663	20241018	091700	1002240	8640	8640	8640	8640	0
664	20241018	091600	1002240	8640	8640	8640	8640	0
665	20241018	091500	1002240	8640	8640	8640	8640	0
666	20241018	091400	1002240	8640	8640	8640	8640	20
667	20241018	091300	829440	8640	8640	8640	8640	0
668	20241018	091200	829440	8640	8640	8640	8640	0
669	20241018	091100	829440	8640	8640	8640	8640	0
670	20241018	091000	829440	8640	8640	8640	8640	0
671	20241018	090900	829440	8640	8640	8640	8640	0
672	20241018	090800	829440	8640	8640	8640	8640	0
673	20241018	090700	829440	8640	8640	8640	8640	0
674	20241018	090600	829440	8640	8640	8640	8640	10
675	20241018	090500	743040	8640	8640	8640	8640	0
676	20241018	090400	743040	8640	8640	8640	8640	0
677	20241018	090300	743040	8640	8640	8640	8640	0
678	20241018	090200	743040	8640	8640	8640	8640	0
679	20241018	090100	743040	8640	8640	8640	8640	0
680	20241018	090000	743040	8640	8640	8640	8640	86