Files
KissMeData/115440/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412026860699070706860139522968887480000.00N5-40
3202411296900690069606810101299694743600000.00N210
42024112868906990707068601932391349783510000.00N5-10
520241127690069306930680069628479523870000.00N5-70
62024112669707020711068601541561070149640000.00N210
72024112569606870701068701566451089257190000.00N2130
82024112268306760706067601809811246425310000.00N2110
9202411216720685070106720134258916312790000.00N5-90
102024112068107120712068001790201245601480000.00N5-280
112024111970907170720069601683161187541640000.00N240
122024111870507070730069501912841362447420000.00N30
132024111570507300744067705398423822494320000.00N5-680
14202411147730816087807730149806612338636650000.00N5-100
152024111378308090818077002535502003731100000.00N5-120
162024111279508390840075607482066107533770000.00N5-300
172024111182507930830077508129056593650310000.00N2500
1820241108775078708160773011124098855125610000.00N2190
19202411077560767076807400121420915010960000.00N5-60
202024110676207680784075101487131140270220000.00N5-60
2120241105768077007820762089182685208800000.00N5-20
22202411047700767078107550107308826816070000.00N230
232024110176707760781075701699831303966030000.00N5-190
242024103178607780806077801913601518533420000.00N30
252024103078608020809078402098031666451210000.00N5-190
262024102980508200824079802400401941364160000.00N30
272024102880508100823080102855632321267100000.00N30
282024102580507900813078002625852092446370000.00N2150
292024102479007810811077403977293167972640000.00N2170
302024102377307500783075001684871300592590000.00N2160
312024102275707970805075405402274206431170000.00N5-90
32202410217660767076707510114837871211740000.00N290
332024101875707880797075203622792775083770000.00N5-350
342024101779208200823079003675372959222430000.00N5-150
352024101680708120825079505332794308549800000.00N5-120
36202410158190783089007830584819749423939370000.00N2360
372024101478307890813078005782204594043910000.00N210
382024101178208090817077708105076455255040000.00N5-400
39202410108220747085007430660895353916625520000.00N2860
402024100873607420753073003489282595017340000.00N5-170
412024100775307650768074404942873740514290000.00N5-90
42202410047620755084007350460648136076083820000.00N5-100
43202410027720658082206560681037152666566840000.00N21050
4420240930667069006900666063284425017780000.00N5-140
4520240927681068906970680037616257787700000.00N5-100
46202409266910680070206790111606770219270000.00N2110
4720240925680068707090675056359390360290000.00N5-100
4820240924690068506900679045316309863700000.00N270
4920240923683068606880674036136245722460000.00N30
5020240920683068606970681061159419523010000.00N5-30
5120240919686068806880664056454382180660000.00N5-20
5220240913688068307000672062953431951500000.00N2160
5320240912672066206850662041783281978560000.00N2100
5420240911662066806760659077557518515730000.00N5-70
5520240910669069507010666065762443232240000.00N5-240
5620240909693068407100681080242554710490000.00N5-30
5720240906696072807280688087143615048570000.00N5-190
582024090571507180750070502431581773071740000.00N2160
59202409046990711071106890106364741548150000.00N5-220
6020240903721071907250711050626364033440000.00N5-20
6120240902723073607380707061414440875380000.00N5-30
6220240830726071307340712065132469602640000.00N290
63202408297170722073007060100679721333490000.00N5-130
6420240828730073407450720095638698671390000.00N210
652024082772907340751072701614821191582690000.00N5-110
662024082674007440749072401607101178799560000.00N240
672024082373607810791072804971133752335740000.00N5-200
682024082275607450757073302055541537238560000.00N2170
692024082173907190745071602005441473489760000.00N2200
702024082071906980723069201647871165483430000.00N2240
71202408196950694070006870113274787041510000.00N280
722024081668706670691066702164361476990500000.00N2240
732024081466306280691062806370334260967410000.00N2350
7420240813628062706300589046104286340760000.00N210
7520240812627062606340623032802206256090000.00N210
7620240809626060706330607032908206971600000.00N230
7720240808623062106310608029661184547600000.00N220
7820240807621059406330594041850258650760000.00N2160
7920240806605056906210568083413501704750000.00N2350
802024080557006220634056302526631500795450000.00N5-690
8120240802639063006490614058769369893850000.00N230
8220240801636062806380628031516199646410000.00N280
8320240731628061506360615022698141405430000.00N280
8420240730620062706270615030486189034110000.00N5-10
8520240729621062106290619037511234052690000.00N5-50
8620240726626061306290605040614250466310000.00N2130
8720240725613062006200605059495363081720000.00N5-130
8820240724626061706300613040409250593680000.00N230
8920240723623063106330615039643247340780000.00N5-70
9020240722630064806480624063912402745090000.00N5-90
9120240719639063906460632027700176446690000.00N5-30
9220240718642064106470630035448226128210000.00N5-110
9320240717653064806620646037882247102400000.00N260
9420240716647066406660640069993453053320000.00N5-160
9520240715663065206650649026975177326830000.00N2110
9620240712652066006640644037196242676880000.00N5-120
9720240711664067106710661017488116442420000.00N5-30
9820240710667067506750661029709198377210000.00N5-30
9920240709670064906730643050977336540740000.00N2210
10020240708649063006500630029469189116060000.00N2190
10120240705630063006400625041852263119530000.00N5-20
10220240704632062606350625028778181107180000.00N210
10320240703631063506390628036106227896330000.00N5-40
10420240702635064106440633045324288438870000.00N5-110
10520240701646065106530639027019174382190000.00N5-50
1062024062865106420657064201381689504460000.00N290
10720240627642065006540640035957231782030000.00N5-110
10820240626653065506680645052911345307480000.00N5-20
109202406256550665067006430110930722398420000.00N5-100
11020240624665066506690656036597242217710000.00N210
11120240621664067906790664051487344260800000.00N5-150
11220240620679068706910672055912378180730000.00N5-80
113202406196870681070206770101984703320050000.00N260
11420240618681068406900671028529193542150000.00N220
11520240617679066906840666023371157936970000.00N2100
11620240614669068506870667066044443372590000.00N5-190
11720240613688069606960679067632463457730000.00N5-80
11820240612696069407020688036758256111480000.00N220
11920240611694068607100682065854457920970000.00N280
12020240610686068506900680020948143434450000.00N210
12120240607685069806980680073366502285150000.00N5-70
12220240605692071007100685060618420350280000.00N5-60
12320240604698071607190691044084308135030000.00N5-140
12420240603712070007190700030493216328930000.00N2120
12520240531700069507100693021792152454070000.00N30
12620240530700070707110694038058266064700000.00N5-80
12720240529708072307290708059414424563250000.00N5-150
12820240528723073007400718062035450357300000.00N5-70
1292024052773007050748070501677061231610200000.00N2210
13020240524709071407250698048623343647590000.00N5-80
13120240523717072807320713038192275675900000.00N5-110
13220240522728072407360714082346595529810000.00N30
13320240521728073007450724055703408407520000.00N5-60
134202405207340726074507220128529944531620000.00N2120
1352024051772207530753072002496281828601770000.00N5-310
13620240516753071007710702011200578354009530000.00N2400
13720240514713069607140696059321420374220000.00N2150
13820240513698069507130692075538529440560000.00N230
13920240510695068806990682021263146517270000.00N280
14020240509687069406960681024156165751950000.00N5-30
14120240508690068706970686026996186243590000.00N5-10
14220240507691069706970686030117208260950000.00N5-60
14320240503697069707070692026569185837410000.00N30
14420240502697070107100696026815188322550000.00N5-50
14520240430702071207150696027403193227090000.00N5-80
14620240429710069207160690068978489057050000.00N2170
14720240426693069106950680035502243720650000.00N250
14820240425688067706900676036931253379980000.00N2180
14920240424670065906780659020873140060510000.00N2130
15020240423657066906930647050701333029090000.00N2110
1512024042264606270695062701838641230483700000.00N2100
15220240419636066806680626048527312206250000.00N5-260
15320240418662064506650644040741266903050000.00N2140
15420240417648064406580644024573159660460000.00N30
15520240416648066106650640058736381877040000.00N5-180
15620240415666066206780662043398289395540000.00N5-160
15720240412682067506920675016143110525410000.00N210
15820240411681068506890666017528119002580000.00N5-80
15920240409689068306980677028650197325100000.00N220
16020240408687068706990675023741162331320000.00N30
16120240405687069006980682038207262612880000.00N5-80
16220240404695071007120695026903188402690000.00N5-110
16320240403706070107100695047731336433870000.00N250
16420240402701071707170697042111296161120000.00N5-110
16520240401712070507150700067205477469610000.00N2150
16620240329697070007020693028659199976410000.00N5-30
16720240328700070207050694032802229426440000.00N220
16820240327698069707040688041955292027930000.00N210
16920240326697069307010682031055216155380000.00N220
17020240325695069906990687025424175807610000.00N230
17120240322692067806970677072690500969740000.00N2170
17220240321675068006800670042100283584710000.00N5-10
17320240320676067606800671035019235655220000.00N5-30
17420240319679068206860669051345346281050000.00N5-30
17520240318682068206900675038094258879820000.00N30
17620240315682068506900680028882197731110000.00N5-70
17720240314689068306890680043009293870200000.00N230
17820240313686068806910678053488365266310000.00N220
17920240312684068306960672047042322366950000.00N5-30
18020240311687068006960680027499188549530000.00N260
18120240308681069106950681045466312096230000.00N5-60
18220240307687069907060685036474252376760000.00N5-80
18320240306695069707000690024618170822920000.00N220
18420240305693069207060691057077395867000000.00N5-90
18520240304702070107090700021981154618950000.00N210
18620240229701070407110699051615363185800000.00N5-30
18720240228704070307150703033931239873440000.00N230
18820240227701072207220700088230621602400000.00N5-140
18920240226715071807250712058187416039460000.00N5-40
19020240223719072807300717064662465786980000.00N5-80
19120240222727073807400726067101490284490000.00N5-90
1922024022173607260756071902492271847347790000.00N2100
19320240220726073907390725054569397363030000.00N5-110
19420240219737073407410725040759299681300000.00N230
19520240216734074607500730068982507680060000.00N5-110
19620240215745074507540740065152486345810000.00N30
19720240214745073007450726065595483009200000.00N2100
19820240213735072907430725074349546091270000.00N260
19920240208729073507490729041024301759750000.00N5-20
20020240207731073907550730059339438145780000.00N5-70
201202402067380746075307290132444982840900000.00N230
2022024020573507330835071408070946202768890000.00N230
20320240202732072807580720091764673414540000.00N2120
20420240201720071707270716058178419026740000.00N5-10
20520240131721074807650720076497561904420000.00N5-270
206202401307480763076307200101676746846120000.00N5-120
2072024012976007580760072302177861615226350000.00N2160
208202401267440732076007200107992807667470000.00N2190
20920240125725073407350710065276470435000000.00N5-30
2102024012472807500762072701572071156799190000.00N5-280
2112024012375607660767075101398271057757650000.00N5-60
21220240122762076707770762095388730951440000.00N5-60
213202401197680754078107540128389989532330000.00N270
21420240118761074107670741064360487589800000.00N2100
215202401177510771077407440105200791509210000.00N5-180
2162024011676907700784076002004581550108850000.00N2100
2172024011575907600773075001507161150728460000.00N5-20
2182024011276107750778075601927351474985470000.00N230
2192024011175807390767073802196391668569910000.00N2150
22020240110743074807480735050323371690950000.00N220
22120240109741074707480735062956466199990000.00N250
22220240108736072307380715069310505879440000.00N2110
22320240105725073007300720028189204501430000.00N5-10
22420240104726074607460721058656426403440000.00N5-110
225202401037370734074407240116750859129260000.00N230
2262024010273407170744071001528011113287900000.00N2220
22720231228712070507190705062076443201140000.00N230
22820231227709070207090695044814314037670020.00N2110
22920231226698070507090694057756403908710000.00N5-70
230202312227050700071706980100851715926840000.00N250
23120231221700069907080696065701458971620000.00N5-40
23220231220704070007110700054479384859540000.00N230
23320231219701070407090692074671524755500000.00N210
23420231218700068707050687040767283806500000.00N2120
23520231215688069407000688056001387009970000.00N5-60
23620231214694070207020686086791599201050000.00N5-10
23720231213695069107060686089332620619330000.00N220
238202312126930702070806930104742730396820000.00N5-130
2392023121170606890719068402986992096762480000.00N2190
24020231208687069006930682072897499444270000.00N5-10
241202312076880693069606820127936879520190000.00N5-10
242202312066890684070706840121143839654270000.00N5-10
2432023120569006890721068704907673442844010000.00N5-10
2442023120469107100723068203718682585875990000.00N5-360
245202312017270900090007240289719823362920110000.00N2340
2462023113069307100710069001919501392762880000.00N5-40
247202311296970678078006700145185110533604110000.00N2230
24820231128674066406770664036438243925750000.00N2100
24920231127664067407000660062735420058580000.00N5-30
25020231124667067506760665024411163375000000.00N5-80
25120231123675068006840669037681254401830000.00N5-70
25220231122682068106860678018254124475580000.00N5-40
2532023112168606820691067901431498347300000.00N210
25420231120685067406920668046983320710280000.00N2140
25520231117671067906790664041424276905200000.00N5-80
25620231116679067406790665030251202810740000.00N250
25720231115674067406790665039855267602970000.00N260
25820231114668065406760654029575196405530000.00N290
25920231113659067306740657032149212254050000.00N5-100
26020231110669068006800661052191347599590000.00N5-110
26120231109680068306940679033673230150700000.00N5-100
26220231108690069407010686020487141934950000.00N5-30
26320231107693071607200685061824432087120000.00N5-190
26420231106712070807200702070946503857660000.00N250
26520231103707069007100689034373239681260000.00N2110
26620231102696068406990680045490314607820000.00N2180
26720231101678067306960673024764168888520000.00N5-10
26820231031679068906960672038528262181680000.00N5-60
26920231030685067906970676030653210740300000.00N30
27020231027685068306950670034350235539650000.00N5-90
27120231026694070807080688049039340575450000.00N5-190
27220231025713071407330708030391217890430000.00N240
27320231024709070007190692055175388193410000.00N250
27420231023704070107190700034721245741670000.00N5-60
27520231020710071507190704076421541600350000.00N5-200
27620231019730073207340717073633534033490000.00N5-80
27720231018738075407540735074386549603280000.00N5-120
27820231017750074307570742048180360757580000.00N2100
279202310167400764076407390106561793219800000.00N5-180
280202310137580772077707540111065844455120000.00N5-200
2812023101277807600785076001432111102371750000.00N2190
282202310117590757077307570118579906692520000.00N220
2832023101075707780795075504672493605657690000.00N5-280
284202310067850757085407570244495619887155290000.00N2360
28520231005749075407590738056688424518700000.00N5-10
286202310047500762077407420102899774844360000.00N5-200
28720230927770073307740733068923522656250000.00N2180
2882023092675207720775074301402991066982560000.00N5-200
2892023092577207760790077101343271040605850000.00N5-20
2902023092277407700818076508065956417872860000.00N5-20
2912023092177607900796077601851001453109870000.00N5-180
2922023092079407900812078503428082746459870000.00N240
2932023091979007840803078101842671460389370000.00N280
2942023091878207920796078101512621189620790000.00N5-50
295202309157870798085607820151266012381295490000.00N5-110
2962023091479807850815078102088051657363960000.00N240
2972023091379407760823076707749296164524630000.00N2170
298202309127770782083807730138866911168043230000.00N5-10
29920230911778077707790766076244588792670000.00N280
30020230908770076207740761095319729528460000.00N30
3012023090777007770784075901816381394606730000.00N5-90
3022023090677907920792077501335951044202320000.00N5-50
3032023090578407830805077702040561610878430000.00N5-30
3042023090478708060806078102708302140529960000.00N5-200
3052023090180708020813079701408681132874110000.00N260
3062023083180108320832079203826863082611160000.00N5-260
3072023083082708440847081903483852892254840000.00N5-310
308202308298580870090508480137095312017026220000.00N260
3092023082885208140860079806083655049002690000.00N2370
3102023082581508470850080406236905110882320000.00N5-420
311202308248570980098508450301669527269665630000.00N5-930
312202308239500792097307730851640678681693180000.00N21600
31320230822790078107900762070438545186040000.00N290
31420230821781079508000772095709752935350000.00N5-100
3152023081879108150818079001585281270599900000.00N5-210
316202308178120815083008060117914964793300000.00N5-50
3172023081681708180835080402537302071364860000.00N5-10
3182023081481808260840081401800891481414750000.00N5-80
3192023081182608320852082301765381474194190000.00N5-60
32020230810832083208380825090108748078580000.00N210
321202308098310839084408270111781933264450000.00N5-80
3222023080883908440908082208031816927438580000.00N5-20
3232023080784108190868081302306831920018140000.00N2170
3242023080482408600860082102419042017614260000.00N5-360
3252023080386008970920085404159143650853580000.00N5-520
32620230802912085509400854010595059704209590000.00N2570
3272023080185508510865084301773351516077350000.00N270
3282023073184808850887084502483512129840930000.00N5-440
329202307288920928099008800112812610286625490000.00N2410
3302023072785108080859080802058221729045660000.00N2430
3312023072680808420860079903825153129974080000.00N5-280
3322023072583608300861082401366951140581210000.00N5-190
3332023072485508200875079603750073146283880000.00N2300
3342023072182508370841081901243581026372260000.00N5-150
33520230720840083608510836075977638008660000.00N30
336202307198400863086308380115053971889270000.00N5-230
3372023071886308700874084601623261398557520000.00N250
3382023071785808300862082801709211445829610000.00N2280
33920230714830083808450827076293634792030000.00N5-100
34020230713840084208460833089376749322470000.00N250
34120230712835083008500825081288676424340000.00N250
34220230711830081508350815096963797849690000.00N2130
3432023071081708570878081303386952834365820000.00N5-390
3442023070785608380878083502202991906658960000.00N2190
3452023070683708500859082501354001138561030000.00N5-200
3462023070585708690875084901884281624095690000.00N5-110
3472023070486808780882086501160081011043220000.00N5-100
3482023070387808450885084504404223810644220000.00N2370
349202306308410830084308180115810964002970000.00N2130
3502023062982808580858082301526731280593420000.00N5-260
3512023062885408550868084602485842122628110000.00N5-90
3522023062786308450864083302950762515455270000.00N2180
3532023062684508250867082503070712605615810000.00N280
3542023062383708650866082401386921162458600000.00N5-50
3552023062284208160848081601265611060631910000.00N2150
3562023062182708450858082001241801037820420000.00N5-130
3572023062084008100859081002031111711358490000.00N2250
3582023061981508480848081002161891783480450000.00N5-270
359202306168420842084408290109301914404150000.00N250
3602023061583708310861083101707491441638160000.00N5-70
3612023061484408200860081602561762139349710000.00N2220
36220230613822080508260805084772692491040000.00N250
36320230612817082508270814071275583344280000.00N5-70
3642023060982408290838081601759651455569100000.00N5-50
3652023060882908530858082601476891233541570000.00N5-380
3662023060786708640884085602084101805738370000.00N230
3672023060586408450914084506748865969424280000.00N2190
36820230602845084508500832053918452579900000.00N30
369202306018450830086608230116909980325040000.00N2150
37020230531830082508570825065096544003840000.00N5-20
37120230530832083808450819076239630482910000.00N5-30
37220230526835085408610832090310757409500000.00N5-170
37320230525852085908720850077968667956050000.00N5-120
37420230524864086808720859083299718326130000.00N5-60
3752023052387008630879085801481891288314660000.00N290
3762023052286108750877085001317191134856020000.00N5-130
3772023051987408630891085903017962633966010000.00N2130
3782023051886108750880085201650771425861200000.00N5-70
3792023051786808350875082102964282555284630000.00N2310
3802023051683708350860083201344631137422440000.00N5-50
3812023051584208300860080601663591365671230000.00N220
3822023051284009130929083907905157069197510000.00N5-350
38320230511875086408800864088448770183320000.00N30
3842023051087508960897086101541081343883340000.00N210
3852023050987408750887085702073901807156810000.00N5-50
3862023050887908300895083004180893618805770000.00N2580
38720230504821081208280803094954778521370000.00N240
38820230503817081108200797096135778200190000.00N230
38920230502814080908180787082753668728600000.00N250
3902023042880908020820077802440901954569600000.00N280
3912023042780107700821074902323451790789110000.00N2220
3922023042677908180829076604158803268189480000.00N5-490
3932023042582808550858081801827651526049040000.00N5-290
3942023042485708370875083101873811607345460000.00N2130
3952023042184408810882084202281991944838730000.00N5-370
3962023042088108960925087602913382609179690000.00N5-70
3972023041988808900901086701706181505764160000.00N5-40
3982023041889209040907088601579991410441850000.00N5-120
3992023041790408780911087803524523173330010000.00N2290
4002023041487508700890085901885351648455120000.00N30
4012023041387509130921087503867743473014150000.00N5-180
4022023041289308330900083306493585728976320000.00N2500
4032023041184308650866083102286621942374250000.00N5-170
4042023041086008510866081304955074124597100000.00N5-10
4052023040786108950895084704964604279060520000.00N5-340
4062023040689509760988089508696128055361520000.00N5-450
4072023040594009100940090409045978514902650000.00N2410
4082023040489908790914087904092403689481890000.00N2190
4092023040388008550887085402504022185031550000.00N2250
4102023033185508750877084403233022769719110000.00N5-200
4112023033087509260926087104857764311092430000.00N5-440
4122023032991909290931090302492892281738200000.00N5-100
4132023032892909090932090004026653698955530000.00N2220
4142023032790708980918088705287814774274880000.00N2210
4152023032488608590906085607943487055577730000.00N2230
4162023032386308760889086203805403319625490000.00N5-110
4172023032287409170924085909080608046645890000.00N5-320
4182023032190609300931090604778364377529120000.00N5-160
41920230320922096009680907010399989635299100000.00N5-560
4202023031797809540997095307884617696021220000.00N2380
4212023031694009550973092609442768922619100000.00N5-410
4222023031598109300103309250397402639254434350000.00N2800
423202303149010975099909010163151115268348550000.00N5-940
42420230313995010700107009720260381726373114390000.00N5-1900
425202303101185013190136601154017949312223304322640000.00N2250
4262023030911600102901184010110744198182777931480000.00N21630
42720230308997094801007094107691597559576040000.00N2530
4282023030794409580965093601702851613644270000.00N5-210
4292023030696509600978094602513622425494550000.00N2190
4302023030394609220952092201697621601997320000.00N2250
4312023030292109280933091401325851224723450000.00N5-110
4322023022893209240949091401956921820671110000.00N2150
4332023022791709440951091701293101209595810000.00N5-250
4342023022494209170948091002269162112869010000.00N2270
4352023022391509190927091001310201203780880000.00N210
4362023022291409210927088601848901681449380000.00N5-190
43720230221933093109490927078012729020100000.00N5-50
4382023022093809190946091901780981660881360000.00N2200
4392023021791809390947091504170263841533940000.00N5-650
44020230216983095401013091708890148551741460000.00N2290
441202302159540100501005093603431523287295380000.00N5-390
442202302149930100601017098402476842484846760000.00N5-70
4432023021310000102001040099303909853932096280000.00N5-470
44420230210104701050010720101903451233601120210000.00N220
44520230209104501039010810102702446262563621970000.00N250
44620230208104001037010430102102379432449323660000.00N290
44720230207103109820109609790114461412020640540000.00N2520
44820230206979099701025097505035694977361700000.00N5-550
44920230203103401042010720101706495906768504360000.00N210
4502023020210330100001042099704891404987205800000.00N2170
451202302011016096301016095208895388783229280000.00N2640
4522023013195209500966093902122002025061080000.00N5-70
4532023013095909340966091703021582863388860000.00N2320
4542023012792709480954091601890471763337170000.00N5-180
4552023012694509400990093605945605718030720000.00N5-20
4562023012594709050949090305048604709266880000.00N2450
4572023012090209540960089907412906824401280000.00N5-380
4582023011994009600960091504943154697350670000.00N5-200
4592023011896009600990094405271575066998080000.00N5-250
4602023011798509430985092507816907506513290000.00N2320
4612023011695309190956091904672824386359290000.00N2360
4622023011391709110927090801329381216520350000.00N2160
4632023011290109120950090105654545234793930000.00N5-110
4642023011191209060916090202127451932990510000.00N5-180
465202301109300866094708610123797311373415530000.00N2640
46620230109866088508890864056827496098530000.00N5-140
467202301068800873088408530110119960853530000.00N2120
4682023010586808400880083601527361318975770000.00N2280
46920230104840083308510825060265508429050000.00N2100
47020230103830081008420810069786579049560000.00N250
47120230102825084008450805092915762656670000.00N5-100
4722022122983508580866083101562081322024570000.00N5-620
4732022122889708190897081305275444575821400020.00N2780
47420221227819082008340817081819672661340000.00N5-110
47520221226830084608460825049679412965290000.00N5-140
4762022122384408600860082501239211039220820000.00N5-200
47720221222864086908790860030218262343650000.00N5-50
4782022122186908750882084701608461378027500000.00N5-80
479202212208770873088808510101032879424650000.00N220
48020221219875087708860870038105333553590000.00N5-130
48120221216888087008950867052053457466990000.00N5-90
48220221215897088709030884074142664161810000.00N2110
4832022121488608470900084701997541758004300000.00N2320
48420221213854085608670842066907569657340000.00N5-90
48520221212863089809040858070747619498230000.00N5-200
4862022120988308700890086201389891225848800000.00N2200
48720221208863088408840849078631677609700000.00N5-210
48820221207884088009030875084921748819350000.00N5-110
48920221206895088809140882097566880695390000.00N270
49020221205888089008950880038604341803910000.00N5-20
49120221202890086108900860090098791130840000.00N2300
4922022120186008700884085701198201038186480000.00N270
49320221130853084308590831042350358984970000.00N2150
49420221129838083008480823048506404582010000.00N230
49520221128835086108610826086059719863880000.00N5-230
49620221125858088008800850087937755449040000.00N5-180
49720221124876087508840871049072429612230000.00N30
49820221123876088008900861092062806972030000.00N5-40
49920221122880087808870870067715594285230000.00N5-60
5002022112188609060945087202270102036247280000.00N5-190
501202211189050915092508980103142937884240000.00N5-70
5022022111791209570957089602809422571951610000.00N5-490
5032022111696109570976093602080271982009490000.00N290
5042022111595209620965094401397331334609280000.00N5-110
5052022111496309270978092703420833269141960000.00N2390
5062022111192409000927088202829872579727620000.00N2450
50720221110879086708850864087876768087630000.00N220
5082022110987708510913084503913933450612790000.00N2260
50920221108851085308670847048614414851470000.00N210
51020221107850084208710842084847728037700000.00N290
51120221104841084808590833074706630751670000.00N5-70
51220221103848084308600834054277458426730000.00N30
513202211028480856087108420102275875517990000.00N5-80
51420221101856083408610833094900807292580000.00N2220
51520221031834085008520825067144562843560000.00N5-90
5162022102884308330875083202197511882320890000.00N2160
51720221027827084408450826045203376193370000.00N5-180
51820221026845085008500825060660507261370000.00N5-20
5192022102584708230862081801815561534116430000.00N2290
52020221024818082308350808035463292224840000.00N2100
52120221021808083308380805063210517288510000.00N5-150
52220221020823082408310810039529323856710000.00N30
52320221019823083708490822048793408380540000.00N5-140
52420221018837080608460806095450790792720000.00N2320
52520221017805078708090783043472346422580000.00N2160
52620221014789076007890760059807462756330000.00N2340
527202210137550802080907520117926908825240000.00N5-560
52820221012811081308360803087729715197430000.00N5-90
52920221011820084208470813096633799206040000.00N5-330
5302022100785308560899084902450322140509360000.00N5-30
53120221006856084908670844098944845249190000.00N2150
5322022100584108500910083305752145017172110000.00N5-80
53320221004849082508520825063788536552250000.00N2270
53420220930822082008350800069867571316840000.00N5-80
53520220929830086008700830097351831436980000.00N5-300
5362022092886008400869083501468561251297100000.00N2150
537202209278450814085407990112022917008670000.00N2280
5382022092681708610861081701295311078394440000.00N5-540
539202209238710890089008630104065907038560000.00N5-210
5402022092289208620932086106503085865204830000.00N2130
541202209218790869089008540102153892463300000.00N2150
5422022092086408620895086201312371152135130000.00N220
543202209198620885088508540101244872470430000.00N5-80
5442022091687008370884083702547692199811370000.00N2330
545202209158370842086208270108072908340050000.00N270
54620220914830082308400816066804552813540000.00N5-150
5472022091384508310895083003539543033928910000.00N2180
54820220908827083708420822057630478203410000.00N240
54920220907823084208510823083936698044460000.00N5-280
5502022090685108460864083701289741100379990000.00N2210
5512022090583008600881082901763751499589450000.00N5-360
55220220902866086909200863011098499874863890000.00N240
5532022090186208580879085603447352990197960000.00N5-80
554202208318700829098208150529088549287158000000.00N2400
55520220830830081308350811035081289000490000.00N2170
55620220829813083008300810078804643845440000.00N5-320
55720220826845084308640843079391679400640000.00N240
55820220825841084008550830063187534715430000.00N210
55920220824840083108520831059622501087630000.00N230
5602022082383708520937083707474856659062200000.00N5-270
56120220822864089509050861072751634437590000.00N5-390
56220220819903091309210900042953391306030000.00N5-130
56320220818916090709170897033929307908090000.00N230
56420220817913093709370911047283435134040000.00N5-230
565202208169360929094609200100476938482480000.00N280
5662022081292808950955089302943022727052680000.00N2370
56720220811891089209030888057728516470980000.00N210
56820220810890090109010885048995436260800000.00N5-110
56920220809901091009140897049975450338310000.00N5-90
57020220808910089409130894040872369911320000.00N270
57120220805903089109120888062476561926160000.00N2120
5722022080489109060926088301593971433218940000.00N5-140
5732022080390508750913087501344281209871400000.00N2250
57420220802880088008910870054404478334990000.00N30
57520220801880088208960870049471436012590000.00N5-20
5762022072988208700910086401205671066027930000.00N2160
57720220728866086308700855036509314841800000.00N2110
57820220727855085408640852030489260959710000.00N5-10
57920220726856085308630852016883144431260000.00N5-20
58020220725858085308640852025623219591930000.00N5-70
58120220722865087508870864036428316553590000.00N5-100
58220220721875087508860872039136343416670000.00N250
58320220720870086608890866053812470526490000.00N290
58420220719861086008800855039239339343200000.00N5-80
5852022071886908630912086303572533177201180000.00N2160
58620220715853087408740850036084310632690000.00N5-240
58720220714877088008870870050433443471490000.00N5-10
58820220713878086508890859052964462924670000.00N2110
58920220712867085908800848048979421479930000.00N5-40
59020220711871087408830855039862348156230000.00N5-20
59120220708873088908890865056219490279340000.00N280
59220220707865083508670835048789417544190000.00N2300
59320220706835084408550817053053447508410000.00N30
59420220705835082008470820025272211236680000.00N2150
59520220704820082108600803072775596780080000.00N5-130
5962022070183308370893082101364501167356640000.00N5-20
59720220630835085308530826059998500175920000.00N5-200
59820220629855084508640828060587513077920000.00N2100
59920220628845083908590831048041405433430000.00N220
600202206278430804085708040114180957658740000.00N2390
6012022062480407330810073301516761190669130000.00N2590
6022022062374508160829074502725162119919360000.00N5-710
6032022062281608660883080401914311591082220000.00N5-490
6042022062186508700909085202753312417558940000.00N2240
6052022062084108990901084001253531075280170000.00N5-580
6062022061789909030904087001228881085175890000.00N5-140
6072022061691308840963088402437802258393060000.00N2360
6082022061587709130929087701306851168803530000.00N5-470
6092022061492409130951090901223071125700310000.00N5-150
6102022061393909830997093501735341664815270000.00N5-610
6112022061010000101001045099802792962837956010000.00N5-150
6122022060910150998010700985099788310333592450000.00N2170
613202206089980102001040099801885391906591510000.00N5-70
61420220607100501020010200998090915912049630000.00N5-150
61520220603102001025010300101001748541781206350000.00N30
6162022060210200100001020099701473881487049720000.00N2150
61720220531100501020010250100001277891289221710000.00N5-150
618202205301020099301035098603171013218422060000.00N2380
619202205279820100001010098001115891104276790000.00N210
62020220526981099501015098101651481646778250000.00N5-130
6212022052599409770107009680155822115925204620000.00N2230
6222022052497109850997097101607491582481910000.00N5-390
623202205231010098401060098007296187386402080000.00N2340
62420220520976096001010096002642402610704800000.00N2170
6252022051995909780989095001928461867996600000.00N5-410
626202205181000099601040098003972954010868520000.00N2210
6272022051797909780995097201109021084540810000.00N5-80
628202205169870984010050980089373886279280000.00N290