31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 3 | 20240621 | 201200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20240621 | 201100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20240621 | 201000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20240621 | 200900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20240621 | 200800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20240621 | 200700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20240621 | 200600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20240621 | 200500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20240621 | 200400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20240621 | 200300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20240621 | 200200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20240621 | 200100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20240621 | 200000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20240621 | 195900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20240621 | 195800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20240621 | 195700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20240621 | 195600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20240621 | 195500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20240621 | 195400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20240621 | 195300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20240621 | 195200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20240621 | 195100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20240621 | 195000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20240621 | 194900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20240621 | 194800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20240621 | 194700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20240621 | 194600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20240621 | 194500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20240621 | 194400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20240621 | 194300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 33 | 20240621 | 194200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20240621 | 194100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20240621 | 194000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20240621 | 193900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20240621 | 193800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20240621 | 193700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20240621 | 193600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20240621 | 193500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20240621 | 193400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20240621 | 193300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20240621 | 193200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20240621 | 193100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20240621 | 193000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20240621 | 192900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20240621 | 192800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20240621 | 192700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20240621 | 192600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20240621 | 192500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20240621 | 192400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20240621 | 192300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20240621 | 192200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20240621 | 192100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20240621 | 192000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20240621 | 191900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20240621 | 191800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20240621 | 191700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20240621 | 191600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20240621 | 191500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20240621 | 191400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20240621 | 191300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 63 | 20240621 | 191200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20240621 | 191100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20240621 | 191000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20240621 | 190900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20240621 | 190800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20240621 | 190700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20240621 | 190600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20240621 | 190500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20240621 | 190400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20240621 | 190300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20240621 | 190200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20240621 | 190100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20240621 | 190000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20240621 | 185900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20240621 | 185800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20240621 | 185700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20240621 | 185600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20240621 | 185500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20240621 | 185400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20240621 | 185300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20240621 | 185200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20240621 | 185100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20240621 | 185000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20240621 | 184900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20240621 | 184800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20240621 | 184700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20240621 | 184600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20240621 | 184500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20240621 | 184400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20240621 | 184300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 93 | 20240621 | 184200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20240621 | 184100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20240621 | 184000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20240621 | 183900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20240621 | 183800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20240621 | 183700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20240621 | 183600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20240621 | 183500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20240621 | 183400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20240621 | 183300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20240621 | 183200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20240621 | 183100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20240621 | 183000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20240621 | 182900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20240621 | 182800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20240621 | 182700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20240621 | 182600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20240621 | 182500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20240621 | 182400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20240621 | 182300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20240621 | 182200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20240621 | 182100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20240621 | 182000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20240621 | 181900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20240621 | 181800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20240621 | 181700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20240621 | 181600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20240621 | 181500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20240621 | 181400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20240621 | 181300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 123 | 20240621 | 181200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20240621 | 181100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20240621 | 181000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20240621 | 180900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20240621 | 180800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20240621 | 180700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20240621 | 180600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20240621 | 180500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20240621 | 180400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20240621 | 180300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20240621 | 180200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20240621 | 180100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20240621 | 180000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20240621 | 175900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20240621 | 175800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20240621 | 175700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20240621 | 175600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20240621 | 175500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20240621 | 175400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20240621 | 175300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20240621 | 175200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20240621 | 175100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20240621 | 175000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20240621 | 174900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20240621 | 174800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20240621 | 174700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20240621 | 174600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20240621 | 174500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20240621 | 174400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20240621 | 174300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 153 | 20240621 | 174200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20240621 | 174100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20240621 | 174000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20240621 | 173900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20240621 | 173800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20240621 | 173700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20240621 | 173600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20240621 | 173500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20240621 | 173400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20240621 | 173300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20240621 | 173200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20240621 | 173100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20240621 | 173000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20240621 | 172900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20240621 | 172800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20240621 | 172700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20240621 | 172600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20240621 | 172500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20240621 | 172400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20240621 | 172300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20240621 | 172200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20240621 | 172100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20240621 | 172000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20240621 | 171900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20240621 | 171800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20240621 | 171700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20240621 | 171600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20240621 | 171500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20240621 | 171400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20240621 | 171300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 183 | 20240621 | 171200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20240621 | 171100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20240621 | 171000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20240621 | 170900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20240621 | 170800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20240621 | 170700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20240621 | 170600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20240621 | 170500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20240621 | 170400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20240621 | 170300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20240621 | 170200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20240621 | 170100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20240621 | 170000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20240621 | 165900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20240621 | 165800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20240621 | 165700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20240621 | 165600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20240621 | 165500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20240621 | 165400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20240621 | 165300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20240621 | 165200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20240621 | 165100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20240621 | 165000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20240621 | 164900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20240621 | 164800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20240621 | 164700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20240621 | 164600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 210 | 20240621 | 164500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 211 | 20240621 | 164400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 212 | 20240621 | 164300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 213 | 20240621 | 164200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 214 | 20240621 | 164100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 215 | 20240621 | 164000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 216 | 20240621 | 163900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 217 | 20240621 | 163800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 218 | 20240621 | 163700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 219 | 20240621 | 163600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 220 | 20240621 | 163500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 221 | 20240621 | 163400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 222 | 20240621 | 163300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 223 | 20240621 | 163200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 224 | 20240621 | 163100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 225 | 20240621 | 163000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 226 | 20240621 | 162900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 227 | 20240621 | 162800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 228 | 20240621 | 162700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 229 | 20240621 | 162600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20240621 | 162500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 231 | 20240621 | 162400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 232 | 20240621 | 162300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 233 | 20240621 | 162200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 234 | 20240621 | 162100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 235 | 20240621 | 162000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 236 | 20240621 | 161900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 237 | 20240621 | 161800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 238 | 20240621 | 161700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 239 | 20240621 | 161600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 240 | 20240621 | 161500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 241 | 20240621 | 161400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 242 | 20240621 | 161300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 243 | 20240621 | 161200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 244 | 20240621 | 161100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 245 | 20240621 | 161000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 246 | 20240621 | 160900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 247 | 20240621 | 160800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 248 | 20240621 | 160700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 249 | 20240621 | 160600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 250 | 20240621 | 160500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 251 | 20240621 | 160400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 252 | 20240621 | 160300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 253 | 20240621 | 160200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 254 | 20240621 | 160100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 255 | 20240621 | 160000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 256 | 20240621 | 155900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 257 | 20240621 | 155800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 258 | 20240621 | 155700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 259 | 20240621 | 155600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 260 | 20240621 | 155500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 261 | 20240621 | 155400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 262 | 20240621 | 155300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 263 | 20240621 | 155200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 264 | 20240621 | 155100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 265 | 20240621 | 155000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 266 | 20240621 | 154900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 267 | 20240621 | 154800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 268 | 20240621 | 154700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 269 | 20240621 | 154600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 270 | 20240621 | 154500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 271 | 20240621 | 154400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 272 | 20240621 | 154300 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 273 | 20240621 | 154200 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 274 | 20240621 | 154100 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 275 | 20240621 | 154000 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 276 | 20240621 | 153900 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 277 | 20240621 | 153800 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 278 | 20240621 | 153700 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 279 | 20240621 | 153600 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 280 | 20240621 | 153500 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 281 | 20240621 | 153400 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 282 | 20240621 | 153300 | 17269856858 | 528 | 528 | 528 | 528 | 0 |
| 283 | 20240621 | 153200 | 17269856858 | 528 | 528 | 528 | 528 | 353179 |
| 284 | 20240621 | 153100 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 285 | 20240621 | 153000 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 286 | 20240621 | 152900 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 287 | 20240621 | 152800 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 288 | 20240621 | 152700 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 289 | 20240621 | 152600 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 290 | 20240621 | 152500 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 291 | 20240621 | 152400 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 292 | 20240621 | 152300 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 293 | 20240621 | 152200 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 294 | 20240621 | 152100 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 295 | 20240621 | 152000 | 17083378346 | 564 | 564 | 564 | 564 | 0 |
| 296 | 20240621 | 151900 | 17083378346 | 564 | 552 | 564 | 550 | 94590 |
| 297 | 20240621 | 151800 | 17030738329 | 556 | 556 | 561 | 550 | 50700 |
| 298 | 20240621 | 151700 | 17002653680 | 556 | 559 | 565 | 555 | 58014 |
| 299 | 20240621 | 151600 | 16970169135 | 554 | 553 | 560 | 553 | 85598 |
| 300 | 20240621 | 151500 | 16922449300 | 556 | 547 | 570 | 540 | 114242 |
| 301 | 20240621 | 151400 | 16859742754 | 548 | 562 | 563 | 546 | 210301 |
| 302 | 20240621 | 151300 | 16743123846 | 561 | 564 | 569 | 561 | 50742 |
| 303 | 20240621 | 151200 | 16714506567 | 565 | 574 | 577 | 565 | 44999 |
| 304 | 20240621 | 151100 | 16688781122 | 574 | 572 | 579 | 572 | 23789 |
| 305 | 20240621 | 151000 | 16675083161 | 571 | 575 | 576 | 568 | 25703 |
| 306 | 20240621 | 150900 | 16660384141 | 574 | 566 | 585 | 566 | 92611 |
| 307 | 20240621 | 150800 | 16607127189 | 564 | 576 | 578 | 562 | 163607 |
| 308 | 20240621 | 150700 | 16513580167 | 575 | 580 | 582 | 571 | 71072 |
| 309 | 20240621 | 150600 | 16472583030 | 582 | 578 | 600 | 566 | 454656 |
| 310 | 20240621 | 150500 | 16204678566 | 571 | 577 | 585 | 569 | 202790 |
| 311 | 20240621 | 150400 | 16087553072 | 578 | 595 | 599 | 561 | 639578 |
| 312 | 20240621 | 150300 | 15709786579 | 587 | 587 | 587 | 587 | 0 |
| 313 | 20240621 | 150200 | 15709786579 | 587 | 565 | 587 | 560 | 253365 |
| 314 | 20240621 | 150100 | 15564490735 | 565 | 552 | 565 | 539 | 269769 |
| 315 | 20240621 | 150000 | 15414537020 | 555 | 534 | 559 | 526 | 269856 |
| 316 | 20240621 | 145900 | 15268922277 | 534 | 534 | 534 | 533 | 66524 |
| 317 | 20240621 | 145800 | 15233414314 | 534 | 534 | 534 | 534 | 0 |
| 318 | 20240621 | 145700 | 15233414314 | 534 | 537 | 537 | 534 | 171167 |
| 319 | 20240621 | 145600 | 15141914295 | 537 | 537 | 542 | 536 | 123715 |
| 320 | 20240621 | 145500 | 15075363138 | 536 | 540 | 540 | 535 | 136254 |
| 321 | 20240621 | 145400 | 15002187563 | 540 | 553 | 554 | 535 | 360242 |
| 322 | 20240621 | 145300 | 14807027753 | 552 | 550 | 555 | 544 | 121679 |
| 323 | 20240621 | 145200 | 14740165349 | 548 | 567 | 569 | 544 | 310451 |
| 324 | 20240621 | 145100 | 14567777347 | 567 | 565 | 569 | 562 | 74555 |
| 325 | 20240621 | 145000 | 14525654243 | 568 | 564 | 568 | 564 | 74477 |
| 326 | 20240621 | 144900 | 14483549009 | 567 | 568 | 570 | 564 | 42821 |
| 327 | 20240621 | 144800 | 14459321268 | 570 | 565 | 571 | 565 | 24300 |
| 328 | 20240621 | 144700 | 14445531765 | 566 | 572 | 572 | 565 | 67015 |
| 329 | 20240621 | 144600 | 14407561726 | 570 | 573 | 573 | 566 | 43183 |
| 330 | 20240621 | 144500 | 14382996095 | 571 | 571 | 577 | 570 | 57737 |
| 331 | 20240621 | 144400 | 14349938811 | 571 | 580 | 581 | 564 | 177129 |
| 332 | 20240621 | 144300 | 14248343526 | 579 | 569 | 583 | 566 | 114261 |
| 333 | 20240621 | 144200 | 14182644358 | 568 | 570 | 570 | 562 | 53616 |
| 334 | 20240621 | 144100 | 14152332322 | 570 | 573 | 574 | 567 | 73356 |
| 335 | 20240621 | 144000 | 14110535581 | 570 | 562 | 572 | 562 | 81533 |
| 336 | 20240621 | 143900 | 14064428812 | 562 | 575 | 577 | 562 | 175659 |
| 337 | 20240621 | 143800 | 13964509694 | 577 | 572 | 581 | 570 | 116974 |
| 338 | 20240621 | 143700 | 13897279709 | 571 | 567 | 573 | 561 | 210325 |
| 339 | 20240621 | 143600 | 13777859210 | 567 | 592 | 593 | 562 | 393015 |
| 340 | 20240621 | 143500 | 13551131914 | 593 | 593 | 594 | 591 | 51638 |
| 341 | 20240621 | 143400 | 13520515639 | 590 | 590 | 590 | 590 | 0 |
| 342 | 20240621 | 143300 | 13520515639 | 590 | 591 | 593 | 590 | 29440 |
| 343 | 20240621 | 143200 | 13503117185 | 593 | 597 | 597 | 590 | 158562 |
| 344 | 20240621 | 143100 | 13409318192 | 597 | 597 | 598 | 595 | 29585 |
| 345 | 20240621 | 143000 | 13391673016 | 598 | 598 | 600 | 594 | 69907 |
| 346 | 20240621 | 142900 | 13349884433 | 600 | 597 | 600 | 590 | 163391 |
| 347 | 20240621 | 142800 | 13252829820 | 597 | 606 | 606 | 590 | 384902 |
| 348 | 20240621 | 142700 | 13024231672 | 606 | 608 | 608 | 603 | 54163 |
| 349 | 20240621 | 142600 | 12991485111 | 608 | 609 | 615 | 603 | 181035 |
| 350 | 20240621 | 142500 | 12881249428 | 610 | 607 | 610 | 603 | 83420 |
| 351 | 20240621 | 142400 | 12830696928 | 608 | 615 | 615 | 605 | 94708 |
| 352 | 20240621 | 142300 | 12773016470 | 614 | 622 | 622 | 611 | 92026 |
| 353 | 20240621 | 142200 | 12716446994 | 622 | 614 | 627 | 614 | 357490 |
| 354 | 20240621 | 142100 | 12494257193 | 615 | 612 | 615 | 606 | 175411 |
| 355 | 20240621 | 142000 | 12387455434 | 613 | 608 | 613 | 607 | 87697 |
| 356 | 20240621 | 141900 | 12334095741 | 610 | 609 | 613 | 607 | 163261 |
| 357 | 20240621 | 141800 | 12234698347 | 611 | 621 | 623 | 604 | 189185 |
| 358 | 20240621 | 141700 | 12118583692 | 621 | 597 | 625 | 597 | 212643 |
| 359 | 20240621 | 141600 | 11988475547 | 597 | 603 | 605 | 591 | 334787 |
| 360 | 20240621 | 141500 | 11788852014 | 605 | 607 | 610 | 603 | 147865 |
| 361 | 20240621 | 141400 | 11699214360 | 606 | 618 | 618 | 603 | 185956 |
| 362 | 20240621 | 141300 | 11585806148 | 616 | 615 | 620 | 614 | 83978 |
| 363 | 20240621 | 141200 | 11533979645 | 614 | 621 | 622 | 612 | 155272 |
| 364 | 20240621 | 141100 | 11438134645 | 623 | 626 | 627 | 620 | 144101 |
| 365 | 20240621 | 141000 | 11348184581 | 626 | 620 | 628 | 619 | 124095 |
| 366 | 20240621 | 140900 | 11270804159 | 621 | 621 | 627 | 615 | 238896 |
| 367 | 20240621 | 140800 | 11122886585 | 620 | 627 | 634 | 611 | 314005 |
| 368 | 20240621 | 140700 | 10928632180 | 630 | 627 | 635 | 625 | 186614 |
| 369 | 20240621 | 140600 | 10811036292 | 629 | 630 | 635 | 624 | 262836 |
| 370 | 20240621 | 140500 | 10645561289 | 629 | 637 | 637 | 622 | 207688 |
| 371 | 20240621 | 140400 | 10515237407 | 631 | 648 | 651 | 622 | 692673 |
| 372 | 20240621 | 140300 | 10076676871 | 641 | 648 | 659 | 641 | 547620 |
| 373 | 20240621 | 140200 | 9720857688 | 648 | 647 | 653 | 634 | 408259 |
| 374 | 20240621 | 140100 | 9458661881 | 653 | 666 | 666 | 640 | 609505 |
| 375 | 20240621 | 140000 | 9061478088 | 658 | 658 | 680 | 658 | 1672814 |
| 376 | 20240621 | 135900 | 7942660488 | 658 | 655 | 660 | 645 | 381385 |
| 377 | 20240621 | 135800 | 7692861488 | 656 | 656 | 656 | 656 | 0 |
| 378 | 20240621 | 135700 | 7692861488 | 656 | 627 | 656 | 626 | 511521 |
| 379 | 20240621 | 135600 | 7362799904 | 626 | 602 | 640 | 600 | 451287 |
| 380 | 20240621 | 135500 | 7084465740 | 602 | 602 | 606 | 600 | 112408 |
| 381 | 20240621 | 135400 | 7016721659 | 602 | 600 | 603 | 597 | 182227 |
| 382 | 20240621 | 135300 | 6907475698 | 600 | 604 | 606 | 598 | 258430 |
| 383 | 20240621 | 135200 | 6752237549 | 605 | 610 | 613 | 598 | 312828 |
| 384 | 20240621 | 135100 | 6563119867 | 611 | 608 | 615 | 600 | 524944 |
| 385 | 20240621 | 135000 | 6243472446 | 607 | 597 | 608 | 592 | 158913 |
| 386 | 20240621 | 134900 | 6148479282 | 590 | 590 | 590 | 590 | 0 |
| 387 | 20240621 | 134800 | 6148479282 | 590 | 610 | 611 | 590 | 466572 |
| 388 | 20240621 | 134700 | 5870483144 | 611 | 620 | 626 | 600 | 317942 |
| 389 | 20240621 | 134600 | 5676326709 | 619 | 625 | 630 | 617 | 173763 |
| 390 | 20240621 | 134500 | 5568328949 | 620 | 638 | 639 | 620 | 229823 |
| 391 | 20240621 | 134400 | 5424039629 | 638 | 631 | 640 | 620 | 325639 |
| 392 | 20240621 | 134300 | 5218336634 | 633 | 636 | 642 | 621 | 491268 |
| 393 | 20240621 | 134200 | 4907926915 | 634 | 633 | 657 | 629 | 511341 |
| 394 | 20240621 | 134100 | 4578639295 | 633 | 668 | 680 | 633 | 578604 |
| 395 | 20240621 | 134000 | 4202101828 | 668 | 674 | 684 | 667 | 585768 |
| 396 | 20240621 | 133900 | 3805108525 | 677 | 653 | 684 | 653 | 1087490 |
| 397 | 20240621 | 133800 | 3074407547 | 653 | 655 | 659 | 651 | 153566 |
| 398 | 20240621 | 133700 | 2973828649 | 665 | 665 | 665 | 665 | 0 |
| 399 | 20240621 | 133600 | 2973828649 | 665 | 648 | 665 | 641 | 873001 |
| 400 | 20240621 | 133500 | 2403173408 | 652 | 605 | 656 | 591 | 1434844 |
| 401 | 20240621 | 133400 | 1498673473 | 617 | 617 | 617 | 617 | 0 |
| 402 | 20240621 | 133300 | 1498673473 | 617 | 542 | 617 | 541 | 115642 |
| 403 | 20240621 | 133200 | 1430663132 | 541 | 532 | 550 | 527 | 75214 |
| 404 | 20240621 | 133100 | 1390132392 | 532 | 532 | 532 | 526 | 6015 |
| 405 | 20240621 | 133000 | 1386948784 | 532 | 514 | 550 | 514 | 76122 |
| 406 | 20240621 | 132900 | 1346760117 | 512 | 511 | 518 | 511 | 10126 |
| 407 | 20240621 | 132800 | 1341544038 | 507 | 520 | 521 | 507 | 25479 |
| 408 | 20240621 | 132700 | 1328510954 | 515 | 512 | 523 | 511 | 24296 |
| 409 | 20240621 | 132600 | 1315951400 | 512 | 517 | 519 | 509 | 112941 |
| 410 | 20240621 | 132500 | 1257988253 | 517 | 531 | 531 | 516 | 111620 |
| 411 | 20240621 | 132400 | 1199776705 | 531 | 527 | 534 | 527 | 26718 |
| 412 | 20240621 | 132300 | 1185610818 | 527 | 536 | 537 | 527 | 12970 |
| 413 | 20240621 | 132200 | 1178741295 | 536 | 529 | 537 | 525 | 23476 |
| 414 | 20240621 | 132100 | 1166229211 | 525 | 543 | 543 | 524 | 26733 |
| 415 | 20240621 | 132000 | 1152039970 | 539 | 549 | 554 | 538 | 49295 |
| 416 | 20240621 | 131900 | 1125026066 | 546 | 551 | 555 | 546 | 11083 |
| 417 | 20240621 | 131800 | 1118937599 | 550 | 549 | 558 | 549 | 14494 |
| 418 | 20240621 | 131700 | 1110927731 | 550 | 553 | 559 | 548 | 31368 |
| 419 | 20240621 | 131600 | 1093584260 | 552 | 549 | 558 | 547 | 39384 |
| 420 | 20240621 | 131500 | 1071900169 | 548 | 553 | 572 | 548 | 107324 |
| 421 | 20240621 | 131400 | 1011884242 | 553 | 561 | 561 | 533 | 258470 |
| 422 | 20240621 | 131300 | 869127791 | 550 | 550 | 550 | 550 | 0 |
| 423 | 20240621 | 131200 | 869127791 | 550 | 550 | 550 | 550 | 0 |
| 424 | 20240621 | 131100 | 869127791 | 550 | 584 | 622 | 550 | 566935 |
| 425 | 20240621 | 131000 | 531825970 | 588 | 585 | 590 | 584 | 44 |
| 426 | 20240621 | 130900 | 531800161 | 585 | 592 | 593 | 580 | 18438 |
| 427 | 20240621 | 130800 | 521049432 | 597 | 592 | 597 | 590 | 13037 |
| 428 | 20240621 | 130700 | 513304261 | 592 | 594 | 597 | 592 | 2080 |
| 429 | 20240621 | 130600 | 512069673 | 593 | 597 | 597 | 593 | 860 |
| 430 | 20240621 | 130500 | 511557556 | 595 | 591 | 600 | 591 | 21535 |
| 431 | 20240621 | 130400 | 498700115 | 589 | 589 | 589 | 589 | 0 |
| 432 | 20240621 | 130300 | 498700115 | 589 | 589 | 589 | 589 | 32 |
| 433 | 20240621 | 130200 | 498681267 | 590 | 591 | 591 | 590 | 43 |
| 434 | 20240621 | 130100 | 498655864 | 591 | 591 | 591 | 591 | 0 |
| 435 | 20240621 | 130000 | 498655864 | 591 | 588 | 591 | 588 | 4493 |
| 436 | 20240621 | 125900 | 496001769 | 588 | 589 | 589 | 588 | 1891 |
| 437 | 20240621 | 125800 | 494889851 | 589 | 591 | 591 | 589 | 62 |
| 438 | 20240621 | 125700 | 494853269 | 591 | 591 | 591 | 591 | 0 |
| 439 | 20240621 | 125600 | 494853269 | 591 | 589 | 591 | 589 | 219 |
| 440 | 20240621 | 125500 | 494724276 | 591 | 591 | 591 | 591 | 2 |
| 441 | 20240621 | 125400 | 494723094 | 592 | 592 | 592 | 592 | 0 |
| 442 | 20240621 | 125300 | 494723094 | 592 | 592 | 592 | 592 | 166 |
| 443 | 20240621 | 125200 | 494624822 | 592 | 592 | 592 | 592 | 0 |
| 444 | 20240621 | 125100 | 494624822 | 592 | 592 | 592 | 592 | 0 |
| 445 | 20240621 | 125000 | 494624822 | 592 | 592 | 592 | 592 | 23 |
| 446 | 20240621 | 124900 | 494611206 | 592 | 592 | 592 | 592 | 4 |
| 447 | 20240621 | 124800 | 494608838 | 591 | 589 | 591 | 589 | 4030 |
| 448 | 20240621 | 124700 | 492232074 | 587 | 587 | 587 | 587 | 1 |
| 449 | 20240621 | 124600 | 492231487 | 587 | 589 | 589 | 587 | 20 |
| 450 | 20240621 | 124500 | 492219709 | 590 | 590 | 590 | 590 | 0 |
| 451 | 20240621 | 124400 | 492219709 | 590 | 590 | 590 | 590 | 0 |
| 452 | 20240621 | 124300 | 492219709 | 590 | 590 | 590 | 590 | 0 |
| 453 | 20240621 | 124200 | 492219709 | 590 | 590 | 590 | 590 | 0 |
| 454 | 20240621 | 124100 | 492219709 | 590 | 590 | 590 | 590 | 0 |
| 455 | 20240621 | 124000 | 492219709 | 590 | 590 | 590 | 590 | 1 |
| 456 | 20240621 | 123900 | 492219119 | 587 | 587 | 587 | 587 | 2 |
| 457 | 20240621 | 123800 | 492217945 | 588 | 588 | 588 | 588 | 5 |
| 458 | 20240621 | 123700 | 492215005 | 588 | 588 | 588 | 588 | 5 |
| 459 | 20240621 | 123600 | 492212065 | 588 | 588 | 588 | 588 | 30 |
| 460 | 20240621 | 123500 | 492194425 | 588 | 590 | 591 | 588 | 189 |
| 461 | 20240621 | 123400 | 492082936 | 590 | 588 | 590 | 588 | 2 |
| 462 | 20240621 | 123300 | 492081758 | 587 | 587 | 587 | 587 | 0 |
| 463 | 20240621 | 123200 | 492081758 | 587 | 588 | 588 | 587 | 1100 |
| 464 | 20240621 | 123100 | 491435798 | 591 | 590 | 591 | 590 | 201 |
| 465 | 20240621 | 123000 | 491317197 | 590 | 590 | 590 | 590 | 0 |
| 466 | 20240621 | 122900 | 491317197 | 590 | 590 | 590 | 590 | 10 |
| 467 | 20240621 | 122800 | 491311297 | 590 | 590 | 590 | 590 | 516 |
| 468 | 20240621 | 122700 | 491006857 | 587 | 588 | 588 | 587 | 850 |
| 469 | 20240621 | 122600 | 490507797 | 587 | 587 | 587 | 587 | 0 |
| 470 | 20240621 | 122500 | 490507797 | 587 | 588 | 588 | 587 | 26 |
| 471 | 20240621 | 122400 | 490492525 | 587 | 589 | 589 | 587 | 277 |
| 472 | 20240621 | 122300 | 490329800 | 590 | 590 | 590 | 590 | 1000 |
| 473 | 20240621 | 122200 | 489739800 | 590 | 590 | 590 | 590 | 0 |
| 474 | 20240621 | 122100 | 489739800 | 590 | 590 | 590 | 590 | 0 |
| 475 | 20240621 | 122000 | 489739800 | 590 | 589 | 590 | 589 | 10 |
| 476 | 20240621 | 121900 | 489733901 | 589 | 589 | 589 | 589 | 30 |
| 477 | 20240621 | 121800 | 489716231 | 590 | 590 | 590 | 590 | 0 |
| 478 | 20240621 | 121700 | 489716231 | 590 | 589 | 590 | 589 | 126 |
| 479 | 20240621 | 121600 | 489642006 | 589 | 589 | 589 | 589 | 235 |
| 480 | 20240621 | 121500 | 489503591 | 590 | 590 | 590 | 590 | 25 |
| 481 | 20240621 | 121400 | 489488841 | 591 | 591 | 591 | 591 | 0 |
| 482 | 20240621 | 121300 | 489488841 | 591 | 591 | 591 | 591 | 0 |
| 483 | 20240621 | 121200 | 489488841 | 591 | 591 | 591 | 591 | 0 |
| 484 | 20240621 | 121100 | 489488841 | 591 | 591 | 591 | 591 | 0 |
| 485 | 20240621 | 121000 | 489488841 | 591 | 591 | 591 | 591 | 1 |
| 486 | 20240621 | 120900 | 489488250 | 591 | 591 | 591 | 591 | 0 |
| 487 | 20240621 | 120800 | 489488250 | 591 | 591 | 591 | 591 | 1 |
| 488 | 20240621 | 120700 | 489487659 | 590 | 590 | 590 | 590 | 574 |
| 489 | 20240621 | 120600 | 489148999 | 591 | 591 | 591 | 591 | 1701 |
| 490 | 20240621 | 120500 | 488143708 | 591 | 591 | 591 | 591 | 570 |
| 491 | 20240621 | 120400 | 487806838 | 593 | 593 | 593 | 593 | 2 |
| 492 | 20240621 | 120300 | 487805652 | 591 | 592 | 592 | 591 | 1995 |
| 493 | 20240621 | 120200 | 486625094 | 593 | 593 | 593 | 593 | 0 |
| 494 | 20240621 | 120100 | 486625094 | 593 | 593 | 593 | 593 | 0 |
| 495 | 20240621 | 120000 | 486625094 | 593 | 593 | 593 | 593 | 2 |
| 496 | 20240621 | 115900 | 486623908 | 593 | 593 | 593 | 593 | 2 |
| 497 | 20240621 | 115800 | 486622722 | 593 | 593 | 593 | 593 | 0 |
| 498 | 20240621 | 115700 | 486622722 | 593 | 593 | 593 | 593 | 71 |
| 499 | 20240621 | 115600 | 486580619 | 593 | 593 | 593 | 593 | 3312 |
| 500 | 20240621 | 115500 | 484616603 | 594 | 594 | 594 | 594 | 10 |
| 501 | 20240621 | 115400 | 484610663 | 593 | 595 | 595 | 593 | 202 |
| 502 | 20240621 | 115300 | 484490795 | 596 | 596 | 596 | 596 | 0 |
| 503 | 20240621 | 115200 | 484490795 | 596 | 594 | 596 | 594 | 732 |
| 504 | 20240621 | 115100 | 484054587 | 594 | 594 | 594 | 593 | 697 |
| 505 | 20240621 | 115000 | 483640939 | 597 | 597 | 597 | 597 | 4 |
| 506 | 20240621 | 114900 | 483638551 | 597 | 597 | 597 | 597 | 500 |
| 507 | 20240621 | 114800 | 483340051 | 597 | 597 | 597 | 597 | 0 |
| 508 | 20240621 | 114700 | 483340051 | 597 | 597 | 597 | 597 | 1 |
| 509 | 20240621 | 114600 | 483339454 | 593 | 597 | 597 | 593 | 2968 |
| 510 | 20240621 | 114500 | 481578466 | 597 | 597 | 597 | 597 | 0 |
| 511 | 20240621 | 114400 | 481578466 | 597 | 597 | 597 | 597 | 5 |
| 512 | 20240621 | 114300 | 481575481 | 594 | 594 | 594 | 594 | 166 |
| 513 | 20240621 | 114200 | 481476877 | 593 | 593 | 593 | 593 | 0 |
| 514 | 20240621 | 114100 | 481476877 | 593 | 593 | 593 | 593 | 0 |
| 515 | 20240621 | 114000 | 481476877 | 593 | 593 | 593 | 593 | 0 |
| 516 | 20240621 | 113900 | 481476877 | 593 | 593 | 593 | 593 | 0 |
| 517 | 20240621 | 113800 | 481476877 | 593 | 593 | 593 | 593 | 0 |
| 518 | 20240621 | 113700 | 481476877 | 593 | 593 | 593 | 593 | 449 |
| 519 | 20240621 | 113600 | 481210620 | 593 | 593 | 594 | 593 | 1252 |
| 520 | 20240621 | 113500 | 480467851 | 593 | 594 | 594 | 593 | 1459 |
| 521 | 20240621 | 113400 | 479602216 | 595 | 595 | 595 | 595 | 525 |
| 522 | 20240621 | 113300 | 479289841 | 594 | 594 | 594 | 594 | 600 |
| 523 | 20240621 | 113200 | 478933441 | 595 | 595 | 595 | 595 | 40 |
| 524 | 20240621 | 113100 | 478909641 | 594 | 595 | 595 | 594 | 519 |
| 525 | 20240621 | 113000 | 478600838 | 595 | 595 | 595 | 595 | 3 |
| 526 | 20240621 | 112900 | 478599053 | 595 | 598 | 598 | 595 | 3 |
| 527 | 20240621 | 112800 | 478597262 | 595 | 595 | 595 | 595 | 0 |
| 528 | 20240621 | 112700 | 478597262 | 595 | 595 | 595 | 595 | 500 |
| 529 | 20240621 | 112600 | 478299762 | 596 | 596 | 596 | 596 | 1 |
| 530 | 20240621 | 112500 | 478299166 | 596 | 596 | 596 | 596 | 10 |
| 531 | 20240621 | 112400 | 478293206 | 596 | 597 | 597 | 596 | 131 |
| 532 | 20240621 | 112300 | 478215129 | 598 | 598 | 598 | 598 | 0 |
| 533 | 20240621 | 112200 | 478215129 | 598 | 598 | 598 | 598 | 177 |
| 534 | 20240621 | 112100 | 478109283 | 597 | 597 | 597 | 597 | 2 |
| 535 | 20240621 | 112000 | 478108089 | 594 | 594 | 594 | 594 | 1 |
| 536 | 20240621 | 111900 | 478107495 | 595 | 596 | 596 | 595 | 2635 |
| 537 | 20240621 | 111800 | 476539503 | 596 | 596 | 596 | 596 | 401 |
| 538 | 20240621 | 111700 | 476300507 | 596 | 596 | 596 | 596 | 1 |
| 539 | 20240621 | 111600 | 476299911 | 599 | 596 | 599 | 595 | 4161 |
| 540 | 20240621 | 111500 | 473820524 | 597 | 597 | 597 | 597 | 13 |
| 541 | 20240621 | 111400 | 473812763 | 599 | 599 | 599 | 599 | 0 |
| 542 | 20240621 | 111300 | 473812763 | 599 | 600 | 600 | 597 | 6525 |
| 543 | 20240621 | 111200 | 469904511 | 598 | 600 | 600 | 598 | 12482 |
| 544 | 20240621 | 111100 | 462435054 | 600 | 600 | 600 | 600 | 2422 |
| 545 | 20240621 | 111000 | 460981854 | 601 | 598 | 601 | 598 | 38440 |
| 546 | 20240621 | 110900 | 437936545 | 599 | 598 | 599 | 598 | 770 |
| 547 | 20240621 | 110800 | 437476074 | 598 | 599 | 599 | 598 | 2196 |
| 548 | 20240621 | 110700 | 436162313 | 599 | 597 | 600 | 597 | 7207 |
| 549 | 20240621 | 110600 | 431846740 | 598 | 596 | 598 | 596 | 412 |
| 550 | 20240621 | 110500 | 431600788 | 598 | 598 | 598 | 598 | 0 |
| 551 | 20240621 | 110400 | 431600788 | 598 | 597 | 598 | 597 | 211 |
| 552 | 20240621 | 110300 | 431474650 | 596 | 598 | 599 | 596 | 1052 |
| 553 | 20240621 | 110200 | 430845625 | 599 | 598 | 599 | 598 | 2948 |
| 554 | 20240621 | 110100 | 429082711 | 598 | 598 | 598 | 595 | 925 |
| 555 | 20240621 | 110000 | 428529721 | 598 | 595 | 598 | 595 | 655 |
| 556 | 20240621 | 105900 | 428139537 | 595 | 595 | 595 | 595 | 773 |
| 557 | 20240621 | 105800 | 427679602 | 595 | 596 | 596 | 594 | 3749 |
| 558 | 20240621 | 105700 | 425449555 | 598 | 596 | 598 | 595 | 700 |
| 559 | 20240621 | 105600 | 425032535 | 598 | 598 | 598 | 598 | 0 |
| 560 | 20240621 | 105500 | 425032535 | 598 | 598 | 598 | 595 | 5356 |
| 561 | 20240621 | 105400 | 421844667 | 595 | 598 | 598 | 595 | 305 |
| 562 | 20240621 | 105300 | 421662343 | 598 | 598 | 598 | 598 | 522 |
| 563 | 20240621 | 105200 | 421350187 | 598 | 596 | 598 | 596 | 28 |
| 564 | 20240621 | 105100 | 421333463 | 598 | 597 | 598 | 597 | 51 |
| 565 | 20240621 | 105000 | 421303015 | 598 | 598 | 598 | 598 | 2 |
| 566 | 20240621 | 104900 | 421301819 | 598 | 597 | 598 | 597 | 13 |
| 567 | 20240621 | 104800 | 421294050 | 598 | 597 | 598 | 597 | 302 |
| 568 | 20240621 | 104700 | 421113754 | 598 | 597 | 598 | 587 | 7340 |
| 569 | 20240621 | 104600 | 416771765 | 598 | 598 | 598 | 596 | 1166 |
| 570 | 20240621 | 104500 | 416074597 | 598 | 598 | 598 | 598 | 15 |
| 571 | 20240621 | 104400 | 416065627 | 599 | 599 | 599 | 599 | 156 |
| 572 | 20240621 | 104300 | 415972183 | 599 | 599 | 599 | 599 | 0 |
| 573 | 20240621 | 104200 | 415972183 | 599 | 599 | 599 | 599 | 3111 |
| 574 | 20240621 | 104100 | 414108694 | 599 | 596 | 599 | 596 | 39 |
| 575 | 20240621 | 104000 | 414085408 | 600 | 600 | 600 | 600 | 0 |
| 576 | 20240621 | 103900 | 414085408 | 600 | 600 | 600 | 599 | 217 |
| 577 | 20240621 | 103800 | 413955218 | 600 | 596 | 600 | 596 | 5703 |
| 578 | 20240621 | 103700 | 410533538 | 600 | 599 | 600 | 599 | 2843 |
| 579 | 20240621 | 103600 | 408830538 | 599 | 599 | 599 | 599 | 1000 |
| 580 | 20240621 | 103500 | 408231538 | 599 | 596 | 599 | 596 | 7270 |
| 581 | 20240621 | 103400 | 403876976 | 600 | 600 | 600 | 600 | 0 |
| 582 | 20240621 | 103300 | 403876976 | 600 | 600 | 600 | 600 | 2 |
| 583 | 20240621 | 103200 | 403875776 | 600 | 599 | 600 | 599 | 10411 |
| 584 | 20240621 | 103100 | 397629584 | 599 | 597 | 603 | 597 | 30113 |
| 585 | 20240621 | 103000 | 379526021 | 597 | 597 | 597 | 595 | 23 |
| 586 | 20240621 | 102900 | 379512294 | 597 | 597 | 597 | 595 | 521 |
| 587 | 20240621 | 102800 | 379202253 | 597 | 597 | 597 | 597 | 42 |
| 588 | 20240621 | 102700 | 379177179 | 597 | 599 | 600 | 597 | 441 |
| 589 | 20240621 | 102600 | 378913079 | 600 | 598 | 600 | 597 | 3620 |
| 590 | 20240621 | 102500 | 376748203 | 598 | 598 | 598 | 598 | 5 |
| 591 | 20240621 | 102400 | 376745213 | 600 | 598 | 600 | 598 | 1607 |
| 592 | 20240621 | 102300 | 375784119 | 599 | 594 | 600 | 593 | 8109 |
| 593 | 20240621 | 102200 | 370921328 | 599 | 599 | 600 | 599 | 8613 |
| 594 | 20240621 | 102100 | 365755660 | 599 | 593 | 600 | 593 | 13324 |
| 595 | 20240621 | 102000 | 357778235 | 595 | 595 | 595 | 594 | 27 |
| 596 | 20240621 | 101900 | 357762194 | 595 | 595 | 595 | 591 | 17 |
| 597 | 20240621 | 101800 | 357752095 | 590 | 594 | 596 | 590 | 4322 |
| 598 | 20240621 | 101700 | 355178319 | 595 | 595 | 596 | 595 | 3552 |
| 599 | 20240621 | 101600 | 353064859 | 594 | 590 | 594 | 590 | 7592 |
| 600 | 20240621 | 101500 | 348569503 | 590 | 586 | 590 | 586 | 1818 |
| 601 | 20240621 | 101400 | 347499332 | 587 | 588 | 588 | 587 | 15 |
| 602 | 20240621 | 101300 | 347490517 | 588 | 588 | 588 | 588 | 21 |
| 603 | 20240621 | 101200 | 347478169 | 588 | 587 | 588 | 587 | 2548 |
| 604 | 20240621 | 101100 | 345982490 | 586 | 583 | 586 | 583 | 3751 |
| 605 | 20240621 | 101000 | 343789875 | 582 | 580 | 583 | 580 | 10909 |
| 606 | 20240621 | 100900 | 337440320 | 582 | 580 | 582 | 580 | 7 |
| 607 | 20240621 | 100800 | 337436254 | 582 | 582 | 582 | 580 | 271 |
| 608 | 20240621 | 100700 | 337278896 | 582 | 580 | 582 | 580 | 35 |
| 609 | 20240621 | 100600 | 337258594 | 580 | 581 | 581 | 580 | 140 |
| 610 | 20240621 | 100500 | 337177262 | 581 | 581 | 581 | 581 | 34 |
| 611 | 20240621 | 100400 | 337157508 | 582 | 580 | 582 | 580 | 7 |
| 612 | 20240621 | 100300 | 337153444 | 578 | 580 | 580 | 578 | 890 |
| 613 | 20240621 | 100200 | 336638084 | 577 | 578 | 583 | 577 | 611 |
| 614 | 20240621 | 100100 | 336284620 | 577 | 581 | 584 | 577 | 9596 |
| 615 | 20240621 | 100000 | 330736694 | 581 | 584 | 584 | 581 | 50 |
| 616 | 20240621 | 095900 | 330707544 | 584 | 584 | 584 | 584 | 180 |
| 617 | 20240621 | 095800 | 330602424 | 580 | 580 | 580 | 580 | 2370 |
| 618 | 20240621 | 095700 | 329227824 | 584 | 584 | 584 | 584 | 0 |
| 619 | 20240621 | 095600 | 329227824 | 584 | 581 | 584 | 581 | 63 |
| 620 | 20240621 | 095500 | 329191188 | 581 | 583 | 584 | 580 | 12243 |
| 621 | 20240621 | 095400 | 322070886 | 584 | 584 | 584 | 584 | 0 |
| 622 | 20240621 | 095300 | 322070886 | 584 | 584 | 584 | 584 | 5 |
| 623 | 20240621 | 095200 | 322067966 | 584 | 581 | 584 | 578 | 4558 |
| 624 | 20240621 | 095100 | 319427880 | 585 | 584 | 585 | 584 | 22 |
| 625 | 20240621 | 095000 | 319415030 | 581 | 581 | 581 | 581 | 3 |
| 626 | 20240621 | 094900 | 319413287 | 585 | 582 | 586 | 580 | 10038 |
| 627 | 20240621 | 094800 | 313585639 | 586 | 588 | 588 | 582 | 1265 |
| 628 | 20240621 | 094700 | 312847670 | 585 | 585 | 585 | 585 | 10 |
| 629 | 20240621 | 094600 | 312841820 | 588 | 586 | 588 | 586 | 5110 |
| 630 | 20240621 | 094500 | 309837160 | 589 | 589 | 589 | 589 | 1 |
| 631 | 20240621 | 094400 | 309836571 | 589 | 589 | 589 | 582 | 2377 |
| 632 | 20240621 | 094300 | 308449184 | 589 | 589 | 589 | 587 | 80 |
| 633 | 20240621 | 094200 | 308402210 | 589 | 584 | 589 | 584 | 6030 |
| 634 | 20240621 | 094100 | 304858840 | 587 | 587 | 588 | 587 | 120 |
| 635 | 20240621 | 094000 | 304788393 | 588 | 587 | 589 | 587 | 5046 |
| 636 | 20240621 | 093900 | 301821838 | 587 | 590 | 590 | 583 | 7217 |
| 637 | 20240621 | 093800 | 297606118 | 590 | 588 | 590 | 588 | 1516 |
| 638 | 20240621 | 093700 | 296711753 | 589 | 589 | 590 | 587 | 711 |
| 639 | 20240621 | 093600 | 296292967 | 590 | 586 | 590 | 586 | 15 |
| 640 | 20240621 | 093500 | 296284161 | 591 | 590 | 592 | 583 | 6715 |
| 641 | 20240621 | 093400 | 292345067 | 593 | 593 | 593 | 590 | 912 |
| 642 | 20240621 | 093300 | 291806480 | 594 | 594 | 595 | 590 | 857 |
| 643 | 20240621 | 093200 | 291297519 | 593 | 590 | 593 | 590 | 820 |
| 644 | 20240621 | 093100 | 290811418 | 593 | 589 | 595 | 589 | 11243 |
| 645 | 20240621 | 093000 | 284145931 | 594 | 592 | 596 | 584 | 6611 |
| 646 | 20240621 | 092900 | 280246385 | 596 | 596 | 596 | 596 | 105 |
| 647 | 20240621 | 092800 | 280183805 | 596 | 592 | 596 | 591 | 4124 |
| 648 | 20240621 | 092700 | 277737957 | 597 | 593 | 597 | 593 | 15900 |
| 649 | 20240621 | 092600 | 268255493 | 597 | 595 | 599 | 595 | 2129 |
| 650 | 20240621 | 092500 | 266982799 | 595 | 593 | 595 | 593 | 455 |
| 651 | 20240621 | 092400 | 266712698 | 593 | 591 | 593 | 591 | 1540 |
| 652 | 20240621 | 092300 | 265800990 | 593 | 590 | 593 | 588 | 6839 |
| 653 | 20240621 | 092200 | 261767092 | 593 | 590 | 593 | 590 | 2156 |
| 654 | 20240621 | 092100 | 260489499 | 590 | 587 | 590 | 583 | 9256 |
| 655 | 20240621 | 092000 | 255059820 | 590 | 594 | 594 | 587 | 9185 |
| 656 | 20240621 | 091900 | 249640975 | 590 | 595 | 598 | 590 | 3242 |
| 657 | 20240621 | 091800 | 247710469 | 598 | 591 | 598 | 588 | 21141 |
| 658 | 20240621 | 091700 | 235147658 | 591 | 582 | 592 | 582 | 8519 |
| 659 | 20240621 | 091600 | 230130779 | 582 | 609 | 609 | 579 | 70671 |
| 660 | 20240621 | 091500 | 188457447 | 609 | 610 | 610 | 604 | 47396 |
| 661 | 20240621 | 091400 | 159573744 | 604 | 604 | 604 | 604 | 0 |
| 662 | 20240621 | 091300 | 159573744 | 604 | 595 | 604 | 595 | 97163 |
| 663 | 20240621 | 091200 | 101392628 | 595 | 593 | 596 | 593 | 17038 |
| 664 | 20240621 | 091100 | 91262070 | 594 | 589 | 594 | 589 | 42817 |
| 665 | 20240621 | 091000 | 65942347 | 590 | 585 | 590 | 584 | 11093 |
| 666 | 20240621 | 090900 | 59404679 | 590 | 590 | 591 | 590 | 2402 |
| 667 | 20240621 | 090800 | 57987497 | 590 | 589 | 591 | 589 | 10628 |
| 668 | 20240621 | 090700 | 51716806 | 591 | 590 | 591 | 584 | 15391 |
| 669 | 20240621 | 090600 | 42648422 | 590 | 588 | 596 | 588 | 28025 |
| 670 | 20240621 | 090500 | 26079072 | 587 | 580 | 587 | 580 | 7047 |
| 671 | 20240621 | 090400 | 21946455 | 583 | 583 | 583 | 583 | 5 |
| 672 | 20240621 | 090300 | 21943540 | 583 | 586 | 586 | 580 | 393 |
| 673 | 20240621 | 090200 | 21713963 | 583 | 580 | 586 | 580 | 10107 |
| 674 | 20240621 | 090100 | 15835667 | 577 | 560 | 585 | 560 | 13265 |
| 675 | 20240621 | 090000 | 8251591 | 559 | 550 | 559 | 547 | 14844 |