37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 3 | 20230608 | 203900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20230608 | 203800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20230608 | 203700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20230608 | 203600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20230608 | 203500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20230608 | 203400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20230608 | 203300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20230608 | 203200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20230608 | 203100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20230608 | 203000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20230608 | 202900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20230608 | 202800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20230608 | 202700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20230608 | 202600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20230608 | 202500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20230608 | 202400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20230608 | 202300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20230608 | 202200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20230608 | 202100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20230608 | 202000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20230608 | 201900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20230608 | 201800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20230608 | 201700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20230608 | 201600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20230608 | 201500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20230608 | 201400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20230608 | 201300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20230608 | 201200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20230608 | 201100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20230608 | 201000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 33 | 20230608 | 200900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20230608 | 200800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20230608 | 200700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20230608 | 200600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20230608 | 200500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20230608 | 200400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20230608 | 200300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20230608 | 200200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20230608 | 200100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20230608 | 200000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20230608 | 195900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20230608 | 195800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20230608 | 195700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20230608 | 195600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20230608 | 195500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20230608 | 195400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20230608 | 195300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20230608 | 195200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20230608 | 195100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20230608 | 195000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20230608 | 194900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20230608 | 194800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20230608 | 194700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20230608 | 194600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20230608 | 194500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20230608 | 194400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20230608 | 194300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20230608 | 194200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20230608 | 194100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20230608 | 194000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 63 | 20230608 | 193900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20230608 | 193800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20230608 | 193700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20230608 | 193600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20230608 | 193500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20230608 | 193400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20230608 | 193300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20230608 | 193200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20230608 | 193100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20230608 | 193000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20230608 | 192900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20230608 | 192800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20230608 | 192700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20230608 | 192600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20230608 | 192500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20230608 | 192400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20230608 | 192300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20230608 | 192200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20230608 | 192100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20230608 | 192000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20230608 | 191900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20230608 | 191800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20230608 | 191700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20230608 | 191600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20230608 | 191500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20230608 | 191400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20230608 | 191300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20230608 | 191200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20230608 | 191100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20230608 | 191000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 93 | 20230608 | 190900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20230608 | 190800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20230608 | 190700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20230608 | 190600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20230608 | 190500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20230608 | 190400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20230608 | 190300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20230608 | 190200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20230608 | 190100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20230608 | 190000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20230608 | 185900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20230608 | 185800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20230608 | 185700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20230608 | 185600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20230608 | 185500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20230608 | 185400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20230608 | 185300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20230608 | 185200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20230608 | 185100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20230608 | 185000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20230608 | 184900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20230608 | 184800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20230608 | 184700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20230608 | 184600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20230608 | 184500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20230608 | 184400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20230608 | 184300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20230608 | 184200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20230608 | 184100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20230608 | 184000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 123 | 20230608 | 183900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20230608 | 183800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20230608 | 183700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20230608 | 183600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20230608 | 183500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20230608 | 183400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20230608 | 183300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20230608 | 183200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20230608 | 183100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20230608 | 183000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20230608 | 182900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20230608 | 182800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20230608 | 182700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20230608 | 182600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20230608 | 182500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20230608 | 182400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20230608 | 182300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20230608 | 182200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20230608 | 182100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20230608 | 182000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20230608 | 181900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20230608 | 181800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20230608 | 181700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20230608 | 181600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20230608 | 181500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20230608 | 181400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20230608 | 181300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20230608 | 181200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20230608 | 181100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20230608 | 181000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 153 | 20230608 | 180900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20230608 | 180800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20230608 | 180700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20230608 | 180600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20230608 | 180500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20230608 | 180400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20230608 | 180300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20230608 | 180200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20230608 | 180100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20230608 | 180000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20230608 | 175900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20230608 | 175800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20230608 | 175700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20230608 | 175600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20230608 | 175500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20230608 | 175400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20230608 | 175300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20230608 | 175200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20230608 | 175100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20230608 | 175000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20230608 | 174900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20230608 | 174800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20230608 | 174700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20230608 | 174600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20230608 | 174500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20230608 | 174400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20230608 | 174300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20230608 | 174200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20230608 | 174100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20230608 | 174000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 183 | 20230608 | 173900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20230608 | 173800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20230608 | 173700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20230608 | 173600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20230608 | 173500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20230608 | 173400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20230608 | 173300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20230608 | 173200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20230608 | 173100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20230608 | 173000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20230608 | 172900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20230608 | 172800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20230608 | 172700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20230608 | 172600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20230608 | 172500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20230608 | 172400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20230608 | 172300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20230608 | 172200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20230608 | 172100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20230608 | 172000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20230608 | 171900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20230608 | 171800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20230608 | 171700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20230608 | 171600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20230608 | 171500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20230608 | 171400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20230608 | 171300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20230608 | 171200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20230608 | 171100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20230608 | 171000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 213 | 20230608 | 170900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20230608 | 170800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20230608 | 170700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20230608 | 170600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20230608 | 170500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20230608 | 170400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20230608 | 170300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20230608 | 170200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20230608 | 170100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20230608 | 170000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20230608 | 165900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20230608 | 165800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20230608 | 165700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20230608 | 165600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20230608 | 165500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20230608 | 165400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20230608 | 165300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20230608 | 165200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20230608 | 165100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20230608 | 165000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20230608 | 164900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20230608 | 164800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20230608 | 164700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20230608 | 164600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20230608 | 164500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20230608 | 164400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20230608 | 164300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20230608 | 164200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20230608 | 164100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20230608 | 164000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 243 | 20230608 | 163900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20230608 | 163800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20230608 | 163700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20230608 | 163600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20230608 | 163500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20230608 | 163400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20230608 | 163300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20230608 | 163200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20230608 | 163100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20230608 | 163000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20230608 | 162900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20230608 | 162800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20230608 | 162700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20230608 | 162600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20230608 | 162500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20230608 | 162400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20230608 | 162300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20230608 | 162200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20230608 | 162100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20230608 | 162000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20230608 | 161900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20230608 | 161800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20230608 | 161700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20230608 | 161600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20230608 | 161500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20230608 | 161400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20230608 | 161300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20230608 | 161200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20230608 | 161100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20230608 | 161000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 273 | 20230608 | 160900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20230608 | 160800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20230608 | 160700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20230608 | 160600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20230608 | 160500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20230608 | 160400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20230608 | 160300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20230608 | 160200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20230608 | 160100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20230608 | 160000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20230608 | 155900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20230608 | 155800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20230608 | 155700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20230608 | 155600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20230608 | 155500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20230608 | 155400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20230608 | 155300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20230608 | 155200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20230608 | 155100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20230608 | 155000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20230608 | 154900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20230608 | 154800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20230608 | 154700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20230608 | 154600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20230608 | 154500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20230608 | 154400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20230608 | 154300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20230608 | 154200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20230608 | 154100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20230608 | 154000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 303 | 20230608 | 153900 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20230608 | 153800 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20230608 | 153700 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20230608 | 153600 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20230608 | 153500 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20230608 | 153400 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20230608 | 153300 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20230608 | 153200 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20230608 | 153100 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20230608 | 153000 | 8307080970 | 19980 | 19980 | 19980 | 19980 | 12651 |
| 313 | 20230608 | 152900 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20230608 | 152800 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20230608 | 152700 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20230608 | 152600 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20230608 | 152500 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20230608 | 152400 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20230608 | 152300 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20230608 | 152200 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20230608 | 152100 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20230608 | 152000 | 8054313990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20230608 | 151900 | 8054313990 | 20050 | 20050 | 20050 | 20000 | 1793 |
| 324 | 20230608 | 151800 | 8018442690 | 20050 | 20000 | 20050 | 19990 | 4927 |
| 325 | 20230608 | 151700 | 7919808030 | 20000 | 20000 | 20000 | 20000 | 4517 |
| 326 | 20230608 | 151600 | 7829468030 | 20050 | 20050 | 20050 | 20000 | 724 |
| 327 | 20230608 | 151500 | 7814969330 | 20050 | 20050 | 20050 | 20050 | 102 |
| 328 | 20230608 | 151400 | 7812924230 | 20050 | 20050 | 20050 | 20000 | 709 |
| 329 | 20230608 | 151300 | 7798736280 | 20050 | 20050 | 20050 | 20050 | 616 |
| 330 | 20230608 | 151200 | 7786385480 | 20050 | 20050 | 20050 | 20050 | 196 |
| 331 | 20230608 | 151100 | 7782455680 | 20050 | 20050 | 20100 | 20000 | 10515 |
| 332 | 20230608 | 151000 | 7572016830 | 20050 | 20050 | 20100 | 20050 | 6 |
| 333 | 20230608 | 150900 | 7571896330 | 20100 | 20050 | 20100 | 20050 | 386 |
| 334 | 20230608 | 150800 | 7564150980 | 20050 | 20100 | 20100 | 20050 | 1090 |
| 335 | 20230608 | 150700 | 7542286980 | 20050 | 20050 | 20100 | 20050 | 139 |
| 336 | 20230608 | 150600 | 7539499930 | 20050 | 20050 | 20100 | 20050 | 735 |
| 337 | 20230608 | 150500 | 7524763030 | 20100 | 20050 | 20100 | 20050 | 1298 |
| 338 | 20230608 | 150400 | 7498687730 | 20100 | 20100 | 20100 | 20100 | 12 |
| 339 | 20230608 | 150300 | 7498446530 | 20100 | 20100 | 20100 | 20050 | 677 |
| 340 | 20230608 | 150200 | 7484872530 | 20050 | 20100 | 20100 | 20050 | 186 |
| 341 | 20230608 | 150100 | 7481139530 | 20050 | 20100 | 20100 | 20050 | 98 |
| 342 | 20230608 | 150000 | 7479173730 | 20100 | 20100 | 20100 | 20050 | 2168 |
| 343 | 20230608 | 145900 | 7435597330 | 20100 | 20050 | 20100 | 20050 | 112 |
| 344 | 20230608 | 145800 | 7433346830 | 20100 | 20050 | 20100 | 20050 | 1127 |
| 345 | 20230608 | 145700 | 7410750430 | 20050 | 20050 | 20050 | 20050 | 43 |
| 346 | 20230608 | 145600 | 7409888280 | 20050 | 20050 | 20050 | 20050 | 30 |
| 347 | 20230608 | 145500 | 7409286780 | 20050 | 20050 | 20050 | 20050 | 76 |
| 348 | 20230608 | 145400 | 7407762980 | 20050 | 20000 | 20050 | 20000 | 201 |
| 349 | 20230608 | 145300 | 7403735330 | 20000 | 20050 | 20050 | 20000 | 300 |
| 350 | 20230608 | 145200 | 7397734280 | 20050 | 20050 | 20050 | 20000 | 582 |
| 351 | 20230608 | 145100 | 7386088180 | 20050 | 20050 | 20050 | 20000 | 155 |
| 352 | 20230608 | 145000 | 7382986030 | 20000 | 20050 | 20050 | 20000 | 254 |
| 353 | 20230608 | 144900 | 7377901530 | 20050 | 20100 | 20100 | 20000 | 791 |
| 354 | 20230608 | 144800 | 7362030230 | 20100 | 20100 | 20100 | 20050 | 466 |
| 355 | 20230608 | 144700 | 7352685880 | 20100 | 20050 | 20100 | 20050 | 519 |
| 356 | 20230608 | 144600 | 7342268530 | 20100 | 20050 | 20100 | 20050 | 1562 |
| 357 | 20230608 | 144500 | 7310949180 | 20050 | 20050 | 20100 | 20050 | 2184 |
| 358 | 20230608 | 144400 | 7267158030 | 20100 | 20100 | 20100 | 20050 | 449 |
| 359 | 20230608 | 144300 | 7258133230 | 20100 | 20100 | 20100 | 20050 | 174 |
| 360 | 20230608 | 144200 | 7254638680 | 20050 | 20100 | 20100 | 20050 | 37 |
| 361 | 20230608 | 144100 | 7253895030 | 20100 | 20100 | 20100 | 20100 | 437 |
| 362 | 20230608 | 144000 | 7245111330 | 20100 | 20050 | 20100 | 20050 | 724 |
| 363 | 20230608 | 143900 | 7230563930 | 20100 | 20100 | 20100 | 20100 | 2455 |
| 364 | 20230608 | 143800 | 7181218430 | 20100 | 20100 | 20100 | 20050 | 147 |
| 365 | 20230608 | 143700 | 7178265680 | 20050 | 20050 | 20100 | 20050 | 704 |
| 366 | 20230608 | 143600 | 7164142930 | 20100 | 20050 | 20100 | 20050 | 1527 |
| 367 | 20230608 | 143500 | 7133526480 | 20050 | 20050 | 20050 | 20000 | 1527 |
| 368 | 20230608 | 143400 | 7102912730 | 20050 | 20050 | 20050 | 20050 | 1288 |
| 369 | 20230608 | 143300 | 7077088330 | 20050 | 20050 | 20050 | 20000 | 48 |
| 370 | 20230608 | 143200 | 7076126280 | 20000 | 20050 | 20050 | 20000 | 75 |
| 371 | 20230608 | 143100 | 7074625030 | 20000 | 20050 | 20050 | 20000 | 368 |
| 372 | 20230608 | 143000 | 7067257180 | 20050 | 20050 | 20050 | 20050 | 23 |
| 373 | 20230608 | 142900 | 7066796030 | 20000 | 20000 | 20000 | 20000 | 793 |
| 374 | 20230608 | 142800 | 7050936030 | 20000 | 20050 | 20050 | 20000 | 102 |
| 375 | 20230608 | 142700 | 7048894780 | 20000 | 20050 | 20050 | 20000 | 235 |
| 376 | 20230608 | 142600 | 7044193730 | 20050 | 20050 | 20050 | 20000 | 415 |
| 377 | 20230608 | 142500 | 7035876380 | 20050 | 20000 | 20050 | 20000 | 205 |
| 378 | 20230608 | 142400 | 7031766330 | 20000 | 20050 | 20050 | 20000 | 105 |
| 379 | 20230608 | 142300 | 7029661180 | 20050 | 20050 | 20050 | 20000 | 764 |
| 380 | 20230608 | 142200 | 7014347980 | 20000 | 20050 | 20050 | 20000 | 157 |
| 381 | 20230608 | 142100 | 7011207780 | 20050 | 20050 | 20050 | 20000 | 369 |
| 382 | 20230608 | 142000 | 7003811830 | 20050 | 20050 | 20050 | 20050 | 1546 |
| 383 | 20230608 | 141900 | 6972814530 | 20050 | 20050 | 20050 | 20050 | 1609 |
| 384 | 20230608 | 141800 | 6940554080 | 20050 | 20050 | 20050 | 20050 | 427 |
| 385 | 20230608 | 141700 | 6931992730 | 20050 | 20000 | 20050 | 20000 | 24 |
| 386 | 20230608 | 141600 | 6931512480 | 20000 | 20050 | 20050 | 20000 | 109 |
| 387 | 20230608 | 141500 | 6929328230 | 20050 | 20050 | 20050 | 20000 | 78 |
| 388 | 20230608 | 141400 | 6927764730 | 20050 | 20000 | 20050 | 20000 | 538 |
| 389 | 20230608 | 141300 | 6916990780 | 20000 | 20050 | 20050 | 20000 | 60 |
| 390 | 20230608 | 141200 | 6915790280 | 20050 | 20050 | 20050 | 20000 | 143 |
| 391 | 20230608 | 141100 | 6912929130 | 20050 | 20050 | 20050 | 20050 | 30 |
| 392 | 20230608 | 141000 | 6912327630 | 20000 | 20050 | 20050 | 20000 | 239 |
| 393 | 20230608 | 140900 | 6907536280 | 20050 | 20050 | 20050 | 20050 | 46 |
| 394 | 20230608 | 140800 | 6906613980 | 20050 | 20050 | 20050 | 20000 | 485 |
| 395 | 20230608 | 140700 | 6896889780 | 20000 | 20000 | 20000 | 20000 | 137 |
| 396 | 20230608 | 140600 | 6894149780 | 19990 | 19990 | 20000 | 19990 | 2054 |
| 397 | 20230608 | 140500 | 6853070570 | 19990 | 20000 | 20000 | 19990 | 240 |
| 398 | 20230608 | 140400 | 6848272870 | 19990 | 19990 | 20000 | 19990 | 287 |
| 399 | 20230608 | 140300 | 6842535720 | 19980 | 19990 | 19990 | 19980 | 1653 |
| 400 | 20230608 | 140200 | 6809505230 | 19990 | 19990 | 19990 | 19990 | 1730 |
| 401 | 20230608 | 140100 | 6774922530 | 19990 | 20000 | 20000 | 19990 | 112 |
| 402 | 20230608 | 140000 | 6772683530 | 20000 | 19990 | 20000 | 19990 | 592 |
| 403 | 20230608 | 135900 | 6760849440 | 20000 | 20000 | 20000 | 19990 | 947 |
| 404 | 20230608 | 135800 | 6741915870 | 20000 | 19990 | 20000 | 19990 | 530 |
| 405 | 20230608 | 135700 | 6731316130 | 20000 | 19990 | 20000 | 19990 | 323 |
| 406 | 20230608 | 135600 | 6724859180 | 19990 | 20000 | 20000 | 19990 | 201 |
| 407 | 20230608 | 135500 | 6720840030 | 20000 | 20000 | 20000 | 20000 | 224 |
| 408 | 20230608 | 135400 | 6716360030 | 20000 | 20000 | 20000 | 19990 | 824 |
| 409 | 20230608 | 135300 | 6699881680 | 19990 | 20000 | 20050 | 19990 | 2453 |
| 410 | 20230608 | 135200 | 6650826920 | 20050 | 20000 | 20050 | 20000 | 621 |
| 411 | 20230608 | 135100 | 6638406870 | 20000 | 20000 | 20000 | 20000 | 2487 |
| 412 | 20230608 | 135000 | 6588666870 | 20000 | 20000 | 20000 | 19990 | 1533 |
| 413 | 20230608 | 134900 | 6558016970 | 20000 | 20000 | 20000 | 20000 | 36 |
| 414 | 20230608 | 134800 | 6557296970 | 20000 | 19990 | 20000 | 19990 | 581 |
| 415 | 20230608 | 134700 | 6545681720 | 20000 | 20000 | 20000 | 19990 | 256 |
| 416 | 20230608 | 134600 | 6540562220 | 19990 | 19990 | 20000 | 19990 | 209 |
| 417 | 20230608 | 134500 | 6536384300 | 20000 | 19990 | 20000 | 19990 | 748 |
| 418 | 20230608 | 134400 | 6521427600 | 19990 | 20000 | 20000 | 19990 | 930 |
| 419 | 20230608 | 134300 | 6502836000 | 20000 | 20000 | 20000 | 20000 | 1179 |
| 420 | 20230608 | 134200 | 6479256000 | 20000 | 20000 | 20000 | 20000 | 3617 |
| 421 | 20230608 | 134100 | 6406916000 | 19990 | 20050 | 20050 | 19990 | 876 |
| 422 | 20230608 | 134000 | 6389398250 | 20050 | 20000 | 20050 | 20000 | 6812 |
| 423 | 20230608 | 133900 | 6253157500 | 20000 | 20000 | 20000 | 20000 | 956 |
| 424 | 20230608 | 133800 | 6234037500 | 20000 | 20000 | 20050 | 20000 | 310 |
| 425 | 20230608 | 133700 | 6227836850 | 20050 | 20050 | 20050 | 20000 | 116 |
| 426 | 20230608 | 133600 | 6225511550 | 20000 | 20000 | 20000 | 20000 | 12 |
| 427 | 20230608 | 133500 | 6225271550 | 20000 | 20000 | 20050 | 20000 | 514 |
| 428 | 20230608 | 133400 | 6214990850 | 20050 | 20000 | 20050 | 20000 | 159 |
| 429 | 20230608 | 133300 | 6211809400 | 20000 | 20000 | 20050 | 20000 | 843 |
| 430 | 20230608 | 133200 | 6194947900 | 20050 | 20050 | 20050 | 20000 | 731 |
| 431 | 20230608 | 133100 | 6180326550 | 20000 | 20000 | 20050 | 20000 | 412 |
| 432 | 20230608 | 133000 | 6172086500 | 20000 | 20050 | 20050 | 20000 | 71 |
| 433 | 20230608 | 132900 | 6170666450 | 20050 | 20100 | 20100 | 20050 | 703 |
| 434 | 20230608 | 132800 | 6156569000 | 20050 | 20000 | 20050 | 20000 | 1606 |
| 435 | 20230608 | 132700 | 6124372700 | 20050 | 20000 | 20050 | 20000 | 590 |
| 436 | 20230608 | 132600 | 6112572550 | 20050 | 20050 | 20050 | 20000 | 749 |
| 437 | 20230608 | 132500 | 6097587450 | 20050 | 20000 | 20050 | 20000 | 805 |
| 438 | 20230608 | 132400 | 6081484250 | 20050 | 20100 | 20100 | 20050 | 4719 |
| 439 | 20230608 | 132300 | 5986867800 | 20050 | 20100 | 20100 | 20050 | 687 |
| 440 | 20230608 | 132200 | 5973092550 | 20100 | 20100 | 20100 | 20100 | 18 |
| 441 | 20230608 | 132100 | 5972730750 | 20100 | 20100 | 20100 | 20100 | 16 |
| 442 | 20230608 | 132000 | 5972409150 | 20100 | 20100 | 20100 | 20100 | 67 |
| 443 | 20230608 | 131900 | 5971062450 | 20100 | 20100 | 20100 | 20100 | 162 |
| 444 | 20230608 | 131800 | 5967806250 | 20050 | 20100 | 20100 | 20050 | 430 |
| 445 | 20230608 | 131700 | 5959184300 | 20100 | 20050 | 20100 | 20050 | 257 |
| 446 | 20230608 | 131600 | 5954031150 | 20100 | 20050 | 20100 | 20050 | 170 |
| 447 | 20230608 | 131500 | 5950614650 | 20050 | 20100 | 20100 | 20050 | 314 |
| 448 | 20230608 | 131400 | 5944305950 | 20100 | 20100 | 20150 | 20100 | 665 |
| 449 | 20230608 | 131300 | 5930938950 | 20100 | 20100 | 20100 | 20100 | 1625 |
| 450 | 20230608 | 131200 | 5898276450 | 20100 | 20150 | 20150 | 20100 | 172 |
| 451 | 20230608 | 131100 | 5894819150 | 20150 | 20150 | 20150 | 20150 | 201 |
| 452 | 20230608 | 131000 | 5890769000 | 20150 | 20100 | 20150 | 20100 | 270 |
| 453 | 20230608 | 130900 | 5885341950 | 20100 | 20100 | 20150 | 20100 | 120 |
| 454 | 20230608 | 130800 | 5882929300 | 20100 | 20150 | 20150 | 20100 | 141 |
| 455 | 20230608 | 130700 | 5880093650 | 20100 | 20150 | 20150 | 20100 | 2378 |
| 456 | 20230608 | 130600 | 5832284350 | 20100 | 20100 | 20150 | 20100 | 652 |
| 457 | 20230608 | 130500 | 5819178750 | 20100 | 20150 | 20150 | 20100 | 283 |
| 458 | 20230608 | 130400 | 5813490300 | 20100 | 20150 | 20150 | 20100 | 420 |
| 459 | 20230608 | 130300 | 5805029800 | 20150 | 20150 | 20150 | 20100 | 76 |
| 460 | 20230608 | 130200 | 5803500400 | 20100 | 20150 | 20150 | 20100 | 569 |
| 461 | 20230608 | 130100 | 5792037900 | 20150 | 20200 | 20200 | 20150 | 1892 |
| 462 | 20230608 | 130000 | 5753912850 | 20200 | 20150 | 20200 | 20150 | 1029 |
| 463 | 20230608 | 125900 | 5733173200 | 20150 | 20150 | 20150 | 20150 | 527 |
| 464 | 20230608 | 125800 | 5722554150 | 20150 | 20200 | 20200 | 20150 | 985 |
| 465 | 20230608 | 125700 | 5702703850 | 20200 | 20200 | 20250 | 20200 | 3113 |
| 466 | 20230608 | 125600 | 5639821200 | 20200 | 20200 | 20200 | 20200 | 2447 |
| 467 | 20230608 | 125500 | 5590391800 | 20200 | 20200 | 20250 | 20200 | 2010 |
| 468 | 20230608 | 125400 | 5549789300 | 20250 | 20200 | 20250 | 20200 | 473 |
| 469 | 20230608 | 125300 | 5540234550 | 20250 | 20200 | 20250 | 20200 | 423 |
| 470 | 20230608 | 125200 | 5531689250 | 20200 | 20250 | 20250 | 20200 | 241 |
| 471 | 20230608 | 125100 | 5526809050 | 20250 | 20250 | 20250 | 20200 | 33 |
| 472 | 20230608 | 125000 | 5526142000 | 20250 | 20250 | 20250 | 20200 | 1072 |
| 473 | 20230608 | 124900 | 5504469000 | 20250 | 20250 | 20250 | 20200 | 475 |
| 474 | 20230608 | 124800 | 5494873700 | 20250 | 20250 | 20250 | 20200 | 140 |
| 475 | 20230608 | 124700 | 5492044700 | 20250 | 20250 | 20250 | 20200 | 66 |
| 476 | 20230608 | 124600 | 5490710400 | 20250 | 20300 | 20300 | 20250 | 1202 |
| 477 | 20230608 | 124500 | 5466369850 | 20300 | 20300 | 20300 | 20250 | 669 |
| 478 | 20230608 | 124400 | 5452796650 | 20300 | 20250 | 20300 | 20250 | 79 |
| 479 | 20230608 | 124300 | 5451196750 | 20250 | 20300 | 20300 | 20250 | 201 |
| 480 | 20230608 | 124200 | 5447126450 | 20250 | 20250 | 20250 | 20250 | 280 |
| 481 | 20230608 | 124100 | 5441456450 | 20250 | 20250 | 20250 | 20250 | 1 |
| 482 | 20230608 | 124000 | 5441436200 | 20300 | 20250 | 20300 | 20250 | 303 |
| 483 | 20230608 | 123900 | 5435300300 | 20250 | 20300 | 20300 | 20250 | 66 |
| 484 | 20230608 | 123800 | 5433960550 | 20250 | 20300 | 20300 | 20250 | 484 |
| 485 | 20230608 | 123700 | 5424159250 | 20300 | 20300 | 20300 | 20300 | 37 |
| 486 | 20230608 | 123600 | 5423408150 | 20250 | 20300 | 20300 | 20250 | 74 |
| 487 | 20230608 | 123500 | 5421908450 | 20300 | 20300 | 20300 | 20300 | 71 |
| 488 | 20230608 | 123400 | 5420467150 | 20300 | 20300 | 20300 | 20300 | 16 |
| 489 | 20230608 | 123300 | 5420142350 | 20300 | 20300 | 20300 | 20300 | 10 |
| 490 | 20230608 | 123200 | 5419939350 | 20300 | 20300 | 20300 | 20300 | 5 |
| 491 | 20230608 | 123100 | 5419837850 | 20250 | 20300 | 20300 | 20250 | 57 |
| 492 | 20230608 | 123000 | 5418683050 | 20300 | 20250 | 20300 | 20250 | 150 |
| 493 | 20230608 | 122900 | 5415645500 | 20250 | 20250 | 20250 | 20250 | 104 |
| 494 | 20230608 | 122800 | 5413539500 | 20250 | 20250 | 20300 | 20250 | 1685 |
| 495 | 20230608 | 122700 | 5379416700 | 20250 | 20250 | 20250 | 20250 | 100 |
| 496 | 20230608 | 122600 | 5377391700 | 20250 | 20300 | 20300 | 20250 | 144 |
| 497 | 20230608 | 122500 | 5374468600 | 20300 | 20300 | 20300 | 20300 | 1 |
| 498 | 20230608 | 122400 | 5374448300 | 20250 | 20250 | 20250 | 20250 | 1589 |
| 499 | 20230608 | 122300 | 5342271050 | 20250 | 20250 | 20300 | 20250 | 202 |
| 500 | 20230608 | 122200 | 5338180300 | 20250 | 20250 | 20250 | 20250 | 115 |
| 501 | 20230608 | 122100 | 5335851550 | 20200 | 20250 | 20250 | 20200 | 1263 |
| 502 | 20230608 | 122000 | 5310283050 | 20250 | 20300 | 20300 | 20250 | 2022 |
| 503 | 20230608 | 121900 | 5269334450 | 20300 | 20300 | 20300 | 20300 | 74 |
| 504 | 20230608 | 121800 | 5267832250 | 20300 | 20300 | 20300 | 20300 | 801 |
| 505 | 20230608 | 121700 | 5251571950 | 20300 | 20300 | 20300 | 20250 | 108 |
| 506 | 20230608 | 121600 | 5249384500 | 20250 | 20300 | 20300 | 20250 | 169 |
| 507 | 20230608 | 121500 | 5245954050 | 20300 | 20300 | 20300 | 20300 | 5 |
| 508 | 20230608 | 121400 | 5245852550 | 20300 | 20300 | 20300 | 20300 | 151 |
| 509 | 20230608 | 121300 | 5242787250 | 20250 | 20250 | 20250 | 20250 | 23 |
| 510 | 20230608 | 121200 | 5242321500 | 20300 | 20300 | 20300 | 20300 | 2 |
| 511 | 20230608 | 121100 | 5242280900 | 20300 | 20250 | 20300 | 20250 | 138 |
| 512 | 20230608 | 121000 | 5239485750 | 20300 | 20250 | 20300 | 20250 | 327 |
| 513 | 20230608 | 120900 | 5232863900 | 20250 | 20300 | 20300 | 20250 | 10 |
| 514 | 20230608 | 120800 | 5232660950 | 20300 | 20300 | 20300 | 20300 | 12 |
| 515 | 20230608 | 120700 | 5232417350 | 20250 | 20300 | 20300 | 20250 | 282 |
| 516 | 20230608 | 120600 | 5226693000 | 20300 | 20300 | 20300 | 20300 | 52 |
| 517 | 20230608 | 120500 | 5225637400 | 20300 | 20250 | 20300 | 20250 | 180 |
| 518 | 20230608 | 120400 | 5221990950 | 20250 | 20300 | 20300 | 20250 | 17 |
| 519 | 20230608 | 120300 | 5221646600 | 20250 | 20300 | 20300 | 20250 | 54 |
| 520 | 20230608 | 120200 | 5220552850 | 20300 | 20250 | 20300 | 20250 | 16 |
| 521 | 20230608 | 120100 | 5220228800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 522 | 20230608 | 120000 | 5220208550 | 20250 | 20300 | 20300 | 20250 | 1374 |
| 523 | 20230608 | 115900 | 5192325050 | 20300 | 20250 | 20300 | 20250 | 313 |
| 524 | 20230608 | 115800 | 5185984600 | 20250 | 20250 | 20250 | 20250 | 16 |
| 525 | 20230608 | 115700 | 5185660600 | 20300 | 20300 | 20300 | 20300 | 7 |
| 526 | 20230608 | 115600 | 5185518500 | 20300 | 20300 | 20300 | 20300 | 35 |
| 527 | 20230608 | 115500 | 5184808000 | 20300 | 20250 | 20300 | 20250 | 56 |
| 528 | 20230608 | 115400 | 5183672450 | 20250 | 20300 | 20300 | 20250 | 1006 |
| 529 | 20230608 | 115300 | 5163250900 | 20300 | 20300 | 20300 | 20300 | 230 |
| 530 | 20230608 | 115200 | 5158581900 | 20300 | 20300 | 20300 | 20300 | 583 |
| 531 | 20230608 | 115100 | 5146747000 | 20300 | 20300 | 20350 | 20300 | 261 |
| 532 | 20230608 | 115000 | 5141447650 | 20300 | 20300 | 20300 | 20300 | 71 |
| 533 | 20230608 | 114900 | 5140006350 | 20300 | 20300 | 20300 | 20300 | 800 |
| 534 | 20230608 | 114800 | 5123766350 | 20350 | 20350 | 20350 | 20350 | 3 |
| 535 | 20230608 | 114700 | 5123705300 | 20350 | 20300 | 20350 | 20300 | 89 |
| 536 | 20230608 | 114600 | 5121898100 | 20300 | 20300 | 20300 | 20300 | 790 |
| 537 | 20230608 | 114500 | 5105861100 | 20300 | 20350 | 20350 | 20300 | 402 |
| 538 | 20230608 | 114400 | 5097690400 | 20300 | 20300 | 20300 | 20300 | 1081 |
| 539 | 20230608 | 114300 | 5075746100 | 20300 | 20350 | 20350 | 20300 | 562 |
| 540 | 20230608 | 114200 | 5064337400 | 20350 | 20350 | 20350 | 20350 | 36 |
| 541 | 20230608 | 114100 | 5063604800 | 20300 | 20300 | 20300 | 20300 | 120 |
| 542 | 20230608 | 114000 | 5061168800 | 20300 | 20300 | 20300 | 20300 | 1 |
| 543 | 20230608 | 113900 | 5061148500 | 20350 | 20300 | 20350 | 20300 | 203 |
| 544 | 20230608 | 113800 | 5057026550 | 20300 | 20350 | 20350 | 20300 | 451 |
| 545 | 20230608 | 113700 | 5047861200 | 20350 | 20350 | 20350 | 20350 | 40 |
| 546 | 20230608 | 113600 | 5047047200 | 20350 | 20350 | 20350 | 20300 | 23 |
| 547 | 20230608 | 113500 | 5046579200 | 20350 | 20300 | 20350 | 20300 | 303 |
| 548 | 20230608 | 113400 | 5040418300 | 20350 | 20350 | 20350 | 20350 | 46 |
| 549 | 20230608 | 113300 | 5039482200 | 20350 | 20300 | 20350 | 20300 | 91 |
| 550 | 20230608 | 113200 | 5037631350 | 20350 | 20350 | 20350 | 20350 | 165 |
| 551 | 20230608 | 113100 | 5034273600 | 20350 | 20350 | 20350 | 20350 | 23 |
| 552 | 20230608 | 113000 | 5033805550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 553 | 20230608 | 112900 | 5033805550 | 20350 | 20350 | 20350 | 20350 | 1341 |
| 554 | 20230608 | 112800 | 5006516200 | 20350 | 20350 | 20400 | 20350 | 131 |
| 555 | 20230608 | 112700 | 5003849800 | 20350 | 20350 | 20350 | 20350 | 250 |
| 556 | 20230608 | 112600 | 4998762300 | 20350 | 20350 | 20350 | 20300 | 3423 |
| 557 | 20230608 | 112500 | 4929118850 | 20350 | 20300 | 20350 | 20300 | 122 |
| 558 | 20230608 | 112400 | 4926641200 | 20300 | 20300 | 20350 | 20300 | 384 |
| 559 | 20230608 | 112300 | 4918843550 | 20300 | 20300 | 20300 | 20300 | 229 |
| 560 | 20230608 | 112200 | 4914194850 | 20300 | 20300 | 20350 | 20300 | 450 |
| 561 | 20230608 | 112100 | 4905059800 | 20300 | 20350 | 20350 | 20300 | 123 |
| 562 | 20230608 | 112000 | 4902557400 | 20350 | 20350 | 20350 | 20350 | 16 |
| 563 | 20230608 | 111900 | 4902231800 | 20300 | 20350 | 20350 | 20300 | 205 |
| 564 | 20230608 | 111800 | 4898062550 | 20350 | 20350 | 20350 | 20350 | 150 |
| 565 | 20230608 | 111700 | 4895010050 | 20300 | 20350 | 20350 | 20300 | 385 |
| 566 | 20230608 | 111600 | 4887194050 | 20350 | 20300 | 20350 | 20300 | 71 |
| 567 | 20230608 | 111500 | 4885752700 | 20350 | 20350 | 20350 | 20350 | 39 |
| 568 | 20230608 | 111400 | 4884959050 | 20350 | 20350 | 20350 | 20350 | 89 |
| 569 | 20230608 | 111300 | 4883147900 | 20350 | 20300 | 20350 | 20300 | 117 |
| 570 | 20230608 | 111200 | 4880772500 | 20350 | 20350 | 20350 | 20350 | 121 |
| 571 | 20230608 | 111100 | 4878310150 | 20350 | 20350 | 20350 | 20350 | 8 |
| 572 | 20230608 | 111000 | 4878147350 | 20350 | 20350 | 20350 | 20350 | 357 |
| 573 | 20230608 | 110900 | 4870882400 | 20350 | 20350 | 20350 | 20350 | 41 |
| 574 | 20230608 | 110800 | 4870048050 | 20350 | 20350 | 20350 | 20350 | 13 |
| 575 | 20230608 | 110700 | 4869783500 | 20300 | 20350 | 20350 | 20300 | 250 |
| 576 | 20230608 | 110600 | 4864703500 | 20350 | 20350 | 20350 | 20350 | 9 |
| 577 | 20230608 | 110500 | 4864520350 | 20350 | 20350 | 20350 | 20300 | 39 |
| 578 | 20230608 | 110400 | 4863727700 | 20300 | 20350 | 20350 | 20300 | 260 |
| 579 | 20230608 | 110300 | 4858449100 | 20300 | 20350 | 20350 | 20300 | 273 |
| 580 | 20230608 | 110200 | 4852894250 | 20350 | 20350 | 20400 | 20350 | 592 |
| 581 | 20230608 | 110100 | 4840847000 | 20350 | 20350 | 20400 | 20350 | 801 |
| 582 | 20230608 | 110000 | 4824546150 | 20400 | 20400 | 20400 | 20350 | 1614 |
| 583 | 20230608 | 105900 | 4791700200 | 20400 | 20350 | 20400 | 20350 | 553 |
| 584 | 20230608 | 105800 | 4780422850 | 20400 | 20400 | 20400 | 20350 | 229 |
| 585 | 20230608 | 105700 | 4775761850 | 20400 | 20400 | 20400 | 20400 | 35 |
| 586 | 20230608 | 105600 | 4775047850 | 20350 | 20350 | 20400 | 20350 | 806 |
| 587 | 20230608 | 105500 | 4758645700 | 20350 | 20400 | 20400 | 20350 | 372 |
| 588 | 20230608 | 105400 | 4751065900 | 20400 | 20400 | 20400 | 20400 | 1 |
| 589 | 20230608 | 105300 | 4751045500 | 20400 | 20400 | 20400 | 20400 | 87 |
| 590 | 20230608 | 105200 | 4749270700 | 20400 | 20350 | 20400 | 20350 | 1277 |
| 591 | 20230608 | 105100 | 4723275150 | 20350 | 20350 | 20400 | 20350 | 703 |
| 592 | 20230608 | 105000 | 4708968650 | 20400 | 20400 | 20400 | 20350 | 224 |
| 593 | 20230608 | 104900 | 4704400100 | 20400 | 20400 | 20400 | 20400 | 137 |
| 594 | 20230608 | 104800 | 4701605300 | 20400 | 20350 | 20400 | 20350 | 710 |
| 595 | 20230608 | 104700 | 4687139300 | 20350 | 20350 | 20350 | 20350 | 686 |
| 596 | 20230608 | 104600 | 4673179200 | 20350 | 20400 | 20400 | 20350 | 1988 |
| 597 | 20230608 | 104500 | 4632704100 | 20400 | 20350 | 20400 | 20350 | 683 |
| 598 | 20230608 | 104400 | 4618780950 | 20350 | 20350 | 20400 | 20350 | 189 |
| 599 | 20230608 | 104300 | 4614934750 | 20350 | 20300 | 20350 | 20300 | 196 |
| 600 | 20230608 | 104200 | 4610953150 | 20300 | 20450 | 20450 | 20300 | 10419 |
| 601 | 20230608 | 104100 | 4398782700 | 20400 | 20450 | 20450 | 20400 | 1519 |
| 602 | 20230608 | 104000 | 4367721950 | 20450 | 20450 | 20450 | 20400 | 2929 |
| 603 | 20230608 | 103900 | 4307824050 | 20450 | 20450 | 20450 | 20400 | 3075 |
| 604 | 20230608 | 103800 | 4244948000 | 20400 | 20400 | 20400 | 20400 | 3806 |
| 605 | 20230608 | 103700 | 4167305600 | 20400 | 20350 | 20400 | 20350 | 5072 |
| 606 | 20230608 | 103600 | 4064066000 | 20350 | 20300 | 20350 | 20300 | 3166 |
| 607 | 20230608 | 103500 | 3999647950 | 20350 | 20300 | 20350 | 20300 | 363 |
| 608 | 20230608 | 103400 | 3992271400 | 20300 | 20350 | 20350 | 20300 | 823 |
| 609 | 20230608 | 103300 | 3975564400 | 20350 | 20300 | 20350 | 20300 | 91 |
| 610 | 20230608 | 103200 | 3973714000 | 20300 | 20300 | 20350 | 20300 | 71 |
| 611 | 20230608 | 103100 | 3972272450 | 20300 | 20300 | 20350 | 20300 | 822 |
| 612 | 20230608 | 103000 | 3955584850 | 20300 | 20300 | 20300 | 20300 | 2818 |
| 613 | 20230608 | 102900 | 3898379450 | 20250 | 20300 | 20300 | 20250 | 248 |
| 614 | 20230608 | 102800 | 3893349850 | 20250 | 20300 | 20300 | 20250 | 239 |
| 615 | 20230608 | 102700 | 3888498200 | 20300 | 20250 | 20300 | 20200 | 1414 |
| 616 | 20230608 | 102600 | 3859865200 | 20250 | 20300 | 20350 | 20250 | 7652 |
| 617 | 20230608 | 102500 | 3704811500 | 20250 | 20300 | 20350 | 20250 | 7330 |
| 618 | 20230608 | 102400 | 3556013300 | 20250 | 20150 | 20350 | 20100 | 12079 |
| 619 | 20230608 | 102300 | 3311363000 | 20100 | 20100 | 20150 | 20100 | 1298 |
| 620 | 20230608 | 102200 | 3285217700 | 20100 | 20100 | 20100 | 20050 | 4128 |
| 621 | 20230608 | 102100 | 3202250900 | 20100 | 20100 | 20100 | 20050 | 104 |
| 622 | 20230608 | 102000 | 3200161500 | 20100 | 20100 | 20100 | 20050 | 74 |
| 623 | 20230608 | 101900 | 3198675100 | 20100 | 20050 | 20100 | 20050 | 308 |
| 624 | 20230608 | 101800 | 3192499650 | 20050 | 20050 | 20050 | 20000 | 323 |
| 625 | 20230608 | 101700 | 3186024750 | 20050 | 20100 | 20100 | 20000 | 206 |
| 626 | 20230608 | 101600 | 3181890250 | 20100 | 20100 | 20100 | 20050 | 377 |
| 627 | 20230608 | 101500 | 3174324950 | 20100 | 20050 | 20100 | 20000 | 4480 |
| 628 | 20230608 | 101400 | 3084595650 | 20050 | 20100 | 20100 | 20050 | 696 |
| 629 | 20230608 | 101300 | 3070640550 | 20050 | 20050 | 20050 | 20050 | 1310 |
| 630 | 20230608 | 101200 | 3044375050 | 20050 | 20000 | 20050 | 19990 | 7679 |
| 631 | 20230608 | 101100 | 2890719450 | 19990 | 19990 | 20000 | 19990 | 371 |
| 632 | 20230608 | 101000 | 2883303150 | 19990 | 19990 | 19990 | 19990 | 2238 |
| 633 | 20230608 | 100900 | 2838565530 | 19990 | 19990 | 19990 | 19990 | 1954 |
| 634 | 20230608 | 100800 | 2799505070 | 19990 | 20000 | 20000 | 19990 | 249 |
| 635 | 20230608 | 100700 | 2794525920 | 19990 | 20000 | 20000 | 19990 | 2083 |
| 636 | 20230608 | 100600 | 2752866920 | 20000 | 20000 | 20050 | 20000 | 198 |
| 637 | 20230608 | 100500 | 2748904370 | 20050 | 20050 | 20050 | 20000 | 248 |
| 638 | 20230608 | 100400 | 2743932120 | 20050 | 20050 | 20050 | 20000 | 136 |
| 639 | 20230608 | 100300 | 2741210670 | 20050 | 20000 | 20050 | 20000 | 438 |
| 640 | 20230608 | 100200 | 2732447620 | 20000 | 20000 | 20000 | 20000 | 1313 |
| 641 | 20230608 | 100100 | 2706187620 | 20000 | 20050 | 20050 | 20000 | 362 |
| 642 | 20230608 | 100000 | 2698941970 | 20050 | 20050 | 20050 | 20000 | 380 |
| 643 | 20230608 | 095900 | 2691334270 | 20000 | 20000 | 20000 | 20000 | 830 |
| 644 | 20230608 | 095800 | 2674734270 | 20050 | 20050 | 20050 | 20000 | 518 |
| 645 | 20230608 | 095700 | 2664357120 | 20050 | 20000 | 20050 | 20000 | 1044 |
| 646 | 20230608 | 095600 | 2643429920 | 20000 | 20050 | 20050 | 20000 | 1068 |
| 647 | 20230608 | 095500 | 2622041920 | 20050 | 20050 | 20050 | 20050 | 138 |
| 648 | 20230608 | 095400 | 2619275020 | 20000 | 20000 | 20050 | 20000 | 1619 |
| 649 | 20230608 | 095300 | 2586869620 | 20000 | 20000 | 20050 | 20000 | 320 |
| 650 | 20230608 | 095200 | 2580456620 | 20050 | 20050 | 20050 | 20000 | 530 |
| 651 | 20230608 | 095100 | 2569845120 | 20000 | 20050 | 20050 | 20000 | 1163 |
| 652 | 20230608 | 095000 | 2546567670 | 20050 | 20050 | 20100 | 20050 | 168 |
| 653 | 20230608 | 094900 | 2543196720 | 20050 | 20050 | 20100 | 20050 | 496 |
| 654 | 20230608 | 094800 | 2533251870 | 20050 | 20050 | 20050 | 20050 | 911 |
| 655 | 20230608 | 094700 | 2514986320 | 20100 | 20050 | 20100 | 20050 | 551 |
| 656 | 20230608 | 094600 | 2503918770 | 20100 | 20100 | 20100 | 20100 | 576 |
| 657 | 20230608 | 094500 | 2492341170 | 20100 | 20100 | 20100 | 20050 | 2344 |
| 658 | 20230608 | 094400 | 2445231770 | 20050 | 20050 | 20050 | 20050 | 902 |
| 659 | 20230608 | 094300 | 2427146670 | 20050 | 20050 | 20050 | 20050 | 424 |
| 660 | 20230608 | 094200 | 2418645470 | 20050 | 20050 | 20050 | 20000 | 89 |
| 661 | 20230608 | 094100 | 2416861120 | 20050 | 19980 | 20050 | 19970 | 5315 |
| 662 | 20230608 | 094000 | 2310574080 | 19970 | 19960 | 19980 | 19960 | 1685 |
| 663 | 20230608 | 093900 | 2276931600 | 19960 | 19960 | 19960 | 19950 | 850 |
| 664 | 20230608 | 093800 | 2259967600 | 19960 | 19970 | 19980 | 19950 | 3585 |
| 665 | 20230608 | 093700 | 2188427600 | 19970 | 19970 | 19980 | 19970 | 957 |
| 666 | 20230608 | 093600 | 2169315180 | 19970 | 19950 | 19970 | 19950 | 4818 |
| 667 | 20230608 | 093500 | 2073173570 | 19960 | 19960 | 19960 | 19950 | 2155 |
| 668 | 20230608 | 093400 | 2030164890 | 19960 | 19960 | 19970 | 19950 | 812 |
| 669 | 20230608 | 093300 | 2013959660 | 19960 | 19980 | 19980 | 19960 | 4385 |
| 670 | 20230608 | 093200 | 1926424500 | 19980 | 19970 | 19980 | 19970 | 2860 |
| 671 | 20230608 | 093100 | 1869303550 | 19980 | 19970 | 19980 | 19970 | 2895 |
| 672 | 20230608 | 093000 | 1811472250 | 19970 | 19990 | 19990 | 19970 | 4597 |
| 673 | 20230608 | 092900 | 1719639520 | 19990 | 19990 | 20000 | 19980 | 1118 |
| 674 | 20230608 | 092800 | 1697293530 | 19990 | 20000 | 20000 | 19990 | 1063 |
| 675 | 20230608 | 092700 | 1676043300 | 19990 | 20000 | 20050 | 19990 | 3096 |
| 676 | 20230608 | 092600 | 1614146100 | 20050 | 20000 | 20050 | 19990 | 726 |
| 677 | 20230608 | 092500 | 1599625600 | 20000 | 20000 | 20050 | 20000 | 949 |
| 678 | 20230608 | 092400 | 1580644550 | 20000 | 20000 | 20050 | 19990 | 2792 |
| 679 | 20230608 | 092300 | 1524813840 | 20000 | 20050 | 20050 | 20000 | 6833 |
| 680 | 20230608 | 092200 | 1388147740 | 20050 | 20000 | 20050 | 20000 | 344 |
| 681 | 20230608 | 092100 | 1381264390 | 20050 | 20050 | 20050 | 20000 | 1017 |
| 682 | 20230608 | 092000 | 1360875690 | 20100 | 20000 | 20100 | 20000 | 204 |
| 683 | 20230608 | 091900 | 1356788140 | 20050 | 20050 | 20100 | 20000 | 2553 |
| 684 | 20230608 | 091800 | 1305601840 | 20050 | 20050 | 20100 | 20050 | 576 |
| 685 | 20230608 | 091700 | 1294052990 | 20050 | 20100 | 20100 | 20050 | 452 |
| 686 | 20230608 | 091600 | 1284988190 | 20100 | 20100 | 20100 | 20050 | 1696 |
| 687 | 20230608 | 091500 | 1250928190 | 20100 | 20100 | 20100 | 20050 | 1136 |
| 688 | 20230608 | 091400 | 1228138290 | 20100 | 20050 | 20100 | 20000 | 4622 |
| 689 | 20230608 | 091300 | 1135362590 | 20050 | 20050 | 20050 | 20000 | 1786 |
| 690 | 20230608 | 091200 | 1099554240 | 20050 | 20050 | 20050 | 20000 | 293 |
| 691 | 20230608 | 091100 | 1093680640 | 20050 | 20000 | 20050 | 20000 | 272 |
| 692 | 20230608 | 091000 | 1088239240 | 20000 | 20000 | 20100 | 19990 | 2405 |
| 693 | 20230608 | 090900 | 1040140850 | 20000 | 20050 | 20050 | 20000 | 3553 |
| 694 | 20230608 | 090800 | 969026100 | 20050 | 20100 | 20100 | 20000 | 2113 |
| 695 | 20230608 | 090700 | 926640950 | 20100 | 20050 | 20100 | 20000 | 391 |
| 696 | 20230608 | 090600 | 918782250 | 20100 | 19990 | 20100 | 19950 | 6661 |
| 697 | 20230608 | 090500 | 785589400 | 19980 | 20000 | 20000 | 19960 | 3095 |
| 698 | 20230608 | 090400 | 723728320 | 20000 | 20000 | 20050 | 19900 | 8392 |
| 699 | 20230608 | 090300 | 556214800 | 20000 | 20100 | 20100 | 20000 | 10825 |
| 700 | 20230608 | 090200 | 339465450 | 20050 | 20150 | 20150 | 20050 | 6397 |
| 701 | 20230608 | 090100 | 210917650 | 20150 | 20150 | 20250 | 20150 | 2102 |
| 702 | 20230608 | 090000 | 168556850 | 20150 | 20150 | 20200 | 20150 | 7342 |