35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 3 | 20230707 | 195500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20230707 | 195400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20230707 | 195300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20230707 | 195200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20230707 | 195100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20230707 | 195000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20230707 | 194900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20230707 | 194800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20230707 | 194700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20230707 | 194600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20230707 | 194500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20230707 | 194400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20230707 | 194300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20230707 | 194200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20230707 | 194100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20230707 | 194000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20230707 | 193900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20230707 | 193800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20230707 | 193700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20230707 | 193600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20230707 | 193500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20230707 | 193400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20230707 | 193300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20230707 | 193200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20230707 | 193100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20230707 | 193000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20230707 | 192900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20230707 | 192800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20230707 | 192700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20230707 | 192600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 33 | 20230707 | 192500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20230707 | 192400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20230707 | 192300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20230707 | 192200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20230707 | 192100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20230707 | 192000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20230707 | 191900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20230707 | 191800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20230707 | 191700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20230707 | 191600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20230707 | 191500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20230707 | 191400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20230707 | 191300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20230707 | 191200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20230707 | 191100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20230707 | 191000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20230707 | 190900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20230707 | 190800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20230707 | 190700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20230707 | 190600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20230707 | 190500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20230707 | 190400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20230707 | 190300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20230707 | 190200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20230707 | 190100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20230707 | 190000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20230707 | 185900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20230707 | 185800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20230707 | 185700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20230707 | 185600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 63 | 20230707 | 185500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20230707 | 185400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20230707 | 185300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20230707 | 185200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20230707 | 185100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20230707 | 185000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20230707 | 184900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20230707 | 184800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20230707 | 184700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20230707 | 184600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20230707 | 184500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20230707 | 184400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20230707 | 184300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20230707 | 184200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20230707 | 184100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20230707 | 184000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20230707 | 183900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20230707 | 183800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20230707 | 183700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20230707 | 183600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20230707 | 183500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20230707 | 183400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20230707 | 183300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20230707 | 183200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20230707 | 183100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20230707 | 183000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20230707 | 182900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20230707 | 182800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20230707 | 182700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20230707 | 182600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 93 | 20230707 | 182500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20230707 | 182400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20230707 | 182300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20230707 | 182200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20230707 | 182100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20230707 | 182000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20230707 | 181900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20230707 | 181800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20230707 | 181700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20230707 | 181600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20230707 | 181500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20230707 | 181400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20230707 | 181300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20230707 | 181200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20230707 | 181100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20230707 | 181000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20230707 | 180900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20230707 | 180800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20230707 | 180700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20230707 | 180600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20230707 | 180500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20230707 | 180400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20230707 | 180300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20230707 | 180200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20230707 | 180100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20230707 | 180000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20230707 | 175900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20230707 | 175800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20230707 | 175700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20230707 | 175600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 123 | 20230707 | 175500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20230707 | 175400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20230707 | 175300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20230707 | 175200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20230707 | 175100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20230707 | 175000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20230707 | 174900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20230707 | 174800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20230707 | 174700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20230707 | 174600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20230707 | 174500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20230707 | 174400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20230707 | 174300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20230707 | 174200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20230707 | 174100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20230707 | 174000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20230707 | 173900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20230707 | 173800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20230707 | 173700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20230707 | 173600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20230707 | 173500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20230707 | 173400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20230707 | 173300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20230707 | 173200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20230707 | 173100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20230707 | 173000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20230707 | 172900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20230707 | 172800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20230707 | 172700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20230707 | 172600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 153 | 20230707 | 172500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20230707 | 172400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20230707 | 172300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20230707 | 172200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20230707 | 172100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20230707 | 172000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20230707 | 171900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20230707 | 171800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20230707 | 171700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20230707 | 171600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20230707 | 171500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20230707 | 171400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20230707 | 171300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20230707 | 171200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20230707 | 171100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20230707 | 171000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20230707 | 170900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20230707 | 170800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20230707 | 170700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20230707 | 170600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20230707 | 170500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20230707 | 170400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20230707 | 170300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20230707 | 170200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20230707 | 170100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20230707 | 170000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20230707 | 165900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20230707 | 165800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20230707 | 165700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20230707 | 165600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 183 | 20230707 | 165500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20230707 | 165400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20230707 | 165300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20230707 | 165200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20230707 | 165100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20230707 | 165000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20230707 | 164900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20230707 | 164800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20230707 | 164700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20230707 | 164600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20230707 | 164500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20230707 | 164400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20230707 | 164300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20230707 | 164200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20230707 | 164100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20230707 | 164000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20230707 | 163900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20230707 | 163800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20230707 | 163700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20230707 | 163600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20230707 | 163500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20230707 | 163400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20230707 | 163300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20230707 | 163200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20230707 | 163100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20230707 | 163000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20230707 | 162900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20230707 | 162800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20230707 | 162700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20230707 | 162600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 213 | 20230707 | 162500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20230707 | 162400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20230707 | 162300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20230707 | 162200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20230707 | 162100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20230707 | 162000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20230707 | 161900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20230707 | 161800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20230707 | 161700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20230707 | 161600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20230707 | 161500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20230707 | 161400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20230707 | 161300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20230707 | 161200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20230707 | 161100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20230707 | 161000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20230707 | 160900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20230707 | 160800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20230707 | 160700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20230707 | 160600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20230707 | 160500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20230707 | 160400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20230707 | 160300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20230707 | 160200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20230707 | 160100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20230707 | 160000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20230707 | 155900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20230707 | 155800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20230707 | 155700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20230707 | 155600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 243 | 20230707 | 155500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20230707 | 155400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20230707 | 155300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20230707 | 155200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20230707 | 155100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20230707 | 155000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20230707 | 154900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20230707 | 154800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20230707 | 154700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20230707 | 154600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20230707 | 154500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20230707 | 154400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20230707 | 154300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20230707 | 154200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20230707 | 154100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20230707 | 154000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20230707 | 153900 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20230707 | 153800 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20230707 | 153700 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20230707 | 153600 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20230707 | 153500 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20230707 | 153400 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20230707 | 153300 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20230707 | 153200 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20230707 | 153100 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20230707 | 153000 | 7653249650 | 18240 | 18240 | 18240 | 18240 | 8792 |
| 269 | 20230707 | 152900 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20230707 | 152800 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20230707 | 152700 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20230707 | 152600 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 273 | 20230707 | 152500 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20230707 | 152400 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20230707 | 152300 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20230707 | 152200 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20230707 | 152100 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20230707 | 152000 | 7492883570 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20230707 | 151900 | 7492883570 | 18230 | 18220 | 18230 | 18210 | 1078 |
| 280 | 20230707 | 151800 | 7473243470 | 18220 | 18210 | 18230 | 18210 | 418 |
| 281 | 20230707 | 151700 | 7465627240 | 18220 | 18230 | 18240 | 18200 | 600 |
| 282 | 20230707 | 151600 | 7454697180 | 18230 | 18200 | 18240 | 18200 | 651 |
| 283 | 20230707 | 151500 | 7442830750 | 18220 | 18230 | 18230 | 18200 | 1114 |
| 284 | 20230707 | 151400 | 7422541350 | 18220 | 18220 | 18230 | 18210 | 870 |
| 285 | 20230707 | 151300 | 7406696260 | 18230 | 18170 | 18230 | 18170 | 565 |
| 286 | 20230707 | 151200 | 7396419250 | 18170 | 18160 | 18200 | 18160 | 1725 |
| 287 | 20230707 | 151100 | 7365072250 | 18160 | 18150 | 18190 | 18150 | 689 |
| 288 | 20230707 | 151000 | 7352561240 | 18150 | 18180 | 18190 | 18150 | 5902 |
| 289 | 20230707 | 150900 | 7245365020 | 18170 | 18180 | 18190 | 18170 | 2595 |
| 290 | 20230707 | 150800 | 7198206370 | 18180 | 18190 | 18190 | 18180 | 2013 |
| 291 | 20230707 | 150700 | 7161596510 | 18200 | 18190 | 18200 | 18190 | 539 |
| 292 | 20230707 | 150600 | 7151792080 | 18200 | 18200 | 18200 | 18190 | 185 |
| 293 | 20230707 | 150500 | 7148425150 | 18200 | 18190 | 18200 | 18190 | 166 |
| 294 | 20230707 | 150400 | 7145405530 | 18190 | 18200 | 18200 | 18190 | 325 |
| 295 | 20230707 | 150300 | 7139492640 | 18190 | 18200 | 18200 | 18180 | 1124 |
| 296 | 20230707 | 150200 | 7119046810 | 18190 | 18190 | 18190 | 18190 | 527 |
| 297 | 20230707 | 150100 | 7109460680 | 18180 | 18180 | 18190 | 18180 | 899 |
| 298 | 20230707 | 150000 | 7093113920 | 18190 | 18190 | 18190 | 18170 | 137 |
| 299 | 20230707 | 145900 | 7090623690 | 18190 | 18190 | 18190 | 18190 | 22 |
| 300 | 20230707 | 145800 | 7090223510 | 18160 | 18170 | 18200 | 18150 | 4508 |
| 301 | 20230707 | 145700 | 7008359120 | 18170 | 18170 | 18170 | 18170 | 400 |
| 302 | 20230707 | 145600 | 7001091120 | 18170 | 18190 | 18200 | 18170 | 2938 |
| 303 | 20230707 | 145500 | 6947697150 | 18190 | 18180 | 18190 | 18170 | 1244 |
| 304 | 20230707 | 145400 | 6925079850 | 18180 | 18190 | 18190 | 18180 | 724 |
| 305 | 20230707 | 145300 | 6911916920 | 18190 | 18220 | 18220 | 18190 | 2818 |
| 306 | 20230707 | 145200 | 6860633790 | 18230 | 18250 | 18250 | 18230 | 465 |
| 307 | 20230707 | 145100 | 6852150360 | 18250 | 18270 | 18270 | 18250 | 589 |
| 308 | 20230707 | 145000 | 6841397530 | 18270 | 18290 | 18290 | 18270 | 192 |
| 309 | 20230707 | 144900 | 6837889230 | 18270 | 18300 | 18300 | 18270 | 917 |
| 310 | 20230707 | 144800 | 6821119350 | 18310 | 18300 | 18310 | 18300 | 260 |
| 311 | 20230707 | 144700 | 6816360750 | 18300 | 18290 | 18300 | 18290 | 79 |
| 312 | 20230707 | 144600 | 6814915060 | 18290 | 18320 | 18320 | 18290 | 1378 |
| 313 | 20230707 | 144500 | 6789688130 | 18320 | 18320 | 18320 | 18320 | 185 |
| 314 | 20230707 | 144400 | 6786298930 | 18320 | 18320 | 18320 | 18320 | 112 |
| 315 | 20230707 | 144300 | 6784247090 | 18320 | 18320 | 18320 | 18310 | 564 |
| 316 | 20230707 | 144200 | 6773917380 | 18320 | 18290 | 18320 | 18280 | 768 |
| 317 | 20230707 | 144100 | 6759860110 | 18290 | 18280 | 18290 | 18280 | 1234 |
| 318 | 20230707 | 144000 | 6737291640 | 18280 | 18240 | 18280 | 18240 | 1034 |
| 319 | 20230707 | 143900 | 6718402520 | 18240 | 18250 | 18260 | 18230 | 317 |
| 320 | 20230707 | 143800 | 6712618030 | 18280 | 18250 | 18290 | 18250 | 1918 |
| 321 | 20230707 | 143700 | 6677559910 | 18250 | 18170 | 18250 | 18170 | 4611 |
| 322 | 20230707 | 143600 | 6593632040 | 18170 | 18190 | 18190 | 18170 | 624 |
| 323 | 20230707 | 143500 | 6582289850 | 18190 | 18170 | 18190 | 18170 | 1335 |
| 324 | 20230707 | 143400 | 6558018270 | 18160 | 18160 | 18170 | 18150 | 1442 |
| 325 | 20230707 | 143300 | 6531831550 | 18160 | 18160 | 18170 | 18160 | 627 |
| 326 | 20230707 | 143200 | 6520444130 | 18160 | 18160 | 18160 | 18150 | 998 |
| 327 | 20230707 | 143100 | 6502325590 | 18160 | 18160 | 18160 | 18150 | 355 |
| 328 | 20230707 | 143000 | 6495878990 | 18150 | 18170 | 18170 | 18150 | 1626 |
| 329 | 20230707 | 142900 | 6466347140 | 18160 | 18170 | 18170 | 18160 | 1469 |
| 330 | 20230707 | 142800 | 6439667250 | 18170 | 18170 | 18170 | 18160 | 406 |
| 331 | 20230707 | 142700 | 6432293300 | 18170 | 18180 | 18180 | 18160 | 1055 |
| 332 | 20230707 | 142600 | 6413118190 | 18180 | 18180 | 18190 | 18180 | 352 |
| 333 | 20230707 | 142500 | 6406717830 | 18180 | 18190 | 18190 | 18180 | 595 |
| 334 | 20230707 | 142400 | 6395897310 | 18190 | 18180 | 18190 | 18170 | 639 |
| 335 | 20230707 | 142300 | 6384280290 | 18170 | 18190 | 18190 | 18160 | 3489 |
| 336 | 20230707 | 142200 | 6320900670 | 18190 | 18200 | 18200 | 18180 | 671 |
| 337 | 20230707 | 142100 | 6308695220 | 18190 | 18200 | 18200 | 18190 | 776 |
| 338 | 20230707 | 142000 | 6294577820 | 18200 | 18210 | 18210 | 18200 | 2739 |
| 339 | 20230707 | 141900 | 6244727850 | 18210 | 18220 | 18220 | 18210 | 1502 |
| 340 | 20230707 | 141800 | 6217376030 | 18220 | 18220 | 18220 | 18220 | 339 |
| 341 | 20230707 | 141700 | 6211199450 | 18220 | 18220 | 18220 | 18210 | 2725 |
| 342 | 20230707 | 141600 | 6161572130 | 18210 | 18220 | 18220 | 18210 | 1700 |
| 343 | 20230707 | 141500 | 6130609580 | 18220 | 18230 | 18230 | 18210 | 2631 |
| 344 | 20230707 | 141400 | 6082672050 | 18230 | 18250 | 18250 | 18230 | 3608 |
| 345 | 20230707 | 141300 | 6016876480 | 18250 | 18270 | 18270 | 18250 | 1714 |
| 346 | 20230707 | 141200 | 5985584010 | 18270 | 18270 | 18280 | 18260 | 433 |
| 347 | 20230707 | 141100 | 5977674220 | 18280 | 18280 | 18280 | 18270 | 471 |
| 348 | 20230707 | 141000 | 5969067790 | 18280 | 18300 | 18300 | 18280 | 352 |
| 349 | 20230707 | 140900 | 5962631010 | 18300 | 18290 | 18300 | 18290 | 919 |
| 350 | 20230707 | 140800 | 5945822270 | 18290 | 18270 | 18300 | 18260 | 517 |
| 351 | 20230707 | 140700 | 5936370180 | 18270 | 18260 | 18270 | 18260 | 113 |
| 352 | 20230707 | 140600 | 5934306590 | 18260 | 18260 | 18260 | 18250 | 2589 |
| 353 | 20230707 | 140500 | 5887052050 | 18260 | 18260 | 18260 | 18250 | 1182 |
| 354 | 20230707 | 140400 | 5865478230 | 18260 | 18260 | 18260 | 18250 | 1216 |
| 355 | 20230707 | 140300 | 5843284210 | 18260 | 18300 | 18300 | 18260 | 10790 |
| 356 | 20230707 | 140200 | 5646004060 | 18310 | 18310 | 18310 | 18310 | 189 |
| 357 | 20230707 | 140100 | 5642543470 | 18310 | 18300 | 18310 | 18300 | 727 |
| 358 | 20230707 | 140000 | 5629239100 | 18300 | 18320 | 18330 | 18300 | 12113 |
| 359 | 20230707 | 135900 | 5407509400 | 18330 | 18330 | 18330 | 18320 | 2088 |
| 360 | 20230707 | 135800 | 5369256360 | 18320 | 18330 | 18330 | 18320 | 523 |
| 361 | 20230707 | 135700 | 5359672880 | 18330 | 18340 | 18340 | 18330 | 574 |
| 362 | 20230707 | 135600 | 5349151320 | 18340 | 18340 | 18340 | 18340 | 219 |
| 363 | 20230707 | 135500 | 5345134860 | 18340 | 18340 | 18340 | 18340 | 153 |
| 364 | 20230707 | 135400 | 5342328840 | 18340 | 18340 | 18340 | 18340 | 49 |
| 365 | 20230707 | 135300 | 5341430180 | 18350 | 18350 | 18350 | 18330 | 609 |
| 366 | 20230707 | 135200 | 5330265480 | 18350 | 18330 | 18350 | 18330 | 270 |
| 367 | 20230707 | 135100 | 5325314440 | 18330 | 18340 | 18340 | 18330 | 650 |
| 368 | 20230707 | 135000 | 5313396440 | 18340 | 18350 | 18350 | 18340 | 236 |
| 369 | 20230707 | 134900 | 5309065940 | 18360 | 18360 | 18360 | 18360 | 26 |
| 370 | 20230707 | 134800 | 5308588580 | 18360 | 18360 | 18360 | 18360 | 132 |
| 371 | 20230707 | 134700 | 5306165060 | 18360 | 18350 | 18360 | 18350 | 103 |
| 372 | 20230707 | 134600 | 5304274350 | 18350 | 18340 | 18350 | 18340 | 685 |
| 373 | 20230707 | 134500 | 5291711250 | 18340 | 18340 | 18340 | 18340 | 133 |
| 374 | 20230707 | 134400 | 5289272030 | 18330 | 18330 | 18330 | 18320 | 128 |
| 375 | 20230707 | 134300 | 5286926110 | 18320 | 18330 | 18330 | 18320 | 13 |
| 376 | 20230707 | 134200 | 5286687870 | 18310 | 18310 | 18330 | 18310 | 638 |
| 377 | 20230707 | 134100 | 5275004190 | 18310 | 18320 | 18330 | 18310 | 1110 |
| 378 | 20230707 | 134000 | 5254670160 | 18320 | 18330 | 18330 | 18320 | 852 |
| 379 | 20230707 | 133900 | 5239057520 | 18330 | 18320 | 18330 | 18310 | 299 |
| 380 | 20230707 | 133800 | 5233579930 | 18320 | 18320 | 18330 | 18320 | 7184 |
| 381 | 20230707 | 133700 | 5101966720 | 18330 | 18330 | 18330 | 18330 | 152 |
| 382 | 20230707 | 133600 | 5099180560 | 18330 | 18330 | 18330 | 18320 | 605 |
| 383 | 20230707 | 133500 | 5088091680 | 18330 | 18340 | 18340 | 18330 | 1149 |
| 384 | 20230707 | 133400 | 5067029900 | 18340 | 18330 | 18340 | 18330 | 677 |
| 385 | 20230707 | 133300 | 5054619380 | 18330 | 18340 | 18340 | 18330 | 810 |
| 386 | 20230707 | 133200 | 5039771970 | 18350 | 18340 | 18360 | 18340 | 264 |
| 387 | 20230707 | 133100 | 5034928160 | 18340 | 18350 | 18350 | 18340 | 197 |
| 388 | 20230707 | 133000 | 5031313250 | 18350 | 18360 | 18360 | 18350 | 60 |
| 389 | 20230707 | 132900 | 5030211830 | 18370 | 18360 | 18370 | 18330 | 311 |
| 390 | 20230707 | 132800 | 5024502260 | 18370 | 18340 | 18370 | 18340 | 780 |
| 391 | 20230707 | 132700 | 5010178760 | 18350 | 18350 | 18350 | 18350 | 5 |
| 392 | 20230707 | 132600 | 5010087010 | 18360 | 18330 | 18360 | 18330 | 1828 |
| 393 | 20230707 | 132500 | 4976556470 | 18330 | 18320 | 18340 | 18320 | 853 |
| 394 | 20230707 | 132400 | 4960928580 | 18320 | 18330 | 18330 | 18320 | 974 |
| 395 | 20230707 | 132300 | 4943082880 | 18330 | 18330 | 18330 | 18330 | 1891 |
| 396 | 20230707 | 132200 | 4908420850 | 18330 | 18340 | 18340 | 18330 | 2136 |
| 397 | 20230707 | 132100 | 4869267960 | 18340 | 18340 | 18340 | 18340 | 1342 |
| 398 | 20230707 | 132000 | 4844655680 | 18350 | 18340 | 18350 | 18340 | 461 |
| 399 | 20230707 | 131900 | 4836199530 | 18340 | 18360 | 18360 | 18340 | 2569 |
| 400 | 20230707 | 131800 | 4789068200 | 18360 | 18360 | 18360 | 18350 | 300 |
| 401 | 20230707 | 131700 | 4783560760 | 18360 | 18360 | 18360 | 18360 | 55 |
| 402 | 20230707 | 131600 | 4782550960 | 18360 | 18370 | 18370 | 18360 | 324 |
| 403 | 20230707 | 131500 | 4776601040 | 18370 | 18360 | 18370 | 18360 | 754 |
| 404 | 20230707 | 131400 | 4762755120 | 18360 | 18370 | 18370 | 18360 | 234 |
| 405 | 20230707 | 131300 | 4758458350 | 18370 | 18370 | 18370 | 18360 | 415 |
| 406 | 20230707 | 131200 | 4750835750 | 18370 | 18370 | 18380 | 18360 | 961 |
| 407 | 20230707 | 131100 | 4733184880 | 18370 | 18350 | 18370 | 18350 | 1735 |
| 408 | 20230707 | 131000 | 4701342070 | 18360 | 18360 | 18360 | 18360 | 370 |
| 409 | 20230707 | 130900 | 4694548870 | 18350 | 18360 | 18360 | 18350 | 291 |
| 410 | 20230707 | 130800 | 4689206390 | 18360 | 18350 | 18370 | 18350 | 217 |
| 411 | 20230707 | 130700 | 4685220180 | 18360 | 18370 | 18370 | 18360 | 385 |
| 412 | 20230707 | 130600 | 4678151560 | 18370 | 18380 | 18390 | 18350 | 1315 |
| 413 | 20230707 | 130500 | 4654000270 | 18370 | 18380 | 18380 | 18370 | 539 |
| 414 | 20230707 | 130400 | 4644098590 | 18380 | 18360 | 18380 | 18350 | 460 |
| 415 | 20230707 | 130300 | 4635655650 | 18360 | 18360 | 18370 | 18350 | 635 |
| 416 | 20230707 | 130200 | 4624002780 | 18370 | 18390 | 18390 | 18360 | 4662 |
| 417 | 20230707 | 130100 | 4538352950 | 18390 | 18390 | 18390 | 18380 | 240 |
| 418 | 20230707 | 130000 | 4533940750 | 18390 | 18410 | 18410 | 18390 | 993 |
| 419 | 20230707 | 125900 | 4515679460 | 18390 | 18400 | 18410 | 18390 | 1570 |
| 420 | 20230707 | 125800 | 4486791620 | 18400 | 18410 | 18410 | 18400 | 168 |
| 421 | 20230707 | 125700 | 4483699760 | 18400 | 18410 | 18410 | 18400 | 717 |
| 422 | 20230707 | 125600 | 4470506860 | 18410 | 18410 | 18410 | 18410 | 364 |
| 423 | 20230707 | 125500 | 4463805620 | 18420 | 18430 | 18430 | 18410 | 2510 |
| 424 | 20230707 | 125400 | 4417568960 | 18430 | 18430 | 18430 | 18430 | 67 |
| 425 | 20230707 | 125300 | 4416334150 | 18460 | 18460 | 18460 | 18460 | 221 |
| 426 | 20230707 | 125200 | 4412254490 | 18460 | 18430 | 18460 | 18420 | 106 |
| 427 | 20230707 | 125100 | 4410301180 | 18430 | 18440 | 18450 | 18430 | 614 |
| 428 | 20230707 | 125000 | 4398980680 | 18450 | 18450 | 18450 | 18450 | 0 |
| 429 | 20230707 | 124900 | 4398980680 | 18450 | 18450 | 18450 | 18450 | 135 |
| 430 | 20230707 | 124800 | 4396489930 | 18450 | 18450 | 18450 | 18450 | 197 |
| 431 | 20230707 | 124700 | 4392855280 | 18430 | 18430 | 18430 | 18430 | 0 |
| 432 | 20230707 | 124600 | 4392855280 | 18430 | 18450 | 18450 | 18430 | 19 |
| 433 | 20230707 | 124500 | 4392505090 | 18420 | 18420 | 18420 | 18420 | 671 |
| 434 | 20230707 | 124400 | 4380145270 | 18430 | 18430 | 18430 | 18430 | 1600 |
| 435 | 20230707 | 124300 | 4350657270 | 18430 | 18430 | 18430 | 18430 | 2 |
| 436 | 20230707 | 124200 | 4350620410 | 18440 | 18440 | 18450 | 18440 | 322 |
| 437 | 20230707 | 124100 | 4344682720 | 18440 | 18450 | 18450 | 18440 | 634 |
| 438 | 20230707 | 124000 | 4332991590 | 18450 | 18450 | 18450 | 18450 | 57 |
| 439 | 20230707 | 123900 | 4331939940 | 18450 | 18450 | 18450 | 18450 | 171 |
| 440 | 20230707 | 123800 | 4328784990 | 18440 | 18440 | 18440 | 18440 | 0 |
| 441 | 20230707 | 123700 | 4328784990 | 18440 | 18440 | 18440 | 18440 | 1 |
| 442 | 20230707 | 123600 | 4328766550 | 18440 | 18450 | 18470 | 18440 | 165 |
| 443 | 20230707 | 123500 | 4325722650 | 18470 | 18470 | 18470 | 18470 | 7 |
| 444 | 20230707 | 123400 | 4325593360 | 18470 | 18470 | 18470 | 18470 | 30 |
| 445 | 20230707 | 123300 | 4325039260 | 18470 | 18470 | 18470 | 18470 | 169 |
| 446 | 20230707 | 123200 | 4321917830 | 18470 | 18470 | 18470 | 18470 | 101 |
| 447 | 20230707 | 123100 | 4320052360 | 18450 | 18460 | 18460 | 18450 | 627 |
| 448 | 20230707 | 123000 | 4308484110 | 18460 | 18460 | 18460 | 18460 | 250 |
| 449 | 20230707 | 122900 | 4303869110 | 18460 | 18460 | 18460 | 18460 | 100 |
| 450 | 20230707 | 122800 | 4302023110 | 18460 | 18460 | 18460 | 18460 | 248 |
| 451 | 20230707 | 122700 | 4297445030 | 18460 | 18460 | 18460 | 18460 | 149 |
| 452 | 20230707 | 122600 | 4294694490 | 18460 | 18470 | 18470 | 18460 | 16 |
| 453 | 20230707 | 122500 | 4294399120 | 18470 | 18470 | 18470 | 18470 | 1 |
| 454 | 20230707 | 122400 | 4294380650 | 18470 | 18470 | 18470 | 18470 | 104 |
| 455 | 20230707 | 122300 | 4292459770 | 18450 | 18450 | 18450 | 18450 | 89 |
| 456 | 20230707 | 122200 | 4290817720 | 18450 | 18460 | 18480 | 18450 | 378 |
| 457 | 20230707 | 122100 | 4283839690 | 18490 | 18500 | 18500 | 18490 | 35 |
| 458 | 20230707 | 122000 | 4283192440 | 18500 | 18500 | 18500 | 18500 | 30 |
| 459 | 20230707 | 121900 | 4282637440 | 18490 | 18450 | 18500 | 18450 | 313 |
| 460 | 20230707 | 121800 | 4276853910 | 18450 | 18440 | 18450 | 18420 | 254 |
| 461 | 20230707 | 121700 | 4272174780 | 18440 | 18490 | 18490 | 18440 | 307 |
| 462 | 20230707 | 121600 | 4266512350 | 18500 | 18490 | 18500 | 18490 | 222 |
| 463 | 20230707 | 121500 | 4262406370 | 18500 | 18430 | 18500 | 18430 | 205 |
| 464 | 20230707 | 121400 | 4258627870 | 18500 | 18420 | 18500 | 18420 | 395 |
| 465 | 20230707 | 121300 | 4251330280 | 18420 | 18420 | 18420 | 18420 | 16 |
| 466 | 20230707 | 121200 | 4251035560 | 18410 | 18410 | 18410 | 18410 | 46 |
| 467 | 20230707 | 121100 | 4250188700 | 18410 | 18420 | 18500 | 18400 | 1145 |
| 468 | 20230707 | 121000 | 4229074930 | 18420 | 18410 | 18420 | 18400 | 2003 |
| 469 | 20230707 | 120900 | 4192189450 | 18400 | 18400 | 18400 | 18400 | 4 |
| 470 | 20230707 | 120800 | 4192115850 | 18400 | 18410 | 18410 | 18400 | 40 |
| 471 | 20230707 | 120700 | 4191379830 | 18400 | 18400 | 18400 | 18400 | 200 |
| 472 | 20230707 | 120600 | 4187699830 | 18400 | 18400 | 18400 | 18400 | 451 |
| 473 | 20230707 | 120500 | 4179401430 | 18400 | 18400 | 18400 | 18400 | 340 |
| 474 | 20230707 | 120400 | 4173145430 | 18390 | 18390 | 18410 | 18390 | 2484 |
| 475 | 20230707 | 120300 | 4127439100 | 18390 | 18390 | 18390 | 18390 | 880 |
| 476 | 20230707 | 120200 | 4111255900 | 18390 | 18380 | 18390 | 18370 | 1355 |
| 477 | 20230707 | 120100 | 4086346910 | 18390 | 18390 | 18390 | 18390 | 15 |
| 478 | 20230707 | 120000 | 4086071060 | 18380 | 18390 | 18390 | 18370 | 2165 |
| 479 | 20230707 | 115900 | 4046282920 | 18390 | 18390 | 18390 | 18390 | 10 |
| 480 | 20230707 | 115800 | 4046099020 | 18390 | 18390 | 18390 | 18390 | 236 |
| 481 | 20230707 | 115700 | 4041758980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 482 | 20230707 | 115600 | 4041758980 | 18390 | 18390 | 18390 | 18390 | 336 |
| 483 | 20230707 | 115500 | 4035579940 | 18380 | 18380 | 18380 | 18380 | 3 |
| 484 | 20230707 | 115400 | 4035524800 | 18370 | 18370 | 18400 | 18370 | 282 |
| 485 | 20230707 | 115300 | 4030343990 | 18370 | 18370 | 18370 | 18370 | 479 |
| 486 | 20230707 | 115200 | 4021544760 | 18370 | 18390 | 18400 | 18370 | 5359 |
| 487 | 20230707 | 115100 | 3923062470 | 18410 | 18410 | 18410 | 18390 | 2122 |
| 488 | 20230707 | 115000 | 3884021510 | 18410 | 18410 | 18410 | 18410 | 333 |
| 489 | 20230707 | 114900 | 3877890980 | 18410 | 18410 | 18410 | 18410 | 0 |
| 490 | 20230707 | 114800 | 3877890980 | 18410 | 18410 | 18410 | 18410 | 40 |
| 491 | 20230707 | 114700 | 3877154580 | 18420 | 18420 | 18420 | 18420 | 9 |
| 492 | 20230707 | 114600 | 3876988800 | 18420 | 18410 | 18420 | 18410 | 353 |
| 493 | 20230707 | 114500 | 3870487940 | 18420 | 18420 | 18420 | 18420 | 131 |
| 494 | 20230707 | 114400 | 3868074920 | 18420 | 18420 | 18420 | 18410 | 752 |
| 495 | 20230707 | 114300 | 3854229070 | 18410 | 18420 | 18430 | 18410 | 391 |
| 496 | 20230707 | 114200 | 3847027450 | 18430 | 18440 | 18450 | 18430 | 145 |
| 497 | 20230707 | 114100 | 3844353870 | 18450 | 18450 | 18450 | 18430 | 279 |
| 498 | 20230707 | 114000 | 3839207870 | 18460 | 18460 | 18460 | 18450 | 35 |
| 499 | 20230707 | 113900 | 3838561960 | 18460 | 18480 | 18480 | 18460 | 298 |
| 500 | 20230707 | 113800 | 3833058070 | 18480 | 18480 | 18490 | 18480 | 326 |
| 501 | 20230707 | 113700 | 3827033580 | 18490 | 18500 | 18500 | 18490 | 167 |
| 502 | 20230707 | 113600 | 3823945350 | 18500 | 18510 | 18510 | 18500 | 109 |
| 503 | 20230707 | 113500 | 3821928800 | 18510 | 18500 | 18510 | 18500 | 129 |
| 504 | 20230707 | 113400 | 3819542100 | 18500 | 18500 | 18500 | 18500 | 111 |
| 505 | 20230707 | 113300 | 3817488600 | 18510 | 18500 | 18520 | 18500 | 647 |
| 506 | 20230707 | 113200 | 3805506600 | 18520 | 18520 | 18520 | 18520 | 3 |
| 507 | 20230707 | 113100 | 3805451040 | 18500 | 18500 | 18520 | 18500 | 153 |
| 508 | 20230707 | 113000 | 3802620480 | 18500 | 18530 | 18530 | 18500 | 1010 |
| 509 | 20230707 | 112900 | 3783905430 | 18520 | 18510 | 18520 | 18510 | 58 |
| 510 | 20230707 | 112800 | 3782831350 | 18500 | 18500 | 18500 | 18500 | 382 |
| 511 | 20230707 | 112700 | 3775764350 | 18500 | 18490 | 18500 | 18490 | 628 |
| 512 | 20230707 | 112600 | 3764147520 | 18490 | 18470 | 18490 | 18470 | 667 |
| 513 | 20230707 | 112500 | 3751827030 | 18460 | 18460 | 18460 | 18460 | 115 |
| 514 | 20230707 | 112400 | 3749704130 | 18450 | 18420 | 18450 | 18420 | 622 |
| 515 | 20230707 | 112300 | 3738236250 | 18400 | 18410 | 18410 | 18400 | 106 |
| 516 | 20230707 | 112200 | 3736285110 | 18400 | 18430 | 18430 | 18400 | 1070 |
| 517 | 20230707 | 112100 | 3716581250 | 18430 | 18420 | 18430 | 18410 | 593 |
| 518 | 20230707 | 112000 | 3705656140 | 18420 | 18430 | 18440 | 18420 | 383 |
| 519 | 20230707 | 111900 | 3698597920 | 18420 | 18420 | 18420 | 18420 | 501 |
| 520 | 20230707 | 111800 | 3689369500 | 18400 | 18400 | 18420 | 18400 | 262 |
| 521 | 20230707 | 111700 | 3684546870 | 18410 | 18400 | 18410 | 18400 | 507 |
| 522 | 20230707 | 111600 | 3675218000 | 18400 | 18410 | 18410 | 18400 | 714 |
| 523 | 20230707 | 111500 | 3662078060 | 18410 | 18420 | 18420 | 18410 | 724 |
| 524 | 20230707 | 111400 | 3648747010 | 18430 | 18440 | 18440 | 18430 | 193 |
| 525 | 20230707 | 111300 | 3645189970 | 18430 | 18440 | 18440 | 18430 | 347 |
| 526 | 20230707 | 111200 | 3638794740 | 18440 | 18470 | 18470 | 18440 | 121 |
| 527 | 20230707 | 111100 | 3636563470 | 18470 | 18440 | 18470 | 18430 | 149 |
| 528 | 20230707 | 111000 | 3633815800 | 18430 | 18450 | 18450 | 18430 | 777 |
| 529 | 20230707 | 110900 | 3619495260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 530 | 20230707 | 110800 | 3619495260 | 18430 | 18480 | 18480 | 18430 | 1565 |
| 531 | 20230707 | 110700 | 3590630520 | 18490 | 18510 | 18510 | 18490 | 39 |
| 532 | 20230707 | 110600 | 3589908910 | 18500 | 18500 | 18500 | 18500 | 0 |
| 533 | 20230707 | 110500 | 3589908910 | 18500 | 18500 | 18500 | 18500 | 179 |
| 534 | 20230707 | 110400 | 3586597410 | 18520 | 18510 | 18520 | 18500 | 106 |
| 535 | 20230707 | 110300 | 3584636370 | 18530 | 18530 | 18530 | 18530 | 50 |
| 536 | 20230707 | 110200 | 3583709870 | 18500 | 18500 | 18500 | 18500 | 26 |
| 537 | 20230707 | 110100 | 3583228870 | 18500 | 18520 | 18530 | 18500 | 440 |
| 538 | 20230707 | 110000 | 3575085240 | 18520 | 18500 | 18520 | 18500 | 102 |
| 539 | 20230707 | 105900 | 3573198140 | 18500 | 18490 | 18500 | 18490 | 40 |
| 540 | 20230707 | 105800 | 3572458430 | 18490 | 18490 | 18490 | 18490 | 11 |
| 541 | 20230707 | 105700 | 3572255040 | 18470 | 18470 | 18470 | 18470 | 635 |
| 542 | 20230707 | 105600 | 3560526590 | 18470 | 18470 | 18470 | 18470 | 297 |
| 543 | 20230707 | 105500 | 3555041000 | 18470 | 18460 | 18470 | 18460 | 375 |
| 544 | 20230707 | 105400 | 3548116800 | 18460 | 18430 | 18460 | 18430 | 1802 |
| 545 | 20230707 | 105300 | 3514859210 | 18440 | 18400 | 18440 | 18400 | 207 |
| 546 | 20230707 | 105200 | 3511049450 | 18450 | 18450 | 18450 | 18400 | 4260 |
| 547 | 20230707 | 105100 | 3432593330 | 18450 | 18470 | 18470 | 18450 | 840 |
| 548 | 20230707 | 105000 | 3417093210 | 18470 | 18470 | 18470 | 18470 | 104 |
| 549 | 20230707 | 104900 | 3415172330 | 18470 | 18490 | 18490 | 18460 | 468 |
| 550 | 20230707 | 104800 | 3406525700 | 18490 | 18490 | 18490 | 18490 | 569 |
| 551 | 20230707 | 104700 | 3396004890 | 18490 | 18500 | 18500 | 18490 | 287 |
| 552 | 20230707 | 104600 | 3390696970 | 18500 | 18510 | 18510 | 18500 | 2104 |
| 553 | 20230707 | 104500 | 3351769400 | 18510 | 18530 | 18530 | 18510 | 300 |
| 554 | 20230707 | 104400 | 3346215830 | 18520 | 18560 | 18570 | 18510 | 531 |
| 555 | 20230707 | 104300 | 3336383310 | 18570 | 18540 | 18570 | 18530 | 156 |
| 556 | 20230707 | 104200 | 3333489520 | 18540 | 18560 | 18560 | 18540 | 850 |
| 557 | 20230707 | 104100 | 3317722150 | 18570 | 18570 | 18570 | 18570 | 0 |
| 558 | 20230707 | 104000 | 3317722150 | 18570 | 18570 | 18570 | 18560 | 25 |
| 559 | 20230707 | 103900 | 3317257910 | 18570 | 18570 | 18570 | 18570 | 80 |
| 560 | 20230707 | 103800 | 3315772310 | 18570 | 18570 | 18570 | 18570 | 800 |
| 561 | 20230707 | 103700 | 3300916310 | 18570 | 18570 | 18580 | 18570 | 609 |
| 562 | 20230707 | 103600 | 3289607130 | 18570 | 18580 | 18580 | 18570 | 530 |
| 563 | 20230707 | 103500 | 3279762950 | 18580 | 18580 | 18580 | 18580 | 348 |
| 564 | 20230707 | 103400 | 3273297110 | 18580 | 18550 | 18580 | 18550 | 590 |
| 565 | 20230707 | 103300 | 3262341820 | 18550 | 18560 | 18560 | 18550 | 134 |
| 566 | 20230707 | 103200 | 3259855770 | 18560 | 18550 | 18560 | 18550 | 54 |
| 567 | 20230707 | 103100 | 3258853570 | 18570 | 18570 | 18570 | 18570 | 119 |
| 568 | 20230707 | 103000 | 3256643740 | 18570 | 18580 | 18580 | 18550 | 3650 |
| 569 | 20230707 | 102900 | 3188844490 | 18580 | 18580 | 18580 | 18570 | 245 |
| 570 | 20230707 | 102800 | 3184292620 | 18580 | 18570 | 18580 | 18520 | 266 |
| 571 | 20230707 | 102700 | 3179356250 | 18570 | 18520 | 18570 | 18520 | 1836 |
| 572 | 20230707 | 102600 | 3145291580 | 18520 | 18500 | 18520 | 18500 | 322 |
| 573 | 20230707 | 102500 | 3139332660 | 18500 | 18500 | 18500 | 18500 | 431 |
| 574 | 20230707 | 102400 | 3131359160 | 18520 | 18530 | 18530 | 18500 | 426 |
| 575 | 20230707 | 102300 | 3123473070 | 18530 | 18530 | 18550 | 18530 | 460 |
| 576 | 20230707 | 102200 | 3114949170 | 18530 | 18540 | 18540 | 18530 | 576 |
| 577 | 20230707 | 102100 | 3104275180 | 18550 | 18550 | 18550 | 18550 | 1 |
| 578 | 20230707 | 102000 | 3104256630 | 18550 | 18560 | 18560 | 18550 | 304 |
| 579 | 20230707 | 101900 | 3098616310 | 18560 | 18600 | 18600 | 18560 | 4906 |
| 580 | 20230707 | 101800 | 3007463640 | 18600 | 18600 | 18610 | 18600 | 372 |
| 581 | 20230707 | 101700 | 3000544410 | 18600 | 18610 | 18610 | 18600 | 374 |
| 582 | 20230707 | 101600 | 2993584490 | 18610 | 18590 | 18610 | 18590 | 1375 |
| 583 | 20230707 | 101500 | 2968016690 | 18580 | 18590 | 18590 | 18580 | 374 |
| 584 | 20230707 | 101400 | 2961066310 | 18590 | 18560 | 18590 | 18550 | 1762 |
| 585 | 20230707 | 101300 | 2928362000 | 18560 | 18500 | 18560 | 18500 | 7178 |
| 586 | 20230707 | 101200 | 2795349560 | 18500 | 18490 | 18500 | 18490 | 101 |
| 587 | 20230707 | 101100 | 2793481540 | 18490 | 18480 | 18490 | 18470 | 568 |
| 588 | 20230707 | 101000 | 2782984670 | 18480 | 18470 | 18480 | 18470 | 1088 |
| 589 | 20230707 | 100900 | 2762888660 | 18470 | 18470 | 18470 | 18470 | 232 |
| 590 | 20230707 | 100800 | 2758603620 | 18440 | 18400 | 18480 | 18400 | 1830 |
| 591 | 20230707 | 100700 | 2724828030 | 18450 | 18400 | 18450 | 18400 | 1704 |
| 592 | 20230707 | 100600 | 2693464740 | 18400 | 18400 | 18410 | 18400 | 678 |
| 593 | 20230707 | 100500 | 2680989440 | 18400 | 18410 | 18410 | 18390 | 801 |
| 594 | 20230707 | 100400 | 2666252710 | 18410 | 18410 | 18420 | 18410 | 1054 |
| 595 | 20230707 | 100300 | 2646841390 | 18400 | 18400 | 18410 | 18390 | 2434 |
| 596 | 20230707 | 100200 | 2602064620 | 18400 | 18440 | 18440 | 18400 | 4340 |
| 597 | 20230707 | 100100 | 2522177400 | 18450 | 18440 | 18460 | 18440 | 376 |
| 598 | 20230707 | 100000 | 2515240310 | 18440 | 18440 | 18450 | 18420 | 605 |
| 599 | 20230707 | 095900 | 2504092260 | 18450 | 18430 | 18450 | 18420 | 352 |
| 600 | 20230707 | 095800 | 2497606470 | 18420 | 18430 | 18440 | 18420 | 1636 |
| 601 | 20230707 | 095700 | 2467467260 | 18430 | 18460 | 18460 | 18430 | 1260 |
| 602 | 20230707 | 095600 | 2444239770 | 18450 | 18450 | 18460 | 18440 | 2298 |
| 603 | 20230707 | 095500 | 2401839420 | 18450 | 18460 | 18460 | 18450 | 1039 |
| 604 | 20230707 | 095400 | 2382663460 | 18460 | 18440 | 18460 | 18440 | 871 |
| 605 | 20230707 | 095300 | 2366593850 | 18440 | 18460 | 18460 | 18440 | 831 |
| 606 | 20230707 | 095200 | 2351263020 | 18450 | 18470 | 18470 | 18450 | 1818 |
| 607 | 20230707 | 095100 | 2317710810 | 18470 | 18470 | 18480 | 18470 | 564 |
| 608 | 20230707 | 095000 | 2307293590 | 18480 | 18490 | 18490 | 18470 | 347 |
| 609 | 20230707 | 094900 | 2300880000 | 18490 | 18460 | 18490 | 18460 | 1456 |
| 610 | 20230707 | 094800 | 2273980580 | 18470 | 18460 | 18480 | 18450 | 692 |
| 611 | 20230707 | 094700 | 2261205160 | 18460 | 18480 | 18480 | 18460 | 433 |
| 612 | 20230707 | 094600 | 2253209120 | 18480 | 18470 | 18480 | 18450 | 721 |
| 613 | 20230707 | 094500 | 2239901390 | 18470 | 18450 | 18470 | 18450 | 837 |
| 614 | 20230707 | 094400 | 2224451910 | 18440 | 18490 | 18490 | 18440 | 1942 |
| 615 | 20230707 | 094300 | 2188610060 | 18490 | 18470 | 18500 | 18470 | 128 |
| 616 | 20230707 | 094200 | 2186243320 | 18460 | 18460 | 18490 | 18460 | 1079 |
| 617 | 20230707 | 094100 | 2166315890 | 18490 | 18450 | 18500 | 18450 | 1050 |
| 618 | 20230707 | 094000 | 2146933970 | 18450 | 18530 | 18550 | 18450 | 1266 |
| 619 | 20230707 | 093900 | 2123521260 | 18530 | 18530 | 18540 | 18520 | 478 |
| 620 | 20230707 | 093800 | 2114664600 | 18540 | 18520 | 18550 | 18520 | 1269 |
| 621 | 20230707 | 093700 | 2091139370 | 18520 | 18500 | 18520 | 18470 | 3848 |
| 622 | 20230707 | 093600 | 2019950810 | 18500 | 18460 | 18500 | 18460 | 954 |
| 623 | 20230707 | 093500 | 2002319930 | 18470 | 18450 | 18470 | 18440 | 2441 |
| 624 | 20230707 | 093400 | 1957290770 | 18450 | 18460 | 18460 | 18450 | 1333 |
| 625 | 20230707 | 093300 | 1932695770 | 18460 | 18470 | 18470 | 18450 | 1007 |
| 626 | 20230707 | 093200 | 1914102690 | 18470 | 18490 | 18500 | 18470 | 946 |
| 627 | 20230707 | 093100 | 1896622050 | 18490 | 18500 | 18500 | 18480 | 473 |
| 628 | 20230707 | 093000 | 1887874890 | 18500 | 18530 | 18530 | 18500 | 953 |
| 629 | 20230707 | 092900 | 1870234750 | 18530 | 18540 | 18550 | 18530 | 626 |
| 630 | 20230707 | 092800 | 1858631510 | 18540 | 18540 | 18550 | 18540 | 465 |
| 631 | 20230707 | 092700 | 1850010040 | 18550 | 18510 | 18550 | 18500 | 1309 |
| 632 | 20230707 | 092600 | 1825782280 | 18500 | 18470 | 18520 | 18470 | 1283 |
| 633 | 20230707 | 092500 | 1802059030 | 18460 | 18440 | 18470 | 18340 | 9421 |
| 634 | 20230707 | 092400 | 1628861500 | 18450 | 18390 | 18450 | 18360 | 5159 |
| 635 | 20230707 | 092300 | 1533950780 | 18390 | 18370 | 18390 | 18360 | 1526 |
| 636 | 20230707 | 092200 | 1505922940 | 18360 | 18400 | 18410 | 18360 | 2607 |
| 637 | 20230707 | 092100 | 1458029070 | 18400 | 18360 | 18400 | 18350 | 1604 |
| 638 | 20230707 | 092000 | 1428567550 | 18350 | 18340 | 18360 | 18340 | 1857 |
| 639 | 20230707 | 091900 | 1394498930 | 18340 | 18320 | 18350 | 18320 | 8451 |
| 640 | 20230707 | 091800 | 1239633770 | 18320 | 18420 | 18420 | 18310 | 8893 |
| 641 | 20230707 | 091700 | 1076295510 | 18420 | 18450 | 18450 | 18410 | 2801 |
| 642 | 20230707 | 091600 | 1024672080 | 18450 | 18520 | 18530 | 18450 | 9281 |
| 643 | 20230707 | 091500 | 852969960 | 18530 | 18600 | 18600 | 18530 | 3814 |
| 644 | 20230707 | 091400 | 782204520 | 18600 | 18620 | 18620 | 18580 | 6330 |
| 645 | 20230707 | 091300 | 664445580 | 18610 | 18630 | 18640 | 18610 | 1424 |
| 646 | 20230707 | 091200 | 637928420 | 18630 | 18680 | 18680 | 18630 | 2689 |
| 647 | 20230707 | 091100 | 587763460 | 18680 | 18770 | 18770 | 18680 | 8428 |
| 648 | 20230707 | 091000 | 429889750 | 18760 | 18780 | 18810 | 18760 | 1680 |
| 649 | 20230707 | 090900 | 398349300 | 18780 | 18830 | 18830 | 18770 | 2465 |
| 650 | 20230707 | 090800 | 352046590 | 18810 | 18800 | 18830 | 18800 | 858 |
| 651 | 20230707 | 090700 | 335913000 | 18790 | 18790 | 18840 | 18790 | 1622 |
| 652 | 20230707 | 090600 | 305428340 | 18790 | 18870 | 18870 | 18780 | 1409 |
| 653 | 20230707 | 090500 | 278905040 | 18870 | 18810 | 18870 | 18760 | 1623 |
| 654 | 20230707 | 090400 | 248332150 | 18810 | 18780 | 18850 | 18760 | 2258 |
| 655 | 20230707 | 090300 | 205935120 | 18850 | 18770 | 18880 | 18770 | 1983 |
| 656 | 20230707 | 090200 | 168643780 | 18770 | 18810 | 18810 | 18770 | 2873 |
| 657 | 20230707 | 090100 | 114633100 | 18810 | 18850 | 18860 | 18800 | 1963 |
| 658 | 20230707 | 090000 | 77683790 | 18840 | 18880 | 18880 | 18830 | 3851 |