33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 3 | 20240402 | 195600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240402 | 195500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240402 | 195400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240402 | 195300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240402 | 195200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240402 | 195100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240402 | 195000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240402 | 194900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240402 | 194800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240402 | 194700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240402 | 194600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240402 | 194500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240402 | 194400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240402 | 194300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240402 | 194200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240402 | 194100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240402 | 194000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240402 | 193900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240402 | 193800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240402 | 193700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240402 | 193600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240402 | 193500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240402 | 193400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240402 | 193300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240402 | 193200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240402 | 193100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240402 | 193000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240402 | 192900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240402 | 192800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240402 | 192700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 33 | 20240402 | 192600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240402 | 192500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240402 | 192400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240402 | 192300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240402 | 192200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240402 | 192100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240402 | 192000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240402 | 191900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240402 | 191800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240402 | 191700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240402 | 191600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240402 | 191500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240402 | 191400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240402 | 191300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240402 | 191200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240402 | 191100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240402 | 191000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240402 | 190900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240402 | 190800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240402 | 190700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240402 | 190600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240402 | 190500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240402 | 190400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240402 | 190300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240402 | 190200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240402 | 190100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240402 | 190000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240402 | 185900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240402 | 185800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240402 | 185700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 63 | 20240402 | 185600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240402 | 185500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240402 | 185400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240402 | 185300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240402 | 185200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240402 | 185100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240402 | 185000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240402 | 184900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240402 | 184800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240402 | 184700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240402 | 184600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240402 | 184500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240402 | 184400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240402 | 184300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240402 | 184200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240402 | 184100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240402 | 184000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240402 | 183900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240402 | 183800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240402 | 183700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240402 | 183600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240402 | 183500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240402 | 183400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240402 | 183300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240402 | 183200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240402 | 183100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240402 | 183000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240402 | 182900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240402 | 182800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240402 | 182700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 93 | 20240402 | 182600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240402 | 182500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240402 | 182400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240402 | 182300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240402 | 182200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240402 | 182100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240402 | 182000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240402 | 181900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240402 | 181800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240402 | 181700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240402 | 181600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240402 | 181500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240402 | 181400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240402 | 181300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240402 | 181200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240402 | 181100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240402 | 181000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240402 | 180900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240402 | 180800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240402 | 180700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240402 | 180600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240402 | 180500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240402 | 180400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240402 | 180300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240402 | 180200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240402 | 180100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240402 | 180000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240402 | 175900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240402 | 175800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240402 | 175700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 123 | 20240402 | 175600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240402 | 175500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240402 | 175400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240402 | 175300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240402 | 175200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240402 | 175100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240402 | 175000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240402 | 174900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240402 | 174800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240402 | 174700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240402 | 174600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240402 | 174500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240402 | 174400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240402 | 174300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240402 | 174200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240402 | 174100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240402 | 174000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240402 | 173900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240402 | 173800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240402 | 173700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240402 | 173600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240402 | 173500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240402 | 173400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240402 | 173300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240402 | 173200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240402 | 173100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240402 | 173000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240402 | 172900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240402 | 172800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240402 | 172700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 153 | 20240402 | 172600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240402 | 172500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240402 | 172400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240402 | 172300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240402 | 172200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240402 | 172100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240402 | 172000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240402 | 171900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240402 | 171800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240402 | 171700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240402 | 171600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240402 | 171500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240402 | 171400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240402 | 171300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240402 | 171200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240402 | 171100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240402 | 171000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240402 | 170900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240402 | 170800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240402 | 170700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240402 | 170600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240402 | 170500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240402 | 170400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240402 | 170300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240402 | 170200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240402 | 170100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240402 | 170000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240402 | 165900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240402 | 165800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240402 | 165700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 183 | 20240402 | 165600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240402 | 165500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240402 | 165400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240402 | 165300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240402 | 165200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240402 | 165100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240402 | 165000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240402 | 164900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240402 | 164800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240402 | 164700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240402 | 164600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240402 | 164500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240402 | 164400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240402 | 164300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240402 | 164200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240402 | 164100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240402 | 164000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240402 | 163900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240402 | 163800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240402 | 163700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240402 | 163600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240402 | 163500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240402 | 163400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240402 | 163300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240402 | 163200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240402 | 163100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240402 | 163000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240402 | 162900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240402 | 162800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240402 | 162700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 213 | 20240402 | 162600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240402 | 162500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240402 | 162400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240402 | 162300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240402 | 162200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240402 | 162100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240402 | 162000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240402 | 161900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240402 | 161800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240402 | 161700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240402 | 161600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240402 | 161500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240402 | 161400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240402 | 161300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240402 | 161200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240402 | 161100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240402 | 161000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240402 | 160900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240402 | 160800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240402 | 160700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240402 | 160600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240402 | 160500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240402 | 160400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240402 | 160300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240402 | 160200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240402 | 160100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240402 | 160000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240402 | 155900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240402 | 155800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240402 | 155700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 243 | 20240402 | 155600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240402 | 155500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240402 | 155400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240402 | 155300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240402 | 155200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240402 | 155100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240402 | 155000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240402 | 154900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240402 | 154800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240402 | 154700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240402 | 154600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240402 | 154500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240402 | 154400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240402 | 154300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240402 | 154200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240402 | 154100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240402 | 154000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240402 | 153900 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240402 | 153800 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240402 | 153700 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240402 | 153600 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240402 | 153500 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240402 | 153400 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240402 | 153300 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240402 | 153200 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240402 | 153100 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240402 | 153000 | 15557296170 | 6920 | 6920 | 6920 | 6920 | 49009 |
| 270 | 20240402 | 152900 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240402 | 152800 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240402 | 152700 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 273 | 20240402 | 152600 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240402 | 152500 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240402 | 152400 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240402 | 152300 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240402 | 152200 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240402 | 152100 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240402 | 152000 | 15218153890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240402 | 151900 | 15218153890 | 6970 | 7010 | 7010 | 6970 | 17714 |
| 281 | 20240402 | 151800 | 15094260880 | 7010 | 7010 | 7020 | 7000 | 9219 |
| 282 | 20240402 | 151700 | 15029662500 | 7010 | 7010 | 7020 | 7010 | 1607 |
| 283 | 20240402 | 151600 | 15018397400 | 7010 | 7010 | 7020 | 7000 | 1896 |
| 284 | 20240402 | 151500 | 15005113780 | 7010 | 7000 | 7020 | 7000 | 3108 |
| 285 | 20240402 | 151400 | 14983343420 | 7000 | 7010 | 7020 | 7000 | 4255 |
| 286 | 20240402 | 151300 | 14953526050 | 7020 | 7020 | 7020 | 7010 | 916 |
| 287 | 20240402 | 151200 | 14947104610 | 7020 | 7000 | 7020 | 7000 | 2976 |
| 288 | 20240402 | 151100 | 14926221100 | 7010 | 7020 | 7030 | 7000 | 2557 |
| 289 | 20240402 | 151000 | 14908296150 | 7020 | 7010 | 7020 | 7010 | 3652 |
| 290 | 20240402 | 150900 | 14882662820 | 7000 | 7030 | 7040 | 7000 | 7877 |
| 291 | 20240402 | 150800 | 14827379840 | 7030 | 7030 | 7030 | 7030 | 679 |
| 292 | 20240402 | 150700 | 14822606470 | 7030 | 7030 | 7030 | 7020 | 2321 |
| 293 | 20240402 | 150600 | 14806307070 | 7020 | 7030 | 7030 | 7010 | 2377 |
| 294 | 20240402 | 150500 | 14789620430 | 7030 | 7020 | 7030 | 7010 | 5465 |
| 295 | 20240402 | 150400 | 14751242140 | 7020 | 7030 | 7030 | 7010 | 2247 |
| 296 | 20240402 | 150300 | 14735455280 | 7030 | 7030 | 7030 | 7030 | 113 |
| 297 | 20240402 | 150200 | 14734660890 | 7000 | 7000 | 7000 | 6990 | 1564 |
| 298 | 20240402 | 150100 | 14723716330 | 7000 | 7000 | 7030 | 6990 | 3085 |
| 299 | 20240402 | 150000 | 14702085670 | 7000 | 7030 | 7030 | 7000 | 1206 |
| 300 | 20240402 | 145900 | 14693629780 | 7020 | 7010 | 7020 | 7010 | 664 |
| 301 | 20240402 | 145800 | 14688971960 | 7010 | 6990 | 7010 | 6990 | 909 |
| 302 | 20240402 | 145700 | 14682610670 | 7000 | 6990 | 7000 | 6990 | 1174 |
| 303 | 20240402 | 145600 | 14674393570 | 7000 | 6990 | 7000 | 6990 | 147 |
| 304 | 20240402 | 145500 | 14673364750 | 6990 | 6980 | 7000 | 6980 | 171 |
| 305 | 20240402 | 145400 | 14672168820 | 6980 | 6980 | 6980 | 6970 | 1037 |
| 306 | 20240402 | 145300 | 14664934760 | 6990 | 6980 | 7000 | 6980 | 1352 |
| 307 | 20240402 | 145200 | 14655482580 | 6980 | 6970 | 6980 | 6970 | 1897 |
| 308 | 20240402 | 145100 | 14642258900 | 6970 | 6970 | 6980 | 6970 | 46 |
| 309 | 20240402 | 145000 | 14641938140 | 6970 | 6980 | 6980 | 6970 | 1399 |
| 310 | 20240402 | 144900 | 14632178860 | 6980 | 6980 | 7000 | 6980 | 2170 |
| 311 | 20240402 | 144800 | 14616991260 | 6980 | 6980 | 6980 | 6980 | 288 |
| 312 | 20240402 | 144700 | 14614981020 | 7000 | 7010 | 7020 | 6990 | 7940 |
| 313 | 20240402 | 144600 | 14559268770 | 6970 | 6980 | 7010 | 6970 | 1543 |
| 314 | 20240402 | 144500 | 14548499480 | 6980 | 6960 | 7010 | 6960 | 711 |
| 315 | 20240402 | 144400 | 14543540820 | 6960 | 6970 | 7010 | 6960 | 1151 |
| 316 | 20240402 | 144300 | 14535519390 | 7000 | 6970 | 7000 | 6960 | 1131 |
| 317 | 20240402 | 144200 | 14527622770 | 6970 | 6980 | 6980 | 6970 | 479 |
| 318 | 20240402 | 144100 | 14524284120 | 6980 | 7000 | 7000 | 6970 | 1147 |
| 319 | 20240402 | 144000 | 14516256550 | 7000 | 6990 | 7000 | 6990 | 1177 |
| 320 | 20240402 | 143900 | 14508019160 | 6990 | 6960 | 6990 | 6950 | 2584 |
| 321 | 20240402 | 143800 | 14489975480 | 6960 | 6960 | 6990 | 6930 | 1292 |
| 322 | 20240402 | 143700 | 14480962150 | 6960 | 6910 | 6960 | 6910 | 3771 |
| 323 | 20240402 | 143600 | 14454825080 | 6910 | 6910 | 6910 | 6910 | 627 |
| 324 | 20240402 | 143500 | 14450492510 | 6920 | 6910 | 6930 | 6910 | 5528 |
| 325 | 20240402 | 143400 | 14412238000 | 6910 | 6930 | 6930 | 6900 | 3189 |
| 326 | 20240402 | 143300 | 14390193150 | 6930 | 6900 | 6930 | 6870 | 32691 |
| 327 | 20240402 | 143200 | 14165156480 | 6900 | 6930 | 6930 | 6880 | 16345 |
| 328 | 20240402 | 143100 | 14052280690 | 6940 | 6970 | 6980 | 6920 | 25845 |
| 329 | 20240402 | 143000 | 13872920220 | 6970 | 6980 | 6980 | 6950 | 13139 |
| 330 | 20240402 | 142900 | 13781407320 | 6980 | 7010 | 7010 | 6980 | 3407 |
| 331 | 20240402 | 142800 | 13757602820 | 7010 | 7030 | 7030 | 7010 | 394 |
| 332 | 20240402 | 142700 | 13754839980 | 7010 | 7020 | 7020 | 7000 | 2268 |
| 333 | 20240402 | 142600 | 13738958310 | 7020 | 7030 | 7030 | 7020 | 24 |
| 334 | 20240402 | 142500 | 13738789800 | 7030 | 7010 | 7030 | 7000 | 643 |
| 335 | 20240402 | 142400 | 13734284440 | 7000 | 7000 | 7000 | 7000 | 310 |
| 336 | 20240402 | 142300 | 13732114440 | 7000 | 7020 | 7030 | 7000 | 5141 |
| 337 | 20240402 | 142200 | 13696100460 | 7010 | 7040 | 7040 | 7010 | 90 |
| 338 | 20240402 | 142100 | 13695468180 | 7000 | 7030 | 7040 | 7000 | 370 |
| 339 | 20240402 | 142000 | 13692869040 | 7020 | 7040 | 7040 | 7000 | 13028 |
| 340 | 20240402 | 141900 | 13601507040 | 7030 | 7020 | 7040 | 7010 | 1269 |
| 341 | 20240402 | 141800 | 13592593350 | 7020 | 7020 | 7020 | 6990 | 1185 |
| 342 | 20240402 | 141700 | 13584288510 | 7000 | 7010 | 7010 | 6990 | 6652 |
| 343 | 20240402 | 141600 | 13537735030 | 7010 | 7010 | 7010 | 7000 | 2427 |
| 344 | 20240402 | 141500 | 13520730840 | 7010 | 7020 | 7050 | 7000 | 2147 |
| 345 | 20240402 | 141400 | 13505678820 | 7020 | 7040 | 7050 | 7010 | 2414 |
| 346 | 20240402 | 141300 | 13488741080 | 7040 | 7020 | 7070 | 7020 | 94 |
| 347 | 20240402 | 141200 | 13488080070 | 7080 | 7010 | 7080 | 7010 | 2953 |
| 348 | 20240402 | 141100 | 13467272600 | 7020 | 7010 | 7020 | 7000 | 877 |
| 349 | 20240402 | 141000 | 13461119250 | 7000 | 7010 | 7020 | 7000 | 2125 |
| 350 | 20240402 | 140900 | 13446228540 | 7000 | 7040 | 7040 | 7000 | 10546 |
| 351 | 20240402 | 140800 | 13372231120 | 7030 | 7020 | 7030 | 7020 | 1260 |
| 352 | 20240402 | 140700 | 13363375020 | 7030 | 7060 | 7060 | 7030 | 18242 |
| 353 | 20240402 | 140600 | 13234874300 | 7070 | 7080 | 7090 | 7050 | 3856 |
| 354 | 20240402 | 140500 | 13207646350 | 7080 | 7080 | 7090 | 7070 | 1160 |
| 355 | 20240402 | 140400 | 13199443070 | 7080 | 7060 | 7080 | 7060 | 568 |
| 356 | 20240402 | 140300 | 13195427370 | 7070 | 7070 | 7070 | 7070 | 2794 |
| 357 | 20240402 | 140200 | 13175673790 | 7060 | 7100 | 7100 | 7060 | 7240 |
| 358 | 20240402 | 140100 | 13124439150 | 7100 | 7100 | 7110 | 7100 | 1326 |
| 359 | 20240402 | 140000 | 13115024510 | 7090 | 7120 | 7120 | 7090 | 238 |
| 360 | 20240402 | 135900 | 13113336090 | 7120 | 7110 | 7120 | 7100 | 1582 |
| 361 | 20240402 | 135800 | 13102082590 | 7110 | 7100 | 7110 | 7100 | 205 |
| 362 | 20240402 | 135700 | 13100625150 | 7100 | 7090 | 7110 | 7090 | 546 |
| 363 | 20240402 | 135600 | 13096752150 | 7100 | 7100 | 7110 | 7090 | 4119 |
| 364 | 20240402 | 135500 | 13067507150 | 7090 | 7090 | 7100 | 7080 | 458 |
| 365 | 20240402 | 135400 | 13064259380 | 7100 | 7080 | 7100 | 7070 | 1414 |
| 366 | 20240402 | 135300 | 13054253360 | 7080 | 7070 | 7080 | 7070 | 1834 |
| 367 | 20240402 | 135200 | 13041286450 | 7070 | 7060 | 7070 | 7060 | 224 |
| 368 | 20240402 | 135100 | 13039704790 | 7060 | 7060 | 7060 | 7050 | 1849 |
| 369 | 20240402 | 135000 | 13026659190 | 7070 | 7060 | 7070 | 7060 | 646 |
| 370 | 20240402 | 134900 | 13022095740 | 7060 | 7050 | 7060 | 7050 | 1350 |
| 371 | 20240402 | 134800 | 13012566740 | 7060 | 7060 | 7060 | 7050 | 3755 |
| 372 | 20240402 | 134700 | 12986079990 | 7050 | 7070 | 7070 | 7050 | 7130 |
| 373 | 20240402 | 134600 | 12935762860 | 7070 | 7070 | 7070 | 7060 | 617 |
| 374 | 20240402 | 134500 | 12931400700 | 7080 | 7080 | 7080 | 7080 | 16 |
| 375 | 20240402 | 134400 | 12931287420 | 7070 | 7070 | 7070 | 7060 | 1290 |
| 376 | 20240402 | 134300 | 12922167150 | 7070 | 7070 | 7070 | 7070 | 410 |
| 377 | 20240402 | 134200 | 12919268450 | 7070 | 7060 | 7070 | 7060 | 709 |
| 378 | 20240402 | 134100 | 12914262500 | 7070 | 7100 | 7100 | 7070 | 21131 |
| 379 | 20240402 | 134000 | 12764384730 | 7120 | 7120 | 7120 | 7100 | 1441 |
| 380 | 20240402 | 133900 | 12754136670 | 7120 | 7120 | 7130 | 7110 | 4327 |
| 381 | 20240402 | 133800 | 12723345100 | 7120 | 7120 | 7140 | 7120 | 4376 |
| 382 | 20240402 | 133700 | 12692159430 | 7120 | 7100 | 7120 | 7100 | 2194 |
| 383 | 20240402 | 133600 | 12676557770 | 7100 | 7100 | 7110 | 7090 | 1837 |
| 384 | 20240402 | 133500 | 12663514910 | 7110 | 7100 | 7110 | 7100 | 694 |
| 385 | 20240402 | 133400 | 12658587300 | 7100 | 7090 | 7100 | 7090 | 2866 |
| 386 | 20240402 | 133300 | 12638243100 | 7090 | 7080 | 7090 | 7080 | 151 |
| 387 | 20240402 | 133200 | 12637173140 | 7090 | 7080 | 7090 | 7070 | 673 |
| 388 | 20240402 | 133100 | 12632404910 | 7090 | 7080 | 7090 | 7080 | 450 |
| 389 | 20240402 | 133000 | 12629218860 | 7080 | 7070 | 7080 | 7050 | 971 |
| 390 | 20240402 | 132900 | 12622357900 | 7070 | 7050 | 7090 | 7050 | 3395 |
| 391 | 20240402 | 132800 | 12598370650 | 7050 | 7070 | 7070 | 7050 | 1729 |
| 392 | 20240402 | 132700 | 12586170550 | 7070 | 7070 | 7070 | 7070 | 485 |
| 393 | 20240402 | 132600 | 12582741600 | 7070 | 7060 | 7070 | 7060 | 63 |
| 394 | 20240402 | 132500 | 12582296790 | 7060 | 7060 | 7080 | 7060 | 1002 |
| 395 | 20240402 | 132400 | 12575217750 | 7070 | 7070 | 7070 | 7060 | 25 |
| 396 | 20240402 | 132300 | 12575041020 | 7070 | 7070 | 7080 | 7060 | 968 |
| 397 | 20240402 | 132200 | 12568200510 | 7080 | 7070 | 7080 | 7070 | 81 |
| 398 | 20240402 | 132100 | 12567627070 | 7080 | 7070 | 7080 | 7070 | 587 |
| 399 | 20240402 | 132000 | 12563472940 | 7080 | 7070 | 7080 | 7060 | 362 |
| 400 | 20240402 | 131900 | 12560913840 | 7080 | 7080 | 7080 | 7060 | 959 |
| 401 | 20240402 | 131800 | 12554129200 | 7080 | 7080 | 7080 | 7070 | 696 |
| 402 | 20240402 | 131700 | 12549207690 | 7080 | 7070 | 7090 | 7070 | 892 |
| 403 | 20240402 | 131600 | 12542892080 | 7070 | 7070 | 7080 | 7070 | 137 |
| 404 | 20240402 | 131500 | 12541922160 | 7080 | 7080 | 7080 | 7050 | 1651 |
| 405 | 20240402 | 131400 | 12530244270 | 7080 | 7080 | 7080 | 7080 | 894 |
| 406 | 20240402 | 131300 | 12523914750 | 7080 | 7070 | 7080 | 7060 | 211 |
| 407 | 20240402 | 131200 | 12522423930 | 7070 | 7070 | 7070 | 7070 | 681 |
| 408 | 20240402 | 131100 | 12517609260 | 7060 | 7060 | 7070 | 7060 | 724 |
| 409 | 20240402 | 131000 | 12512490770 | 7060 | 7060 | 7060 | 7050 | 1165 |
| 410 | 20240402 | 130900 | 12504265900 | 7050 | 7050 | 7060 | 7050 | 2297 |
| 411 | 20240402 | 130800 | 12488065590 | 7060 | 7050 | 7060 | 7050 | 447 |
| 412 | 20240402 | 130700 | 12484913830 | 7060 | 7050 | 7060 | 7040 | 5017 |
| 413 | 20240402 | 130600 | 12449539260 | 7050 | 7060 | 7060 | 7050 | 945 |
| 414 | 20240402 | 130500 | 12442876350 | 7060 | 7060 | 7060 | 7060 | 22 |
| 415 | 20240402 | 130400 | 12442721030 | 7060 | 7060 | 7060 | 7050 | 348 |
| 416 | 20240402 | 130300 | 12440266760 | 7060 | 7080 | 7080 | 7050 | 553 |
| 417 | 20240402 | 130200 | 12436362920 | 7060 | 7080 | 7080 | 7050 | 4148 |
| 418 | 20240402 | 130100 | 12407049620 | 7080 | 7080 | 7100 | 7080 | 169 |
| 419 | 20240402 | 130000 | 12405851380 | 7080 | 7100 | 7110 | 7070 | 1768 |
| 420 | 20240402 | 125900 | 12393300650 | 7100 | 7080 | 7100 | 7070 | 2544 |
| 421 | 20240402 | 125800 | 12375275140 | 7090 | 7080 | 7090 | 7080 | 1250 |
| 422 | 20240402 | 125700 | 12366414560 | 7080 | 7070 | 7080 | 7070 | 726 |
| 423 | 20240402 | 125600 | 12361275480 | 7070 | 7070 | 7090 | 7070 | 2152 |
| 424 | 20240402 | 125500 | 12346036910 | 7080 | 7070 | 7080 | 7070 | 136 |
| 425 | 20240402 | 125400 | 12345075320 | 7090 | 7090 | 7090 | 7070 | 741 |
| 426 | 20240402 | 125300 | 12339830960 | 7080 | 7080 | 7100 | 7080 | 1266 |
| 427 | 20240402 | 125200 | 12330853550 | 7100 | 7090 | 7110 | 7080 | 3013 |
| 428 | 20240402 | 125100 | 12309465910 | 7090 | 7070 | 7090 | 7060 | 3579 |
| 429 | 20240402 | 125000 | 12284102150 | 7070 | 7070 | 7070 | 7050 | 2346 |
| 430 | 20240402 | 124900 | 12267518150 | 7070 | 7050 | 7080 | 7050 | 1747 |
| 431 | 20240402 | 124800 | 12255197950 | 7050 | 7050 | 7050 | 7050 | 611 |
| 432 | 20240402 | 124700 | 12250890400 | 7060 | 7060 | 7060 | 7050 | 1086 |
| 433 | 20240402 | 124600 | 12243227040 | 7050 | 7050 | 7050 | 7050 | 605 |
| 434 | 20240402 | 124500 | 12238961790 | 7060 | 7050 | 7060 | 7050 | 358 |
| 435 | 20240402 | 124400 | 12236437700 | 7050 | 7080 | 7080 | 7050 | 766 |
| 436 | 20240402 | 124300 | 12231033480 | 7080 | 7070 | 7080 | 7060 | 12 |
| 437 | 20240402 | 124200 | 12230948700 | 7080 | 7060 | 7090 | 7060 | 561 |
| 438 | 20240402 | 124100 | 12226979690 | 7060 | 7070 | 7070 | 7060 | 1237 |
| 439 | 20240402 | 124000 | 12218235350 | 7070 | 7070 | 7070 | 7070 | 46 |
| 440 | 20240402 | 123900 | 12217910130 | 7070 | 7060 | 7070 | 7050 | 3518 |
| 441 | 20240402 | 123800 | 12193075770 | 7060 | 7080 | 7080 | 7060 | 2705 |
| 442 | 20240402 | 123700 | 12173942870 | 7070 | 7060 | 7070 | 7050 | 2090 |
| 443 | 20240402 | 123600 | 12159176990 | 7060 | 7060 | 7060 | 7060 | 2480 |
| 444 | 20240402 | 123500 | 12141668190 | 7060 | 7050 | 7060 | 7050 | 1112 |
| 445 | 20240402 | 123400 | 12133827640 | 7040 | 7050 | 7050 | 7040 | 760 |
| 446 | 20240402 | 123300 | 12128475720 | 7050 | 7050 | 7050 | 7040 | 947 |
| 447 | 20240402 | 123200 | 12121801350 | 7040 | 7040 | 7070 | 7030 | 221 |
| 448 | 20240402 | 123100 | 12120246870 | 7070 | 7030 | 7070 | 7030 | 3639 |
| 449 | 20240402 | 123000 | 12094570340 | 7030 | 7030 | 7030 | 7020 | 1223 |
| 450 | 20240402 | 122900 | 12085972660 | 7030 | 7040 | 7050 | 7030 | 640 |
| 451 | 20240402 | 122800 | 12081471590 | 7050 | 7030 | 7050 | 7030 | 233 |
| 452 | 20240402 | 122700 | 12079832620 | 7020 | 7050 | 7050 | 7020 | 392 |
| 453 | 20240402 | 122600 | 12077079840 | 7020 | 7050 | 7050 | 7020 | 4634 |
| 454 | 20240402 | 122500 | 12044463820 | 7050 | 7070 | 7070 | 7050 | 1355 |
| 455 | 20240402 | 122400 | 12034900220 | 7070 | 7070 | 7070 | 7070 | 741 |
| 456 | 20240402 | 122300 | 12029661350 | 7090 | 7080 | 7090 | 7080 | 135 |
| 457 | 20240402 | 122200 | 12028704340 | 7080 | 7070 | 7090 | 7070 | 116 |
| 458 | 20240402 | 122100 | 12027882160 | 7090 | 7100 | 7100 | 7060 | 1259 |
| 459 | 20240402 | 122000 | 12018978410 | 7100 | 7110 | 7110 | 7070 | 26691 |
| 460 | 20240402 | 121900 | 11829740920 | 7110 | 7120 | 7120 | 7090 | 8036 |
| 461 | 20240402 | 121800 | 11772753750 | 7120 | 7120 | 7120 | 7120 | 98 |
| 462 | 20240402 | 121700 | 11772055990 | 7120 | 7100 | 7120 | 7100 | 1244 |
| 463 | 20240402 | 121600 | 11763200490 | 7090 | 7120 | 7120 | 7090 | 2864 |
| 464 | 20240402 | 121500 | 11742884200 | 7110 | 7130 | 7130 | 7110 | 215 |
| 465 | 20240402 | 121400 | 11741351810 | 7120 | 7100 | 7130 | 7100 | 2349 |
| 466 | 20240402 | 121300 | 11724648550 | 7100 | 7100 | 7100 | 7090 | 660 |
| 467 | 20240402 | 121200 | 11719962640 | 7100 | 7090 | 7100 | 7090 | 1733 |
| 468 | 20240402 | 121100 | 11707668340 | 7090 | 7100 | 7100 | 7090 | 71 |
| 469 | 20240402 | 121000 | 11707164440 | 7100 | 7090 | 7100 | 7090 | 2961 |
| 470 | 20240402 | 120900 | 11686161160 | 7100 | 7100 | 7100 | 7100 | 1793 |
| 471 | 20240402 | 120800 | 11673430860 | 7100 | 7100 | 7100 | 7100 | 2013 |
| 472 | 20240402 | 120700 | 11659138560 | 7100 | 7100 | 7100 | 7090 | 1413 |
| 473 | 20240402 | 120600 | 11649107760 | 7090 | 7100 | 7100 | 7090 | 6538 |
| 474 | 20240402 | 120500 | 11602751360 | 7090 | 7100 | 7100 | 7090 | 3386 |
| 475 | 20240402 | 120400 | 11578736440 | 7100 | 7100 | 7100 | 7100 | 425 |
| 476 | 20240402 | 120300 | 11575718940 | 7110 | 7110 | 7110 | 7100 | 280 |
| 477 | 20240402 | 120200 | 11573728700 | 7100 | 7110 | 7110 | 7100 | 791 |
| 478 | 20240402 | 120100 | 11568108890 | 7100 | 7100 | 7110 | 7100 | 574 |
| 479 | 20240402 | 120000 | 11564031490 | 7100 | 7100 | 7110 | 7100 | 1037 |
| 480 | 20240402 | 115900 | 11556668640 | 7110 | 7110 | 7130 | 7110 | 576 |
| 481 | 20240402 | 115800 | 11552570360 | 7110 | 7110 | 7110 | 7110 | 133 |
| 482 | 20240402 | 115700 | 11551624730 | 7110 | 7110 | 7120 | 7110 | 1093 |
| 483 | 20240402 | 115600 | 11543853000 | 7110 | 7120 | 7130 | 7110 | 815 |
| 484 | 20240402 | 115500 | 11538051020 | 7130 | 7130 | 7140 | 7130 | 1061 |
| 485 | 20240402 | 115400 | 11530485550 | 7130 | 7140 | 7140 | 7120 | 448 |
| 486 | 20240402 | 115300 | 11527289950 | 7140 | 7140 | 7140 | 7140 | 1302 |
| 487 | 20240402 | 115200 | 11517993670 | 7140 | 7130 | 7140 | 7130 | 1844 |
| 488 | 20240402 | 115100 | 11504828930 | 7130 | 7130 | 7130 | 7120 | 3924 |
| 489 | 20240402 | 115000 | 11476857780 | 7130 | 7130 | 7130 | 7120 | 252 |
| 490 | 20240402 | 114900 | 11475061290 | 7130 | 7130 | 7130 | 7120 | 828 |
| 491 | 20240402 | 114800 | 11469158300 | 7130 | 7120 | 7140 | 7120 | 8832 |
| 492 | 20240402 | 114700 | 11406263400 | 7120 | 7100 | 7120 | 7100 | 1492 |
| 493 | 20240402 | 114600 | 11395649870 | 7100 | 7100 | 7110 | 7100 | 3594 |
| 494 | 20240402 | 114500 | 11370104890 | 7100 | 7090 | 7100 | 7090 | 2344 |
| 495 | 20240402 | 114400 | 11353469400 | 7090 | 7070 | 7090 | 7070 | 3146 |
| 496 | 20240402 | 114300 | 11331205570 | 7070 | 7070 | 7070 | 7060 | 267 |
| 497 | 20240402 | 114200 | 11329317900 | 7060 | 7060 | 7070 | 7060 | 233 |
| 498 | 20240402 | 114100 | 11327671370 | 7060 | 7070 | 7070 | 7060 | 40 |
| 499 | 20240402 | 114000 | 11327388580 | 7070 | 7070 | 7070 | 7070 | 816 |
| 500 | 20240402 | 113900 | 11321619460 | 7070 | 7070 | 7080 | 7070 | 610 |
| 501 | 20240402 | 113800 | 11317303490 | 7070 | 7060 | 7080 | 7050 | 4256 |
| 502 | 20240402 | 113700 | 11287224770 | 7060 | 7060 | 7070 | 7060 | 71 |
| 503 | 20240402 | 113600 | 11286723050 | 7040 | 7040 | 7070 | 7010 | 4022 |
| 504 | 20240402 | 113500 | 11258380520 | 7040 | 7060 | 7060 | 7030 | 405 |
| 505 | 20240402 | 113400 | 11255521310 | 7070 | 7070 | 7070 | 7070 | 3038 |
| 506 | 20240402 | 113300 | 11234042650 | 7000 | 7020 | 7070 | 7000 | 7538 |
| 507 | 20240402 | 113200 | 11180938130 | 7020 | 7020 | 7020 | 7010 | 2323 |
| 508 | 20240402 | 113100 | 11164631200 | 7020 | 7020 | 7020 | 7010 | 764 |
| 509 | 20240402 | 113000 | 11159270970 | 7010 | 7020 | 7020 | 7010 | 1058 |
| 510 | 20240402 | 112900 | 11151853590 | 7010 | 7010 | 7020 | 7010 | 441 |
| 511 | 20240402 | 112800 | 11148761390 | 7010 | 7010 | 7020 | 7010 | 1027 |
| 512 | 20240402 | 112700 | 11141561020 | 7000 | 7020 | 7020 | 7000 | 2626 |
| 513 | 20240402 | 112600 | 11123177310 | 7020 | 7020 | 7020 | 7010 | 824 |
| 514 | 20240402 | 112500 | 11117399820 | 7020 | 7030 | 7030 | 7010 | 1302 |
| 515 | 20240402 | 112400 | 11108268430 | 7030 | 7020 | 7030 | 7010 | 1494 |
| 516 | 20240402 | 112300 | 11097786340 | 7010 | 7020 | 7030 | 7010 | 3317 |
| 517 | 20240402 | 112200 | 11074512350 | 7030 | 7020 | 7030 | 7020 | 1464 |
| 518 | 20240402 | 112100 | 11064225040 | 7030 | 7020 | 7030 | 7020 | 1155 |
| 519 | 20240402 | 112000 | 11056115280 | 7030 | 7020 | 7040 | 7020 | 1005 |
| 520 | 20240402 | 111900 | 11049051460 | 7030 | 7030 | 7050 | 7020 | 4232 |
| 521 | 20240402 | 111800 | 11019274780 | 7050 | 7020 | 7050 | 7020 | 453 |
| 522 | 20240402 | 111700 | 11016088900 | 7020 | 7040 | 7050 | 7020 | 728 |
| 523 | 20240402 | 111600 | 11010971490 | 7050 | 7060 | 7060 | 7020 | 1022 |
| 524 | 20240402 | 111500 | 11003790950 | 7020 | 7020 | 7060 | 7010 | 46451 |
| 525 | 20240402 | 111400 | 10678105680 | 7020 | 7030 | 7040 | 7010 | 1593 |
| 526 | 20240402 | 111300 | 10666912820 | 7030 | 7000 | 7030 | 7000 | 2541 |
| 527 | 20240402 | 111200 | 10649098010 | 7000 | 7010 | 7020 | 7000 | 2379 |
| 528 | 20240402 | 111100 | 10632411630 | 7010 | 7010 | 7010 | 7000 | 13101 |
| 529 | 20240402 | 111000 | 10540701440 | 7010 | 7030 | 7030 | 7010 | 7000 |
| 530 | 20240402 | 110900 | 10491587900 | 7040 | 7030 | 7040 | 7020 | 2690 |
| 531 | 20240402 | 110800 | 10472700240 | 7030 | 7030 | 7040 | 7030 | 707 |
| 532 | 20240402 | 110700 | 10467729290 | 7030 | 7030 | 7040 | 7030 | 809 |
| 533 | 20240402 | 110600 | 10462038670 | 7030 | 7040 | 7050 | 7030 | 1285 |
| 534 | 20240402 | 110500 | 10452990470 | 7060 | 7060 | 7060 | 7040 | 1272 |
| 535 | 20240402 | 110400 | 10444025730 | 7040 | 7040 | 7050 | 7030 | 1473 |
| 536 | 20240402 | 110300 | 10433647250 | 7030 | 7010 | 7050 | 7010 | 5002 |
| 537 | 20240402 | 110200 | 10398507680 | 7010 | 7030 | 7050 | 7010 | 6667 |
| 538 | 20240402 | 110100 | 10351710280 | 7030 | 7050 | 7060 | 7030 | 3471 |
| 539 | 20240402 | 110000 | 10327257750 | 7040 | 7040 | 7070 | 7030 | 7713 |
| 540 | 20240402 | 105900 | 10272865240 | 7040 | 7060 | 7070 | 7040 | 19692 |
| 541 | 20240402 | 105800 | 10134005730 | 7060 | 7080 | 7080 | 7060 | 6847 |
| 542 | 20240402 | 105700 | 10085588730 | 7080 | 7100 | 7100 | 7080 | 665 |
| 543 | 20240402 | 105600 | 10080878090 | 7080 | 7100 | 7100 | 7080 | 1468 |
| 544 | 20240402 | 105500 | 10070479390 | 7090 | 7100 | 7100 | 7090 | 1985 |
| 545 | 20240402 | 105400 | 10056399130 | 7100 | 7090 | 7110 | 7090 | 3372 |
| 546 | 20240402 | 105300 | 10032462760 | 7090 | 7090 | 7100 | 7090 | 1840 |
| 547 | 20240402 | 105200 | 10019414440 | 7090 | 7090 | 7110 | 7080 | 4421 |
| 548 | 20240402 | 105100 | 9988028700 | 7110 | 7090 | 7110 | 7090 | 4979 |
| 549 | 20240402 | 105000 | 9952694260 | 7080 | 7080 | 7090 | 7070 | 6150 |
| 550 | 20240402 | 104900 | 9909098360 | 7090 | 7070 | 7090 | 7070 | 566 |
| 551 | 20240402 | 104800 | 9905088100 | 7090 | 7100 | 7110 | 7060 | 16022 |
| 552 | 20240402 | 104700 | 9791730670 | 7110 | 7110 | 7110 | 7090 | 3131 |
| 553 | 20240402 | 104600 | 9769502690 | 7110 | 7100 | 7110 | 7100 | 1736 |
| 554 | 20240402 | 104500 | 9757172450 | 7100 | 7090 | 7110 | 7090 | 1480 |
| 555 | 20240402 | 104400 | 9746666350 | 7100 | 7090 | 7100 | 7080 | 1816 |
| 556 | 20240402 | 104300 | 9733787590 | 7090 | 7100 | 7100 | 7090 | 924 |
| 557 | 20240402 | 104200 | 9727232480 | 7100 | 7090 | 7110 | 7080 | 3271 |
| 558 | 20240402 | 104100 | 9704020790 | 7090 | 7080 | 7090 | 7080 | 441 |
| 559 | 20240402 | 104000 | 9700897740 | 7080 | 7070 | 7090 | 7070 | 1700 |
| 560 | 20240402 | 103900 | 9688873480 | 7070 | 7090 | 7090 | 7070 | 1716 |
| 561 | 20240402 | 103800 | 9676725910 | 7080 | 7110 | 7110 | 7080 | 7797 |
| 562 | 20240402 | 103700 | 9621398110 | 7110 | 7120 | 7120 | 7110 | 3226 |
| 563 | 20240402 | 103600 | 9598457550 | 7110 | 7120 | 7120 | 7110 | 1233 |
| 564 | 20240402 | 103500 | 9589680240 | 7120 | 7140 | 7140 | 7120 | 3621 |
| 565 | 20240402 | 103400 | 9563866650 | 7140 | 7130 | 7140 | 7120 | 2900 |
| 566 | 20240402 | 103300 | 9543194030 | 7130 | 7130 | 7140 | 7130 | 170 |
| 567 | 20240402 | 103200 | 9541981190 | 7140 | 7140 | 7140 | 7120 | 3228 |
| 568 | 20240402 | 103100 | 9518940350 | 7140 | 7140 | 7150 | 7130 | 720 |
| 569 | 20240402 | 103000 | 9513797280 | 7150 | 7150 | 7170 | 7130 | 2628 |
| 570 | 20240402 | 102900 | 9494998580 | 7150 | 7130 | 7150 | 7130 | 1673 |
| 571 | 20240402 | 102800 | 9483058970 | 7130 | 7170 | 7180 | 7130 | 16082 |
| 572 | 20240402 | 102700 | 9367982980 | 7170 | 7150 | 7170 | 7130 | 10818 |
| 573 | 20240402 | 102600 | 9290506000 | 7150 | 7110 | 7150 | 7110 | 7590 |
| 574 | 20240402 | 102500 | 9236328840 | 7100 | 7120 | 7130 | 7100 | 2589 |
| 575 | 20240402 | 102400 | 9217898410 | 7120 | 7110 | 7120 | 7110 | 1294 |
| 576 | 20240402 | 102300 | 9208696860 | 7110 | 7080 | 7120 | 7070 | 6305 |
| 577 | 20240402 | 102200 | 9163934480 | 7070 | 7050 | 7080 | 7050 | 1983 |
| 578 | 20240402 | 102100 | 9149920850 | 7050 | 7060 | 7070 | 7050 | 3516 |
| 579 | 20240402 | 102000 | 9125095430 | 7060 | 7070 | 7080 | 7060 | 3875 |
| 580 | 20240402 | 101900 | 9097720710 | 7060 | 7060 | 7070 | 7060 | 2519 |
| 581 | 20240402 | 101800 | 9079932430 | 7060 | 7080 | 7080 | 7060 | 288 |
| 582 | 20240402 | 101700 | 9077898090 | 7050 | 7080 | 7090 | 7050 | 13675 |
| 583 | 20240402 | 101600 | 8981209950 | 7080 | 7090 | 7090 | 7080 | 2155 |
| 584 | 20240402 | 101500 | 8965950090 | 7090 | 7090 | 7110 | 7070 | 7189 |
| 585 | 20240402 | 101400 | 8914993680 | 7080 | 7080 | 7090 | 7070 | 5587 |
| 586 | 20240402 | 101300 | 8875424330 | 7080 | 7090 | 7090 | 7080 | 525 |
| 587 | 20240402 | 101200 | 8871704160 | 7090 | 7120 | 7120 | 7080 | 3873 |
| 588 | 20240402 | 101100 | 8844253640 | 7120 | 7090 | 7130 | 7090 | 4326 |
| 589 | 20240402 | 101000 | 8813548940 | 7090 | 7070 | 7090 | 7070 | 3396 |
| 590 | 20240402 | 100900 | 8789518980 | 7090 | 7080 | 7100 | 7080 | 2723 |
| 591 | 20240402 | 100800 | 8770224770 | 7080 | 7090 | 7090 | 7080 | 4020 |
| 592 | 20240402 | 100700 | 8741741200 | 7100 | 7100 | 7100 | 7100 | 1429 |
| 593 | 20240402 | 100600 | 8731595300 | 7110 | 7110 | 7130 | 7110 | 3927 |
| 594 | 20240402 | 100500 | 8703654470 | 7120 | 7110 | 7130 | 7110 | 6867 |
| 595 | 20240402 | 100400 | 8654759880 | 7110 | 7120 | 7120 | 7110 | 1049 |
| 596 | 20240402 | 100300 | 8647293900 | 7120 | 7110 | 7120 | 7110 | 1232 |
| 597 | 20240402 | 100200 | 8638530580 | 7110 | 7100 | 7110 | 7090 | 2910 |
| 598 | 20240402 | 100100 | 8617864530 | 7090 | 7100 | 7100 | 7060 | 2670 |
| 599 | 20240402 | 100000 | 8598984780 | 7100 | 7110 | 7110 | 7050 | 10692 |
| 600 | 20240402 | 095900 | 8523176330 | 7110 | 7110 | 7120 | 7100 | 5219 |
| 601 | 20240402 | 095800 | 8486071220 | 7100 | 7110 | 7110 | 7100 | 3142 |
| 602 | 20240402 | 095700 | 8463747510 | 7100 | 7100 | 7110 | 7100 | 1664 |
| 603 | 20240402 | 095600 | 8451924660 | 7100 | 7080 | 7120 | 7080 | 1058 |
| 604 | 20240402 | 095500 | 8444412290 | 7100 | 7060 | 7110 | 7060 | 10175 |
| 605 | 20240402 | 095400 | 8372493670 | 7050 | 7050 | 7060 | 7040 | 1910 |
| 606 | 20240402 | 095300 | 8359021480 | 7050 | 7060 | 7060 | 7040 | 1829 |
| 607 | 20240402 | 095200 | 8346134910 | 7060 | 7060 | 7060 | 7050 | 4587 |
| 608 | 20240402 | 095100 | 8313771080 | 7050 | 7090 | 7090 | 7050 | 1659 |
| 609 | 20240402 | 095000 | 8302068830 | 7060 | 7060 | 7100 | 7040 | 6825 |
| 610 | 20240402 | 094900 | 8253947280 | 7060 | 7140 | 7140 | 7060 | 10290 |
| 611 | 20240402 | 094800 | 8181029270 | 7140 | 7150 | 7190 | 7130 | 8235 |
| 612 | 20240402 | 094700 | 8122099750 | 7150 | 7120 | 7150 | 7120 | 2181 |
| 613 | 20240402 | 094600 | 8106552930 | 7110 | 7130 | 7130 | 7100 | 3377 |
| 614 | 20240402 | 094500 | 8082549510 | 7130 | 7110 | 7130 | 7090 | 17278 |
| 615 | 20240402 | 094400 | 7959802110 | 7100 | 7160 | 7160 | 7100 | 12305 |
| 616 | 20240402 | 094300 | 7872031050 | 7150 | 7220 | 7230 | 7150 | 16630 |
| 617 | 20240402 | 094200 | 7752521960 | 7220 | 7230 | 7240 | 7200 | 31679 |
| 618 | 20240402 | 094100 | 7523526530 | 7230 | 7180 | 7240 | 7170 | 72429 |
| 619 | 20240402 | 094000 | 7000982130 | 7180 | 7150 | 7190 | 7150 | 20613 |
| 620 | 20240402 | 093900 | 6853141760 | 7150 | 7120 | 7160 | 7110 | 13201 |
| 621 | 20240402 | 093800 | 6758886290 | 7120 | 7110 | 7120 | 7100 | 8112 |
| 622 | 20240402 | 093700 | 6701201070 | 7120 | 7100 | 7120 | 7100 | 7097 |
| 623 | 20240402 | 093600 | 6650751360 | 7100 | 7090 | 7100 | 7070 | 7801 |
| 624 | 20240402 | 093500 | 6595449890 | 7110 | 7060 | 7120 | 7040 | 20796 |
| 625 | 20240402 | 093400 | 6448050240 | 7060 | 7020 | 7060 | 7020 | 5502 |
| 626 | 20240402 | 093300 | 6409305750 | 7020 | 7000 | 7020 | 6980 | 4771 |
| 627 | 20240402 | 093200 | 6375882030 | 6990 | 6960 | 7050 | 6960 | 24057 |
| 628 | 20240402 | 093100 | 6207490780 | 6960 | 6930 | 6970 | 6910 | 3361 |
| 629 | 20240402 | 093000 | 6184169520 | 6940 | 6900 | 6950 | 6900 | 5941 |
| 630 | 20240402 | 092900 | 6143085900 | 6900 | 6920 | 6920 | 6900 | 4792 |
| 631 | 20240402 | 092800 | 6109961160 | 6910 | 6940 | 6950 | 6900 | 7611 |
| 632 | 20240402 | 092700 | 6057320040 | 6930 | 6960 | 6970 | 6930 | 6060 |
| 633 | 20240402 | 092600 | 6015245770 | 6960 | 6940 | 6960 | 6930 | 10496 |
| 634 | 20240402 | 092500 | 5942295730 | 6930 | 6960 | 6990 | 6930 | 12409 |
| 635 | 20240402 | 092400 | 5855955110 | 6940 | 6910 | 6960 | 6910 | 13350 |
| 636 | 20240402 | 092300 | 5763351410 | 6900 | 6900 | 6930 | 6850 | 46925 |
| 637 | 20240402 | 092200 | 5440494250 | 6900 | 6900 | 6930 | 6850 | 25398 |
| 638 | 20240402 | 092100 | 5265707150 | 6910 | 6910 | 6920 | 6880 | 26348 |
| 639 | 20240402 | 092000 | 5084045210 | 6910 | 6920 | 6950 | 6910 | 10326 |
| 640 | 20240402 | 091900 | 5012514800 | 6920 | 6920 | 6960 | 6910 | 6414 |
| 641 | 20240402 | 091800 | 4968082290 | 6910 | 6990 | 6990 | 6900 | 61003 |
| 642 | 20240402 | 091700 | 4544877930 | 6990 | 6990 | 7000 | 6970 | 6259 |
| 643 | 20240402 | 091600 | 4501188270 | 6970 | 6970 | 7000 | 6960 | 18353 |
| 644 | 20240402 | 091500 | 4373128290 | 6970 | 7000 | 7020 | 6970 | 14222 |
| 645 | 20240402 | 091400 | 4273886510 | 7020 | 7040 | 7050 | 6980 | 72289 |
| 646 | 20240402 | 091300 | 3767097540 | 7030 | 7090 | 7100 | 7020 | 16674 |
| 647 | 20240402 | 091200 | 3649437120 | 7090 | 7130 | 7130 | 7090 | 11503 |
| 648 | 20240402 | 091100 | 3567711920 | 7120 | 7110 | 7160 | 7110 | 17237 |
| 649 | 20240402 | 091000 | 3444698850 | 7110 | 7110 | 7130 | 7090 | 21580 |
| 650 | 20240402 | 090900 | 3291328520 | 7100 | 7090 | 7120 | 7040 | 17913 |
| 651 | 20240402 | 090800 | 3164394710 | 7070 | 7170 | 7170 | 7030 | 53726 |
| 652 | 20240402 | 090700 | 2783222590 | 7170 | 7190 | 7200 | 7140 | 22872 |
| 653 | 20240402 | 090600 | 2619525690 | 7200 | 7240 | 7270 | 7150 | 68792 |
| 654 | 20240402 | 090500 | 2121970520 | 7240 | 7210 | 7240 | 7170 | 44871 |
| 655 | 20240402 | 090400 | 1798407400 | 7210 | 7170 | 7260 | 7160 | 65185 |
| 656 | 20240402 | 090300 | 1328695330 | 7170 | 7110 | 7200 | 7110 | 29851 |
| 657 | 20240402 | 090200 | 1114985460 | 7110 | 7050 | 7120 | 7050 | 26610 |
| 658 | 20240402 | 090100 | 926129360 | 7070 | 7010 | 7080 | 7000 | 54238 |
| 659 | 20240402 | 090000 | 545135520 | 7000 | 7010 | 7010 | 6950 | 76608 |