33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 3 | 20240612 | 201300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240612 | 201200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240612 | 201100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240612 | 201000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240612 | 200900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240612 | 200800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240612 | 200700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240612 | 200600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240612 | 200500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240612 | 200400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240612 | 200300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240612 | 200200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240612 | 200100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240612 | 200000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240612 | 195900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240612 | 195800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240612 | 195700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240612 | 195600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240612 | 195500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240612 | 195400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240612 | 195300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240612 | 195200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240612 | 195100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240612 | 195000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240612 | 194900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240612 | 194800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240612 | 194700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240612 | 194600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240612 | 194500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240612 | 194400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 33 | 20240612 | 194300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240612 | 194200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240612 | 194100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240612 | 194000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240612 | 193900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240612 | 193800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240612 | 193700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240612 | 193600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240612 | 193500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240612 | 193400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240612 | 193300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240612 | 193200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240612 | 193100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240612 | 193000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240612 | 192900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240612 | 192800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240612 | 192700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240612 | 192600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240612 | 192500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240612 | 192400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240612 | 192300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240612 | 192200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240612 | 192100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240612 | 192000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240612 | 191900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240612 | 191800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240612 | 191700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240612 | 191600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240612 | 191500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240612 | 191400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 63 | 20240612 | 191300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240612 | 191200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240612 | 191100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240612 | 191000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240612 | 190900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240612 | 190800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240612 | 190700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240612 | 190600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240612 | 190500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240612 | 190400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240612 | 190300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240612 | 190200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240612 | 190100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240612 | 190000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240612 | 185900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240612 | 185800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240612 | 185700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240612 | 185600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240612 | 185500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240612 | 185400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240612 | 185300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240612 | 185200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240612 | 185100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240612 | 185000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240612 | 184900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240612 | 184800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240612 | 184700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240612 | 184600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240612 | 184500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240612 | 184400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 93 | 20240612 | 184300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240612 | 184200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240612 | 184100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240612 | 184000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240612 | 183900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240612 | 183800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240612 | 183700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240612 | 183600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240612 | 183500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240612 | 183400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240612 | 183300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240612 | 183200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240612 | 183100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240612 | 183000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240612 | 182900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240612 | 182800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240612 | 182700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240612 | 182600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240612 | 182500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240612 | 182400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240612 | 182300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240612 | 182200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240612 | 182100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240612 | 182000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240612 | 181900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240612 | 181800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240612 | 181700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240612 | 181600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240612 | 181500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240612 | 181400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 123 | 20240612 | 181300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240612 | 181200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240612 | 181100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240612 | 181000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240612 | 180900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240612 | 180800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240612 | 180700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240612 | 180600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240612 | 180500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240612 | 180400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240612 | 180300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240612 | 180200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240612 | 180100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240612 | 180000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240612 | 175900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240612 | 175800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240612 | 175700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240612 | 175600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240612 | 175500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240612 | 175400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240612 | 175300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240612 | 175200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240612 | 175100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240612 | 175000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240612 | 174900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240612 | 174800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240612 | 174700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240612 | 174600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240612 | 174500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240612 | 174400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 153 | 20240612 | 174300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240612 | 174200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240612 | 174100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240612 | 174000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240612 | 173900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240612 | 173800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240612 | 173700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240612 | 173600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240612 | 173500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240612 | 173400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240612 | 173300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240612 | 173200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240612 | 173100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240612 | 173000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240612 | 172900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240612 | 172800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240612 | 172700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240612 | 172600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240612 | 172500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240612 | 172400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240612 | 172300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240612 | 172200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240612 | 172100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240612 | 172000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240612 | 171900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240612 | 171800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240612 | 171700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240612 | 171600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240612 | 171500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240612 | 171400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 183 | 20240612 | 171300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240612 | 171200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240612 | 171100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240612 | 171000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240612 | 170900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240612 | 170800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240612 | 170700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240612 | 170600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240612 | 170500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240612 | 170400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240612 | 170300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240612 | 170200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240612 | 170100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240612 | 170000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240612 | 165900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240612 | 165800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240612 | 165700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240612 | 165600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240612 | 165500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240612 | 165400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240612 | 165300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240612 | 165200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240612 | 165100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240612 | 165000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240612 | 164900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240612 | 164800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240612 | 164700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240612 | 164600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240612 | 164500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240612 | 164400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 213 | 20240612 | 164300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240612 | 164200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240612 | 164100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240612 | 164000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240612 | 163900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240612 | 163800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240612 | 163700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240612 | 163600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240612 | 163500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240612 | 163400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240612 | 163300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240612 | 163200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240612 | 163100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240612 | 163000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240612 | 162900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240612 | 162800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240612 | 162700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240612 | 162600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240612 | 162500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240612 | 162400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240612 | 162300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240612 | 162200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240612 | 162100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240612 | 162000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240612 | 161900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240612 | 161800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240612 | 161700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240612 | 161600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240612 | 161500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240612 | 161400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 243 | 20240612 | 161300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240612 | 161200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240612 | 161100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240612 | 161000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240612 | 160900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240612 | 160800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240612 | 160700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240612 | 160600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240612 | 160500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240612 | 160400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240612 | 160300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240612 | 160200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240612 | 160100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240612 | 160000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240612 | 155900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240612 | 155800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240612 | 155700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240612 | 155600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240612 | 155500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240612 | 155400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240612 | 155300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240612 | 155200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240612 | 155100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240612 | 155000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240612 | 154900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240612 | 154800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240612 | 154700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240612 | 154600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240612 | 154500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240612 | 154400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 273 | 20240612 | 154300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240612 | 154200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240612 | 154100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240612 | 154000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240612 | 153900 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240612 | 153800 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240612 | 153700 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240612 | 153600 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240612 | 153500 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240612 | 153400 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240612 | 153300 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240612 | 153200 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240612 | 153100 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240612 | 153000 | 4291248970 | 7840 | 7840 | 7840 | 7840 | 7721 |
| 287 | 20240612 | 152900 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240612 | 152800 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240612 | 152700 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240612 | 152600 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240612 | 152500 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240612 | 152400 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240612 | 152300 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240612 | 152200 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240612 | 152100 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240612 | 152000 | 4230716330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240612 | 151900 | 4230716330 | 7850 | 7850 | 7850 | 7840 | 403 |
| 298 | 20240612 | 151800 | 4227555780 | 7850 | 7850 | 7870 | 7840 | 1710 |
| 299 | 20240612 | 151700 | 4214127280 | 7840 | 7870 | 7870 | 7840 | 679 |
| 300 | 20240612 | 151600 | 4208785550 | 7870 | 7860 | 7870 | 7840 | 1672 |
| 301 | 20240612 | 151500 | 4195659430 | 7870 | 7860 | 7870 | 7840 | 1085 |
| 302 | 20240612 | 151400 | 4187139060 | 7860 | 7860 | 7860 | 7860 | 300 |
| 303 | 20240612 | 151300 | 4184781060 | 7840 | 7880 | 7880 | 7840 | 1299 |
| 304 | 20240612 | 151200 | 4174563600 | 7860 | 7850 | 7870 | 7850 | 1787 |
| 305 | 20240612 | 151100 | 4160526560 | 7840 | 7840 | 7840 | 7830 | 4587 |
| 306 | 20240612 | 151000 | 4124583480 | 7840 | 7830 | 7840 | 7820 | 6669 |
| 307 | 20240612 | 150900 | 4072325140 | 7820 | 7830 | 7830 | 7820 | 145 |
| 308 | 20240612 | 150800 | 4071190550 | 7830 | 7830 | 7840 | 7830 | 1275 |
| 309 | 20240612 | 150700 | 4061201250 | 7830 | 7830 | 7830 | 7830 | 287 |
| 310 | 20240612 | 150600 | 4058954040 | 7830 | 7830 | 7830 | 7830 | 361 |
| 311 | 20240612 | 150500 | 4056127410 | 7830 | 7840 | 7840 | 7830 | 1991 |
| 312 | 20240612 | 150400 | 4040533280 | 7840 | 7830 | 7840 | 7830 | 627 |
| 313 | 20240612 | 150300 | 4035622590 | 7830 | 7840 | 7840 | 7830 | 215 |
| 314 | 20240612 | 150200 | 4033938080 | 7830 | 7870 | 7870 | 7830 | 2754 |
| 315 | 20240612 | 150100 | 4012320730 | 7870 | 7870 | 7870 | 7860 | 801 |
| 316 | 20240612 | 150000 | 4006023860 | 7870 | 7860 | 7870 | 7860 | 122 |
| 317 | 20240612 | 145900 | 4005064920 | 7850 | 7880 | 7880 | 7850 | 1035 |
| 318 | 20240612 | 145800 | 3996917720 | 7880 | 7870 | 7880 | 7870 | 204 |
| 319 | 20240612 | 145700 | 3995310530 | 7870 | 7870 | 7870 | 7870 | 250 |
| 320 | 20240612 | 145600 | 3993343030 | 7870 | 7870 | 7880 | 7860 | 1154 |
| 321 | 20240612 | 145500 | 3984255510 | 7880 | 7850 | 7880 | 7850 | 1850 |
| 322 | 20240612 | 145400 | 3969708980 | 7840 | 7850 | 7850 | 7840 | 3591 |
| 323 | 20240612 | 145300 | 3941549630 | 7850 | 7850 | 7850 | 7840 | 827 |
| 324 | 20240612 | 145200 | 3935060700 | 7850 | 7840 | 7850 | 7840 | 1166 |
| 325 | 20240612 | 145100 | 3925915610 | 7840 | 7840 | 7850 | 7830 | 6362 |
| 326 | 20240612 | 145000 | 3876043040 | 7840 | 7830 | 7840 | 7830 | 791 |
| 327 | 20240612 | 144900 | 3869841930 | 7830 | 7840 | 7840 | 7830 | 233 |
| 328 | 20240612 | 144800 | 3868015810 | 7840 | 7840 | 7840 | 7820 | 1167 |
| 329 | 20240612 | 144700 | 3858876290 | 7830 | 7840 | 7840 | 7830 | 3846 |
| 330 | 20240612 | 144600 | 3828753040 | 7850 | 7850 | 7850 | 7850 | 155 |
| 331 | 20240612 | 144500 | 3827536290 | 7840 | 7840 | 7840 | 7840 | 501 |
| 332 | 20240612 | 144400 | 3823608450 | 7840 | 7840 | 7840 | 7840 | 486 |
| 333 | 20240612 | 144300 | 3819798210 | 7840 | 7860 | 7860 | 7840 | 1335 |
| 334 | 20240612 | 144200 | 3809324320 | 7860 | 7860 | 7860 | 7860 | 584 |
| 335 | 20240612 | 144100 | 3804734080 | 7850 | 7840 | 7850 | 7840 | 312 |
| 336 | 20240612 | 144000 | 3802286240 | 7840 | 7850 | 7850 | 7840 | 525 |
| 337 | 20240612 | 143900 | 3798168340 | 7850 | 7850 | 7860 | 7840 | 1461 |
| 338 | 20240612 | 143800 | 3786700680 | 7850 | 7840 | 7850 | 7840 | 1095 |
| 339 | 20240612 | 143700 | 3778115340 | 7840 | 7850 | 7870 | 7840 | 6021 |
| 340 | 20240612 | 143600 | 3730895220 | 7850 | 7870 | 7870 | 7850 | 900 |
| 341 | 20240612 | 143500 | 3723828220 | 7850 | 7870 | 7870 | 7850 | 413 |
| 342 | 20240612 | 143400 | 3720580130 | 7870 | 7850 | 7870 | 7850 | 1323 |
| 343 | 20240612 | 143300 | 3710180630 | 7840 | 7850 | 7850 | 7840 | 2150 |
| 344 | 20240612 | 143200 | 3693324620 | 7850 | 7850 | 7850 | 7850 | 458 |
| 345 | 20240612 | 143100 | 3689729320 | 7850 | 7840 | 7850 | 7840 | 491 |
| 346 | 20240612 | 143000 | 3685877640 | 7840 | 7840 | 7840 | 7840 | 664 |
| 347 | 20240612 | 142900 | 3680671880 | 7840 | 7830 | 7840 | 7830 | 190 |
| 348 | 20240612 | 142800 | 3679182980 | 7840 | 7840 | 7840 | 7830 | 231 |
| 349 | 20240612 | 142700 | 3677371950 | 7840 | 7840 | 7840 | 7830 | 549 |
| 350 | 20240612 | 142600 | 3673069030 | 7840 | 7840 | 7850 | 7840 | 2589 |
| 351 | 20240612 | 142500 | 3652770480 | 7840 | 7850 | 7850 | 7840 | 724 |
| 352 | 20240612 | 142400 | 3647087490 | 7850 | 7850 | 7850 | 7840 | 8280 |
| 353 | 20240612 | 142300 | 3582090290 | 7850 | 7860 | 7860 | 7850 | 2604 |
| 354 | 20240612 | 142200 | 3561646800 | 7860 | 7860 | 7870 | 7860 | 587 |
| 355 | 20240612 | 142100 | 3557030140 | 7860 | 7850 | 7860 | 7850 | 583 |
| 356 | 20240612 | 142000 | 3552449510 | 7850 | 7870 | 7870 | 7850 | 825 |
| 357 | 20240612 | 141900 | 3545972280 | 7880 | 7880 | 7880 | 7880 | 602 |
| 358 | 20240612 | 141800 | 3541228520 | 7880 | 7880 | 7880 | 7850 | 402 |
| 359 | 20240612 | 141700 | 3538069620 | 7880 | 7880 | 7880 | 7880 | 100 |
| 360 | 20240612 | 141600 | 3537281620 | 7880 | 7870 | 7880 | 7860 | 746 |
| 361 | 20240612 | 141500 | 3531412580 | 7860 | 7860 | 7870 | 7860 | 653 |
| 362 | 20240612 | 141400 | 3526278990 | 7870 | 7880 | 7880 | 7870 | 201 |
| 363 | 20240612 | 141300 | 3524696110 | 7870 | 7860 | 7880 | 7860 | 509 |
| 364 | 20240612 | 141200 | 3520690420 | 7870 | 7860 | 7870 | 7860 | 110 |
| 365 | 20240612 | 141100 | 3519824810 | 7880 | 7890 | 7890 | 7870 | 391 |
| 366 | 20240612 | 141000 | 3516746310 | 7890 | 7890 | 7890 | 7870 | 578 |
| 367 | 20240612 | 140900 | 3512191670 | 7890 | 7880 | 7890 | 7880 | 230 |
| 368 | 20240612 | 140800 | 3510379180 | 7880 | 7880 | 7880 | 7880 | 352 |
| 369 | 20240612 | 140700 | 3507605420 | 7880 | 7880 | 7880 | 7880 | 685 |
| 370 | 20240612 | 140600 | 3502207620 | 7880 | 7880 | 7880 | 7880 | 101 |
| 371 | 20240612 | 140500 | 3501411740 | 7880 | 7880 | 7880 | 7860 | 489 |
| 372 | 20240612 | 140400 | 3497562620 | 7880 | 7880 | 7880 | 7860 | 2905 |
| 373 | 20240612 | 140300 | 3474716480 | 7880 | 7880 | 7880 | 7870 | 2015 |
| 374 | 20240612 | 140200 | 3458858400 | 7870 | 7880 | 7880 | 7870 | 942 |
| 375 | 20240612 | 140100 | 3451441280 | 7880 | 7880 | 7880 | 7870 | 494 |
| 376 | 20240612 | 140000 | 3447551490 | 7880 | 7890 | 7890 | 7880 | 1042 |
| 377 | 20240612 | 135900 | 3439340520 | 7880 | 7890 | 7890 | 7880 | 161 |
| 378 | 20240612 | 135800 | 3438071830 | 7880 | 7880 | 7890 | 7880 | 62 |
| 379 | 20240612 | 135700 | 3437583260 | 7890 | 7890 | 7890 | 7880 | 2002 |
| 380 | 20240612 | 135600 | 3421807480 | 7890 | 7890 | 7900 | 7890 | 1240 |
| 381 | 20240612 | 135500 | 3412012230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 382 | 20240612 | 135400 | 3412012230 | 7900 | 7900 | 7900 | 7880 | 312 |
| 383 | 20240612 | 135300 | 3409550360 | 7900 | 7900 | 7900 | 7900 | 21 |
| 384 | 20240612 | 135200 | 3409384460 | 7900 | 7900 | 7900 | 7890 | 301 |
| 385 | 20240612 | 135100 | 3407008550 | 7890 | 7890 | 7890 | 7880 | 1044 |
| 386 | 20240612 | 135000 | 3398771400 | 7880 | 7890 | 7890 | 7880 | 102 |
| 387 | 20240612 | 134900 | 3397967620 | 7890 | 7890 | 7890 | 7890 | 51 |
| 388 | 20240612 | 134800 | 3397565230 | 7890 | 7890 | 7890 | 7890 | 286 |
| 389 | 20240612 | 134700 | 3395308690 | 7890 | 7890 | 7890 | 7860 | 3002 |
| 390 | 20240612 | 134600 | 3371707310 | 7880 | 7870 | 7880 | 7870 | 894 |
| 391 | 20240612 | 134500 | 3364669590 | 7880 | 7890 | 7890 | 7880 | 1520 |
| 392 | 20240612 | 134400 | 3352691960 | 7880 | 7890 | 7890 | 7880 | 663 |
| 393 | 20240612 | 134300 | 3347467510 | 7890 | 7890 | 7890 | 7880 | 204 |
| 394 | 20240612 | 134200 | 3345857970 | 7880 | 7890 | 7890 | 7880 | 268 |
| 395 | 20240612 | 134100 | 3343746120 | 7890 | 7880 | 7890 | 7860 | 4801 |
| 396 | 20240612 | 134000 | 3305945830 | 7880 | 7880 | 7900 | 7880 | 8 |
| 397 | 20240612 | 133900 | 3305882670 | 7900 | 7880 | 7900 | 7880 | 141 |
| 398 | 20240612 | 133800 | 3304770770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 399 | 20240612 | 133700 | 3304770770 | 7900 | 7880 | 7900 | 7880 | 924 |
| 400 | 20240612 | 133600 | 3297489170 | 7880 | 7900 | 7900 | 7880 | 1715 |
| 401 | 20240612 | 133500 | 3283969950 | 7900 | 7880 | 7900 | 7880 | 12 |
| 402 | 20240612 | 133400 | 3283875370 | 7900 | 7900 | 7900 | 7880 | 220 |
| 403 | 20240612 | 133300 | 3282141730 | 7880 | 7910 | 7910 | 7880 | 1142 |
| 404 | 20240612 | 133200 | 3273139920 | 7900 | 7910 | 7910 | 7900 | 152 |
| 405 | 20240612 | 133100 | 3271937610 | 7900 | 7910 | 7910 | 7900 | 923 |
| 406 | 20240612 | 133000 | 3264645900 | 7900 | 7900 | 7900 | 7890 | 1128 |
| 407 | 20240612 | 132900 | 3255735870 | 7900 | 7900 | 7900 | 7870 | 225 |
| 408 | 20240612 | 132800 | 3253963210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 409 | 20240612 | 132700 | 3253963210 | 7900 | 7900 | 7900 | 7880 | 2002 |
| 410 | 20240612 | 132600 | 3238187410 | 7900 | 7900 | 7900 | 7900 | 1 |
| 411 | 20240612 | 132500 | 3238179510 | 7900 | 7900 | 7900 | 7860 | 4502 |
| 412 | 20240612 | 132400 | 3202706540 | 7900 | 7890 | 7900 | 7890 | 976 |
| 413 | 20240612 | 132300 | 3195005140 | 7900 | 7910 | 7910 | 7890 | 1338 |
| 414 | 20240612 | 132200 | 3184442390 | 7900 | 7910 | 7910 | 7900 | 198 |
| 415 | 20240612 | 132100 | 3182876910 | 7910 | 7910 | 7910 | 7900 | 158 |
| 416 | 20240612 | 132000 | 3181628630 | 7910 | 7910 | 7910 | 7900 | 584 |
| 417 | 20240612 | 131900 | 3177012850 | 7910 | 7900 | 7910 | 7890 | 274 |
| 418 | 20240612 | 131800 | 3174847590 | 7910 | 7910 | 7910 | 7900 | 962 |
| 419 | 20240612 | 131700 | 3167247550 | 7910 | 7910 | 7910 | 7910 | 201 |
| 420 | 20240612 | 131600 | 3165657640 | 7910 | 7910 | 7910 | 7910 | 59 |
| 421 | 20240612 | 131500 | 3165190950 | 7910 | 7890 | 7910 | 7890 | 1040 |
| 422 | 20240612 | 131400 | 3156972540 | 7890 | 7900 | 7900 | 7880 | 761 |
| 423 | 20240612 | 131300 | 3150970740 | 7890 | 7890 | 7900 | 7880 | 586 |
| 424 | 20240612 | 131200 | 3146347440 | 7890 | 7890 | 7900 | 7890 | 331 |
| 425 | 20240612 | 131100 | 3143735840 | 7900 | 7890 | 7900 | 7890 | 201 |
| 426 | 20240612 | 131000 | 3142149940 | 7900 | 7910 | 7910 | 7900 | 2001 |
| 427 | 20240612 | 130900 | 3126342030 | 7890 | 7910 | 7910 | 7890 | 818 |
| 428 | 20240612 | 130800 | 3119883820 | 7910 | 7910 | 7910 | 7900 | 654 |
| 429 | 20240612 | 130700 | 3114715610 | 7910 | 7890 | 7910 | 7890 | 3250 |
| 430 | 20240612 | 130600 | 3089033270 | 7890 | 7900 | 7900 | 7890 | 2159 |
| 431 | 20240612 | 130500 | 3071977340 | 7900 | 7900 | 7900 | 7900 | 17 |
| 432 | 20240612 | 130400 | 3071843040 | 7900 | 7880 | 7900 | 7880 | 1239 |
| 433 | 20240612 | 130300 | 3062065360 | 7890 | 7890 | 7890 | 7890 | 19 |
| 434 | 20240612 | 130200 | 3061915450 | 7890 | 7890 | 7890 | 7880 | 314 |
| 435 | 20240612 | 130100 | 3059441030 | 7890 | 7890 | 7890 | 7850 | 360 |
| 436 | 20240612 | 130000 | 3056604240 | 7890 | 7890 | 7890 | 7850 | 431 |
| 437 | 20240612 | 125900 | 3053216040 | 7890 | 7880 | 7890 | 7870 | 1615 |
| 438 | 20240612 | 125800 | 3040490200 | 7890 | 7880 | 7890 | 7880 | 20 |
| 439 | 20240612 | 125700 | 3040332570 | 7890 | 7890 | 7890 | 7880 | 1543 |
| 440 | 20240612 | 125600 | 3028173700 | 7890 | 7890 | 7890 | 7870 | 2323 |
| 441 | 20240612 | 125500 | 3009873980 | 7890 | 7890 | 7890 | 7890 | 19 |
| 442 | 20240612 | 125400 | 3009724070 | 7890 | 7890 | 7890 | 7890 | 9 |
| 443 | 20240612 | 125300 | 3009653060 | 7890 | 7890 | 7890 | 7880 | 565 |
| 444 | 20240612 | 125200 | 3005197330 | 7880 | 7890 | 7890 | 7880 | 332 |
| 445 | 20240612 | 125100 | 3002580850 | 7890 | 7880 | 7890 | 7880 | 916 |
| 446 | 20240612 | 125000 | 2995362610 | 7890 | 7880 | 7890 | 7880 | 95 |
| 447 | 20240612 | 124900 | 2994613900 | 7900 | 7890 | 7900 | 7880 | 2316 |
| 448 | 20240612 | 124800 | 2976363050 | 7900 | 7900 | 7900 | 7890 | 2836 |
| 449 | 20240612 | 124700 | 2953986630 | 7900 | 7900 | 7900 | 7900 | 108 |
| 450 | 20240612 | 124600 | 2953133430 | 7900 | 7900 | 7900 | 7900 | 9 |
| 451 | 20240612 | 124500 | 2953062330 | 7900 | 7890 | 7900 | 7890 | 4116 |
| 452 | 20240612 | 124400 | 2920585540 | 7900 | 7890 | 7900 | 7880 | 920 |
| 453 | 20240612 | 124300 | 2913330730 | 7890 | 7890 | 7890 | 7880 | 170 |
| 454 | 20240612 | 124200 | 2911990510 | 7880 | 7900 | 7900 | 7880 | 946 |
| 455 | 20240612 | 124100 | 2904532550 | 7890 | 7890 | 7900 | 7880 | 129 |
| 456 | 20240612 | 124000 | 2903515860 | 7890 | 7900 | 7900 | 7890 | 266 |
| 457 | 20240612 | 123900 | 2901417100 | 7900 | 7900 | 7900 | 7880 | 951 |
| 458 | 20240612 | 123800 | 2893910710 | 7900 | 7900 | 7900 | 7900 | 328 |
| 459 | 20240612 | 123700 | 2891319510 | 7900 | 7900 | 7900 | 7900 | 53 |
| 460 | 20240612 | 123600 | 2890900810 | 7900 | 7900 | 7900 | 7900 | 823 |
| 461 | 20240612 | 123500 | 2884399110 | 7900 | 7900 | 7900 | 7890 | 132 |
| 462 | 20240612 | 123400 | 2883356520 | 7900 | 7880 | 7900 | 7880 | 4551 |
| 463 | 20240612 | 123300 | 2847406430 | 7880 | 7880 | 7880 | 7870 | 449 |
| 464 | 20240612 | 123200 | 2843868650 | 7880 | 7880 | 7880 | 7880 | 120 |
| 465 | 20240612 | 123100 | 2842923050 | 7880 | 7880 | 7880 | 7870 | 151 |
| 466 | 20240612 | 123000 | 2841733490 | 7880 | 7870 | 7880 | 7870 | 581 |
| 467 | 20240612 | 122900 | 2837160010 | 7870 | 7860 | 7870 | 7860 | 108 |
| 468 | 20240612 | 122800 | 2836311090 | 7850 | 7880 | 7880 | 7850 | 2600 |
| 469 | 20240612 | 122700 | 2815900820 | 7880 | 7870 | 7880 | 7850 | 1521 |
| 470 | 20240612 | 122600 | 2803947870 | 7870 | 7870 | 7880 | 7860 | 141 |
| 471 | 20240612 | 122500 | 2802838490 | 7880 | 7880 | 7880 | 7870 | 315 |
| 472 | 20240612 | 122400 | 2800358340 | 7880 | 7880 | 7880 | 7870 | 607 |
| 473 | 20240612 | 122300 | 2795575760 | 7880 | 7900 | 7900 | 7880 | 1658 |
| 474 | 20240612 | 122200 | 2782509170 | 7900 | 7890 | 7900 | 7890 | 100 |
| 475 | 20240612 | 122100 | 2781719750 | 7890 | 7890 | 7890 | 7880 | 655 |
| 476 | 20240612 | 122000 | 2776552150 | 7900 | 7900 | 7900 | 7900 | 22 |
| 477 | 20240612 | 121900 | 2776378350 | 7900 | 7900 | 7900 | 7900 | 161 |
| 478 | 20240612 | 121800 | 2775106450 | 7900 | 7890 | 7900 | 7880 | 1533 |
| 479 | 20240612 | 121700 | 2762995870 | 7890 | 7890 | 7890 | 7880 | 235 |
| 480 | 20240612 | 121600 | 2761143970 | 7880 | 7890 | 7900 | 7880 | 348 |
| 481 | 20240612 | 121500 | 2758399240 | 7880 | 7870 | 7900 | 7860 | 1768 |
| 482 | 20240612 | 121400 | 2744446730 | 7870 | 7870 | 7880 | 7870 | 766 |
| 483 | 20240612 | 121300 | 2738418120 | 7880 | 7880 | 7890 | 7870 | 872 |
| 484 | 20240612 | 121200 | 2731547330 | 7890 | 7890 | 7890 | 7890 | 36 |
| 485 | 20240612 | 121100 | 2731263290 | 7880 | 7890 | 7890 | 7880 | 821 |
| 486 | 20240612 | 121000 | 2724793640 | 7890 | 7880 | 7890 | 7880 | 106 |
| 487 | 20240612 | 120900 | 2723958210 | 7890 | 7880 | 7890 | 7880 | 694 |
| 488 | 20240612 | 120800 | 2718489480 | 7880 | 7890 | 7890 | 7880 | 788 |
| 489 | 20240612 | 120700 | 2712279930 | 7890 | 7890 | 7890 | 7870 | 1476 |
| 490 | 20240612 | 120600 | 2700646310 | 7880 | 7890 | 7890 | 7880 | 131 |
| 491 | 20240612 | 120500 | 2699613210 | 7890 | 7890 | 7890 | 7880 | 426 |
| 492 | 20240612 | 120400 | 2696256070 | 7880 | 7890 | 7890 | 7880 | 209 |
| 493 | 20240612 | 120300 | 2694608060 | 7880 | 7890 | 7890 | 7880 | 328 |
| 494 | 20240612 | 120200 | 2692023240 | 7880 | 7880 | 7890 | 7880 | 854 |
| 495 | 20240612 | 120100 | 2685293290 | 7890 | 7870 | 7890 | 7870 | 435 |
| 496 | 20240612 | 120000 | 2681865660 | 7870 | 7870 | 7870 | 7850 | 508 |
| 497 | 20240612 | 115900 | 2677874450 | 7860 | 7880 | 7880 | 7860 | 276 |
| 498 | 20240612 | 115800 | 2675702250 | 7870 | 7880 | 7880 | 7870 | 506 |
| 499 | 20240612 | 115700 | 2671719940 | 7870 | 7870 | 7880 | 7870 | 81 |
| 500 | 20240612 | 115600 | 2671082440 | 7880 | 7880 | 7880 | 7850 | 719 |
| 501 | 20240612 | 115500 | 2665418120 | 7870 | 7870 | 7870 | 7860 | 391 |
| 502 | 20240612 | 115400 | 2662341130 | 7860 | 7860 | 7870 | 7860 | 25 |
| 503 | 20240612 | 115300 | 2662144620 | 7860 | 7850 | 7870 | 7850 | 423 |
| 504 | 20240612 | 115200 | 2658822860 | 7850 | 7850 | 7880 | 7840 | 5282 |
| 505 | 20240612 | 115100 | 2617369020 | 7870 | 7860 | 7880 | 7850 | 773 |
| 506 | 20240612 | 115000 | 2611297020 | 7860 | 7890 | 7890 | 7860 | 856 |
| 507 | 20240612 | 114900 | 2604559930 | 7890 | 7890 | 7890 | 7870 | 213 |
| 508 | 20240612 | 114800 | 2602882560 | 7890 | 7880 | 7900 | 7880 | 1248 |
| 509 | 20240612 | 114700 | 2593048130 | 7900 | 7910 | 7910 | 7890 | 99 |
| 510 | 20240612 | 114600 | 2592266340 | 7910 | 7910 | 7910 | 7910 | 3 |
| 511 | 20240612 | 114500 | 2592242610 | 7910 | 7910 | 7910 | 7880 | 252 |
| 512 | 20240612 | 114400 | 2590252800 | 7920 | 7900 | 7920 | 7900 | 847 |
| 513 | 20240612 | 114300 | 2583552560 | 7920 | 7920 | 7920 | 7910 | 283 |
| 514 | 20240612 | 114200 | 2581313660 | 7920 | 7910 | 7920 | 7910 | 268 |
| 515 | 20240612 | 114100 | 2579193700 | 7910 | 7910 | 7910 | 7910 | 191 |
| 516 | 20240612 | 114000 | 2577682890 | 7910 | 7920 | 7920 | 7900 | 319 |
| 517 | 20240612 | 113900 | 2575158550 | 7890 | 7920 | 7920 | 7890 | 563 |
| 518 | 20240612 | 113800 | 2570708300 | 7920 | 7910 | 7920 | 7910 | 302 |
| 519 | 20240612 | 113700 | 2568319460 | 7920 | 7920 | 7920 | 7910 | 95 |
| 520 | 20240612 | 113600 | 2567567370 | 7920 | 7920 | 7920 | 7900 | 571 |
| 521 | 20240612 | 113500 | 2563052050 | 7920 | 7910 | 7920 | 7910 | 814 |
| 522 | 20240612 | 113400 | 2556608930 | 7900 | 7910 | 7910 | 7900 | 968 |
| 523 | 20240612 | 113300 | 2548959130 | 7910 | 7910 | 7920 | 7900 | 785 |
| 524 | 20240612 | 113200 | 2542750050 | 7910 | 7910 | 7920 | 7900 | 767 |
| 525 | 20240612 | 113100 | 2536680890 | 7910 | 7890 | 7910 | 7880 | 1778 |
| 526 | 20240612 | 113000 | 2522654820 | 7890 | 7880 | 7890 | 7880 | 387 |
| 527 | 20240612 | 112900 | 2519604520 | 7880 | 7880 | 7880 | 7860 | 230 |
| 528 | 20240612 | 112800 | 2517792140 | 7890 | 7900 | 7900 | 7850 | 2098 |
| 529 | 20240612 | 112700 | 2501271290 | 7890 | 7910 | 7910 | 7890 | 560 |
| 530 | 20240612 | 112600 | 2496848070 | 7910 | 7900 | 7910 | 7860 | 5225 |
| 531 | 20240612 | 112500 | 2455655210 | 7900 | 7920 | 7920 | 7890 | 1078 |
| 532 | 20240612 | 112400 | 2447138470 | 7910 | 7940 | 7940 | 7900 | 657 |
| 533 | 20240612 | 112300 | 2441935180 | 7930 | 7920 | 7940 | 7920 | 1756 |
| 534 | 20240612 | 112200 | 2428016610 | 7920 | 7900 | 7930 | 7900 | 4692 |
| 535 | 20240612 | 112100 | 2390890150 | 7900 | 7920 | 7920 | 7900 | 4746 |
| 536 | 20240612 | 112000 | 2353389140 | 7920 | 7930 | 7930 | 7910 | 1849 |
| 537 | 20240612 | 111900 | 2338731950 | 7930 | 7910 | 7930 | 7910 | 5873 |
| 538 | 20240612 | 111800 | 2292220030 | 7910 | 7880 | 7910 | 7880 | 10346 |
| 539 | 20240612 | 111700 | 2210582140 | 7880 | 7870 | 7880 | 7860 | 1916 |
| 540 | 20240612 | 111600 | 2195505440 | 7870 | 7870 | 7880 | 7870 | 694 |
| 541 | 20240612 | 111500 | 2190043460 | 7870 | 7870 | 7870 | 7860 | 815 |
| 542 | 20240612 | 111400 | 2183629470 | 7860 | 7850 | 7860 | 7850 | 109 |
| 543 | 20240612 | 111300 | 2182772770 | 7850 | 7860 | 7860 | 7850 | 449 |
| 544 | 20240612 | 111200 | 2179247120 | 7850 | 7850 | 7860 | 7840 | 447 |
| 545 | 20240612 | 111100 | 2175734410 | 7840 | 7850 | 7850 | 7840 | 415 |
| 546 | 20240612 | 111000 | 2172478690 | 7850 | 7850 | 7860 | 7840 | 391 |
| 547 | 20240612 | 110900 | 2169409350 | 7840 | 7860 | 7860 | 7840 | 969 |
| 548 | 20240612 | 110800 | 2161802860 | 7860 | 7870 | 7870 | 7860 | 606 |
| 549 | 20240612 | 110700 | 2157039610 | 7870 | 7880 | 7880 | 7870 | 738 |
| 550 | 20240612 | 110600 | 2151227650 | 7880 | 7880 | 7880 | 7880 | 318 |
| 551 | 20240612 | 110500 | 2148721810 | 7880 | 7880 | 7880 | 7870 | 803 |
| 552 | 20240612 | 110400 | 2142394180 | 7880 | 7870 | 7880 | 7870 | 411 |
| 553 | 20240612 | 110300 | 2139155600 | 7880 | 7880 | 7880 | 7870 | 234 |
| 554 | 20240612 | 110200 | 2137312850 | 7880 | 7880 | 7880 | 7870 | 115 |
| 555 | 20240612 | 110100 | 2136406700 | 7880 | 7870 | 7880 | 7870 | 482 |
| 556 | 20240612 | 110000 | 2132613190 | 7870 | 7870 | 7870 | 7870 | 210 |
| 557 | 20240612 | 105900 | 2130960490 | 7880 | 7870 | 7880 | 7870 | 345 |
| 558 | 20240612 | 105800 | 2128244250 | 7880 | 7870 | 7880 | 7870 | 1202 |
| 559 | 20240612 | 105700 | 2118782240 | 7870 | 7870 | 7870 | 7870 | 529 |
| 560 | 20240612 | 105600 | 2114619010 | 7870 | 7870 | 7870 | 7860 | 20 |
| 561 | 20240612 | 105500 | 2114461640 | 7860 | 7860 | 7870 | 7860 | 928 |
| 562 | 20240612 | 105400 | 2107163640 | 7860 | 7860 | 7870 | 7860 | 377 |
| 563 | 20240612 | 105300 | 2104197750 | 7860 | 7860 | 7860 | 7860 | 181 |
| 564 | 20240612 | 105200 | 2102775090 | 7860 | 7860 | 7860 | 7860 | 801 |
| 565 | 20240612 | 105100 | 2096479230 | 7860 | 7870 | 7870 | 7860 | 223 |
| 566 | 20240612 | 105000 | 2094725360 | 7870 | 7880 | 7880 | 7870 | 153 |
| 567 | 20240612 | 104900 | 2093520250 | 7880 | 7880 | 7880 | 7860 | 2491 |
| 568 | 20240612 | 104800 | 2073923570 | 7880 | 7880 | 7890 | 7880 | 737 |
| 569 | 20240612 | 104700 | 2068115840 | 7880 | 7880 | 7890 | 7880 | 438 |
| 570 | 20240612 | 104600 | 2064664370 | 7870 | 7860 | 7870 | 7860 | 764 |
| 571 | 20240612 | 104500 | 2058658480 | 7870 | 7880 | 7880 | 7870 | 583 |
| 572 | 20240612 | 104400 | 2054069760 | 7880 | 7890 | 7890 | 7880 | 611 |
| 573 | 20240612 | 104300 | 2049254960 | 7880 | 7890 | 7890 | 7880 | 974 |
| 574 | 20240612 | 104200 | 2041579740 | 7890 | 7880 | 7890 | 7880 | 219 |
| 575 | 20240612 | 104100 | 2039853960 | 7880 | 7860 | 7880 | 7860 | 197 |
| 576 | 20240612 | 104000 | 2038304470 | 7870 | 7880 | 7880 | 7870 | 516 |
| 577 | 20240612 | 103900 | 2034240730 | 7880 | 7890 | 7890 | 7880 | 232 |
| 578 | 20240612 | 103800 | 2032412300 | 7890 | 7890 | 7890 | 7880 | 697 |
| 579 | 20240612 | 103700 | 2026916920 | 7900 | 7900 | 7900 | 7890 | 81 |
| 580 | 20240612 | 103600 | 2026277080 | 7900 | 7870 | 7900 | 7870 | 4454 |
| 581 | 20240612 | 103500 | 1991149790 | 7870 | 7870 | 7870 | 7860 | 492 |
| 582 | 20240612 | 103400 | 1987278000 | 7840 | 7880 | 7880 | 7840 | 318 |
| 583 | 20240612 | 103300 | 1984783020 | 7880 | 7870 | 7880 | 7850 | 3111 |
| 584 | 20240612 | 103200 | 1960343110 | 7880 | 7870 | 7880 | 7870 | 415 |
| 585 | 20240612 | 103100 | 1957076970 | 7860 | 7870 | 7870 | 7850 | 572 |
| 586 | 20240612 | 103000 | 1952583360 | 7860 | 7860 | 7870 | 7840 | 3598 |
| 587 | 20240612 | 102900 | 1924335570 | 7870 | 7870 | 7870 | 7860 | 474 |
| 588 | 20240612 | 102800 | 1920605200 | 7870 | 7880 | 7880 | 7870 | 523 |
| 589 | 20240612 | 102700 | 1916484760 | 7880 | 7870 | 7880 | 7870 | 631 |
| 590 | 20240612 | 102600 | 1911518720 | 7870 | 7880 | 7880 | 7870 | 1196 |
| 591 | 20240612 | 102500 | 1902102330 | 7870 | 7880 | 7880 | 7870 | 2243 |
| 592 | 20240612 | 102400 | 1884449100 | 7870 | 7870 | 7870 | 7870 | 193 |
| 593 | 20240612 | 102300 | 1882930190 | 7870 | 7840 | 7870 | 7840 | 3897 |
| 594 | 20240612 | 102200 | 1852311390 | 7830 | 7830 | 7840 | 7800 | 2004 |
| 595 | 20240612 | 102100 | 1836623670 | 7830 | 7850 | 7850 | 7830 | 142 |
| 596 | 20240612 | 102000 | 1835510460 | 7840 | 7830 | 7840 | 7830 | 322 |
| 597 | 20240612 | 101900 | 1832985990 | 7840 | 7840 | 7840 | 7840 | 100 |
| 598 | 20240612 | 101800 | 1832201990 | 7840 | 7840 | 7840 | 7840 | 546 |
| 599 | 20240612 | 101700 | 1827921350 | 7780 | 7850 | 7850 | 7760 | 5473 |
| 600 | 20240612 | 101600 | 1785267010 | 7830 | 7860 | 7860 | 7830 | 215 |
| 601 | 20240612 | 101500 | 1783578560 | 7850 | 7820 | 7850 | 7820 | 428 |
| 602 | 20240612 | 101400 | 1780224650 | 7820 | 7850 | 7850 | 7820 | 682 |
| 603 | 20240612 | 101300 | 1774890540 | 7850 | 7830 | 7850 | 7820 | 704 |
| 604 | 20240612 | 101200 | 1769371850 | 7820 | 7820 | 7830 | 7820 | 63 |
| 605 | 20240612 | 101100 | 1768878720 | 7810 | 7840 | 7840 | 7810 | 1262 |
| 606 | 20240612 | 101000 | 1759019520 | 7860 | 7860 | 7860 | 7830 | 1512 |
| 607 | 20240612 | 100900 | 1747165760 | 7860 | 7860 | 7860 | 7830 | 293 |
| 608 | 20240612 | 100800 | 1744863470 | 7860 | 7830 | 7860 | 7810 | 1132 |
| 609 | 20240612 | 100700 | 1735998770 | 7830 | 7860 | 7860 | 7830 | 679 |
| 610 | 20240612 | 100600 | 1730663230 | 7860 | 7830 | 7860 | 7830 | 2023 |
| 611 | 20240612 | 100500 | 1714803940 | 7830 | 7840 | 7860 | 7830 | 1117 |
| 612 | 20240612 | 100400 | 1706050240 | 7860 | 7870 | 7870 | 7840 | 154 |
| 613 | 20240612 | 100300 | 1704839040 | 7870 | 7820 | 7870 | 7810 | 1183 |
| 614 | 20240612 | 100200 | 1695552580 | 7810 | 7810 | 7840 | 7810 | 794 |
| 615 | 20240612 | 100100 | 1689346220 | 7810 | 7870 | 7880 | 7810 | 8239 |
| 616 | 20240612 | 100000 | 1624950710 | 7840 | 7860 | 7860 | 7840 | 534 |
| 617 | 20240612 | 095900 | 1620759330 | 7860 | 7880 | 7880 | 7860 | 780 |
| 618 | 20240612 | 095800 | 1614627480 | 7880 | 7880 | 7890 | 7880 | 488 |
| 619 | 20240612 | 095700 | 1610782000 | 7890 | 7880 | 7890 | 7860 | 340 |
| 620 | 20240612 | 095600 | 1608102800 | 7870 | 7850 | 7880 | 7770 | 9220 |
| 621 | 20240612 | 095500 | 1535811880 | 7880 | 7900 | 7900 | 7860 | 2286 |
| 622 | 20240612 | 095400 | 1517825720 | 7910 | 7900 | 7920 | 7880 | 5688 |
| 623 | 20240612 | 095300 | 1472866580 | 7900 | 7910 | 7920 | 7890 | 4688 |
| 624 | 20240612 | 095200 | 1435840140 | 7910 | 7890 | 7910 | 7880 | 4775 |
| 625 | 20240612 | 095100 | 1398155220 | 7880 | 7880 | 7890 | 7860 | 1818 |
| 626 | 20240612 | 095000 | 1383830240 | 7880 | 7850 | 7880 | 7850 | 915 |
| 627 | 20240612 | 094900 | 1376633910 | 7850 | 7850 | 7850 | 7820 | 240 |
| 628 | 20240612 | 094800 | 1374750840 | 7840 | 7840 | 7840 | 7820 | 1283 |
| 629 | 20240612 | 094700 | 1364707200 | 7830 | 7840 | 7840 | 7830 | 821 |
| 630 | 20240612 | 094600 | 1358274060 | 7830 | 7820 | 7830 | 7820 | 221 |
| 631 | 20240612 | 094500 | 1356545640 | 7820 | 7850 | 7850 | 7820 | 1196 |
| 632 | 20240612 | 094400 | 1347177910 | 7850 | 7860 | 7870 | 7850 | 2295 |
| 633 | 20240612 | 094300 | 1329126180 | 7860 | 7860 | 7860 | 7850 | 2903 |
| 634 | 20240612 | 094200 | 1306309100 | 7860 | 7870 | 7870 | 7860 | 2622 |
| 635 | 20240612 | 094100 | 1285694880 | 7870 | 7880 | 7900 | 7870 | 4130 |
| 636 | 20240612 | 094000 | 1253108930 | 7870 | 7880 | 7900 | 7860 | 13112 |
| 637 | 20240612 | 093900 | 1149796540 | 7870 | 7790 | 7870 | 7790 | 28809 |
| 638 | 20240612 | 093800 | 924033490 | 7790 | 7790 | 7800 | 7780 | 1437 |
| 639 | 20240612 | 093700 | 912839350 | 7800 | 7800 | 7810 | 7790 | 2220 |
| 640 | 20240612 | 093600 | 895525950 | 7800 | 7790 | 7800 | 7770 | 2949 |
| 641 | 20240612 | 093500 | 872550500 | 7790 | 7780 | 7790 | 7780 | 197 |
| 642 | 20240612 | 093400 | 871017830 | 7780 | 7720 | 7780 | 7720 | 2696 |
| 643 | 20240612 | 093300 | 850092940 | 7740 | 7720 | 7750 | 7720 | 685 |
| 644 | 20240612 | 093200 | 844791430 | 7720 | 7750 | 7750 | 7720 | 718 |
| 645 | 20240612 | 093100 | 839228460 | 7730 | 7730 | 7730 | 7730 | 596 |
| 646 | 20240612 | 093000 | 834621380 | 7750 | 7740 | 7750 | 7730 | 93 |
| 647 | 20240612 | 092900 | 833901250 | 7750 | 7740 | 7760 | 7710 | 1645 |
| 648 | 20240612 | 092800 | 821166790 | 7740 | 7760 | 7760 | 7720 | 275 |
| 649 | 20240612 | 092700 | 819040420 | 7750 | 7750 | 7750 | 7740 | 852 |
| 650 | 20240612 | 092600 | 812437430 | 7750 | 7750 | 7750 | 7710 | 454 |
| 651 | 20240612 | 092500 | 808924120 | 7750 | 7760 | 7770 | 7710 | 1108 |
| 652 | 20240612 | 092400 | 800364720 | 7770 | 7730 | 7770 | 7710 | 3633 |
| 653 | 20240612 | 092300 | 772315820 | 7740 | 7790 | 7790 | 7740 | 6004 |
| 654 | 20240612 | 092200 | 725682450 | 7800 | 7790 | 7800 | 7780 | 920 |
| 655 | 20240612 | 092100 | 718513670 | 7790 | 7790 | 7800 | 7790 | 250 |
| 656 | 20240612 | 092000 | 716564810 | 7800 | 7790 | 7800 | 7780 | 742 |
| 657 | 20240612 | 091900 | 710779780 | 7800 | 7790 | 7800 | 7770 | 2861 |
| 658 | 20240612 | 091800 | 688516950 | 7780 | 7800 | 7800 | 7780 | 1246 |
| 659 | 20240612 | 091700 | 678821830 | 7800 | 7780 | 7800 | 7780 | 5568 |
| 660 | 20240612 | 091600 | 635432200 | 7780 | 7780 | 7790 | 7770 | 5112 |
| 661 | 20240612 | 091500 | 595697030 | 7780 | 7790 | 7790 | 7770 | 7312 |
| 662 | 20240612 | 091400 | 538863310 | 7790 | 7770 | 7810 | 7770 | 7275 |
| 663 | 20240612 | 091300 | 482129090 | 7800 | 7780 | 7800 | 7770 | 5977 |
| 664 | 20240612 | 091200 | 435564710 | 7790 | 7800 | 7800 | 7760 | 3348 |
| 665 | 20240612 | 091100 | 409525910 | 7800 | 7830 | 7840 | 7760 | 4287 |
| 666 | 20240612 | 091000 | 375999010 | 7830 | 7750 | 7840 | 7740 | 23185 |
| 667 | 20240612 | 090900 | 195089370 | 7750 | 7750 | 7760 | 7710 | 1644 |
| 668 | 20240612 | 090800 | 182354780 | 7700 | 7740 | 7760 | 7700 | 4901 |
| 669 | 20240612 | 090700 | 144406660 | 7740 | 7700 | 7750 | 7700 | 4246 |
| 670 | 20240612 | 090600 | 111618720 | 7700 | 7710 | 7720 | 7700 | 1539 |
| 671 | 20240612 | 090500 | 99743800 | 7720 | 7710 | 7720 | 7670 | 1584 |
| 672 | 20240612 | 090400 | 87568110 | 7720 | 7700 | 7720 | 7690 | 1030 |
| 673 | 20240612 | 090300 | 79634420 | 7710 | 7650 | 7710 | 7650 | 1682 |
| 674 | 20240612 | 090200 | 66681320 | 7700 | 7700 | 7720 | 7640 | 4442 |
| 675 | 20240612 | 090100 | 32468450 | 7700 | 7680 | 7720 | 7630 | 1751 |
| 676 | 20240612 | 090000 | 19012360 | 7660 | 7600 | 7660 | 7600 | 2486 |