40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 3 | 20240221 | 200400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20240221 | 200300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20240221 | 200200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20240221 | 200100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20240221 | 200000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20240221 | 195900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20240221 | 195800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20240221 | 195700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20240221 | 195600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20240221 | 195500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20240221 | 195400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20240221 | 195300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20240221 | 195200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20240221 | 195100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20240221 | 195000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20240221 | 194900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20240221 | 194800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20240221 | 194700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20240221 | 194600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20240221 | 194500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20240221 | 194400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20240221 | 194300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20240221 | 194200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20240221 | 194100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20240221 | 194000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20240221 | 193900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20240221 | 193800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20240221 | 193700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20240221 | 193600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20240221 | 193500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 33 | 20240221 | 193400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20240221 | 193300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20240221 | 193200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20240221 | 193100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20240221 | 193000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20240221 | 192900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20240221 | 192800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20240221 | 192700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20240221 | 192600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20240221 | 192500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20240221 | 192400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20240221 | 192300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20240221 | 192200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20240221 | 192100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20240221 | 192000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20240221 | 191900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20240221 | 191800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20240221 | 191700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20240221 | 191600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20240221 | 191500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20240221 | 191400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20240221 | 191300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20240221 | 191200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20240221 | 191100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20240221 | 191000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20240221 | 190900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20240221 | 190800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20240221 | 190700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20240221 | 190600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20240221 | 190500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 63 | 20240221 | 190400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20240221 | 190300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20240221 | 190200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20240221 | 190100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20240221 | 190000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20240221 | 185900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20240221 | 185800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20240221 | 185700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20240221 | 185600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20240221 | 185500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20240221 | 185400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20240221 | 185300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20240221 | 185200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20240221 | 185100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20240221 | 185000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20240221 | 184900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20240221 | 184800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20240221 | 184700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20240221 | 184600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20240221 | 184500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20240221 | 184400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20240221 | 184300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20240221 | 184200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20240221 | 184100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20240221 | 184000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20240221 | 183900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20240221 | 183800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20240221 | 183700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20240221 | 183600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20240221 | 183500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 93 | 20240221 | 183400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20240221 | 183300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20240221 | 183200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20240221 | 183100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20240221 | 183000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20240221 | 182900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20240221 | 182800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20240221 | 182700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20240221 | 182600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20240221 | 182500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20240221 | 182400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20240221 | 182300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20240221 | 182200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20240221 | 182100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20240221 | 182000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20240221 | 181900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20240221 | 181800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20240221 | 181700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20240221 | 181600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20240221 | 181500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20240221 | 181400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20240221 | 181300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20240221 | 181200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20240221 | 181100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20240221 | 181000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20240221 | 180900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20240221 | 180800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20240221 | 180700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20240221 | 180600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20240221 | 180500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 123 | 20240221 | 180400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20240221 | 180300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20240221 | 180200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20240221 | 180100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20240221 | 180000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20240221 | 175900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20240221 | 175800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20240221 | 175700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20240221 | 175600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20240221 | 175500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20240221 | 175400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20240221 | 175300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20240221 | 175200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20240221 | 175100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20240221 | 175000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20240221 | 174900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20240221 | 174800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20240221 | 174700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20240221 | 174600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20240221 | 174500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20240221 | 174400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20240221 | 174300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20240221 | 174200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20240221 | 174100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20240221 | 174000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20240221 | 173900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20240221 | 173800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20240221 | 173700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20240221 | 173600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20240221 | 173500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 153 | 20240221 | 173400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20240221 | 173300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20240221 | 173200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20240221 | 173100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20240221 | 173000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20240221 | 172900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20240221 | 172800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20240221 | 172700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20240221 | 172600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20240221 | 172500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20240221 | 172400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20240221 | 172300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20240221 | 172200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20240221 | 172100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20240221 | 172000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20240221 | 171900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20240221 | 171800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20240221 | 171700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20240221 | 171600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20240221 | 171500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20240221 | 171400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20240221 | 171300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20240221 | 171200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20240221 | 171100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20240221 | 171000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20240221 | 170900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20240221 | 170800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20240221 | 170700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20240221 | 170600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20240221 | 170500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 183 | 20240221 | 170400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20240221 | 170300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20240221 | 170200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20240221 | 170100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20240221 | 170000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20240221 | 165900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20240221 | 165800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20240221 | 165700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20240221 | 165600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20240221 | 165500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20240221 | 165400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20240221 | 165300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20240221 | 165200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20240221 | 165100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20240221 | 165000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20240221 | 164900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20240221 | 164800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20240221 | 164700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20240221 | 164600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20240221 | 164500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20240221 | 164400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20240221 | 164300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20240221 | 164200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20240221 | 164100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20240221 | 164000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20240221 | 163900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20240221 | 163800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20240221 | 163700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20240221 | 163600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20240221 | 163500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 213 | 20240221 | 163400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20240221 | 163300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20240221 | 163200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20240221 | 163100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20240221 | 163000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20240221 | 162900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20240221 | 162800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20240221 | 162700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20240221 | 162600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20240221 | 162500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20240221 | 162400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20240221 | 162300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20240221 | 162200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20240221 | 162100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20240221 | 162000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20240221 | 161900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20240221 | 161800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20240221 | 161700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20240221 | 161600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20240221 | 161500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20240221 | 161400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20240221 | 161300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20240221 | 161200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20240221 | 161100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20240221 | 161000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20240221 | 160900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20240221 | 160800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20240221 | 160700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20240221 | 160600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20240221 | 160500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 243 | 20240221 | 160400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20240221 | 160300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20240221 | 160200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20240221 | 160100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20240221 | 160000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20240221 | 155900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20240221 | 155800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20240221 | 155700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20240221 | 155600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20240221 | 155500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20240221 | 155400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20240221 | 155300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20240221 | 155200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20240221 | 155100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20240221 | 155000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20240221 | 154900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20240221 | 154800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20240221 | 154700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20240221 | 154600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20240221 | 154500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20240221 | 154400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20240221 | 154300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20240221 | 154200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20240221 | 154100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20240221 | 154000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20240221 | 153900 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20240221 | 153800 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20240221 | 153700 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20240221 | 153600 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 272 | 20240221 | 153500 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 273 | 20240221 | 153400 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 274 | 20240221 | 153300 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 275 | 20240221 | 153200 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 276 | 20240221 | 153100 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 277 | 20240221 | 153000 | 247059759400 | 134000 | 134000 | 134000 | 134000 | 18185 |
| 278 | 20240221 | 152900 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 279 | 20240221 | 152800 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 280 | 20240221 | 152700 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 281 | 20240221 | 152600 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 282 | 20240221 | 152500 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 283 | 20240221 | 152400 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 284 | 20240221 | 152300 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 285 | 20240221 | 152200 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 286 | 20240221 | 152100 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 287 | 20240221 | 152000 | 244622969400 | 133500 | 133500 | 133500 | 133500 | 0 |
| 288 | 20240221 | 151900 | 244622969400 | 133500 | 135200 | 135200 | 133300 | 16408 |
| 289 | 20240221 | 151800 | 242420765500 | 135200 | 134600 | 135200 | 134600 | 5322 |
| 290 | 20240221 | 151700 | 241703164500 | 134600 | 135200 | 135500 | 133700 | 12234 |
| 291 | 20240221 | 151600 | 240057238900 | 135200 | 135900 | 135900 | 135200 | 5603 |
| 292 | 20240221 | 151500 | 239296596000 | 135900 | 135800 | 136000 | 135800 | 4350 |
| 293 | 20240221 | 151400 | 238705345500 | 135800 | 135900 | 136000 | 135800 | 3900 |
| 294 | 20240221 | 151300 | 238175168200 | 135900 | 136000 | 136000 | 135800 | 3493 |
| 295 | 20240221 | 151200 | 237700451100 | 135900 | 136100 | 136100 | 135800 | 6670 |
| 296 | 20240221 | 151100 | 236793118300 | 136100 | 135500 | 136100 | 135400 | 7521 |
| 297 | 20240221 | 151000 | 235771020100 | 135500 | 135300 | 135700 | 135100 | 5761 |
| 298 | 20240221 | 150900 | 234990957300 | 135300 | 135000 | 135400 | 134400 | 7383 |
| 299 | 20240221 | 150800 | 233996022100 | 134900 | 135100 | 135200 | 133500 | 14513 |
| 300 | 20240221 | 150700 | 232049322900 | 135200 | 136000 | 136100 | 135100 | 8512 |
| 301 | 20240221 | 150600 | 230893489200 | 136100 | 136200 | 136200 | 135900 | 10239 |
| 302 | 20240221 | 150500 | 229499754100 | 136100 | 135800 | 136200 | 135700 | 18245 |
| 303 | 20240221 | 150400 | 227018350500 | 135900 | 135700 | 135900 | 135600 | 6829 |
| 304 | 20240221 | 150300 | 226091052900 | 135800 | 135000 | 135800 | 134900 | 5413 |
| 305 | 20240221 | 150200 | 225357421500 | 135000 | 134400 | 135000 | 134300 | 4376 |
| 306 | 20240221 | 150100 | 224768125600 | 134400 | 134400 | 134600 | 134300 | 2080 |
| 307 | 20240221 | 150000 | 224488522300 | 134400 | 134100 | 134600 | 134100 | 2928 |
| 308 | 20240221 | 145900 | 224095276000 | 134100 | 133600 | 134200 | 133400 | 6128 |
| 309 | 20240221 | 145800 | 223275223700 | 133600 | 134800 | 134800 | 133600 | 10602 |
| 310 | 20240221 | 145700 | 221851786800 | 134800 | 135200 | 135700 | 134600 | 6748 |
| 311 | 20240221 | 145600 | 220939336500 | 135200 | 134300 | 135200 | 134200 | 7820 |
| 312 | 20240221 | 145500 | 219884322500 | 134300 | 134600 | 134600 | 134200 | 4576 |
| 313 | 20240221 | 145400 | 219269214000 | 134600 | 134800 | 134900 | 134600 | 3990 |
| 314 | 20240221 | 145300 | 218731423100 | 134800 | 134800 | 135000 | 134600 | 2682 |
| 315 | 20240221 | 145200 | 218369945800 | 134800 | 134900 | 135000 | 134700 | 2681 |
| 316 | 20240221 | 145100 | 218008306600 | 135000 | 134400 | 135100 | 134200 | 3127 |
| 317 | 20240221 | 145000 | 217586697000 | 134300 | 135800 | 135800 | 133900 | 8767 |
| 318 | 20240221 | 144900 | 216407165100 | 135800 | 136000 | 136000 | 135600 | 4876 |
| 319 | 20240221 | 144800 | 215744423700 | 136000 | 135800 | 136000 | 135600 | 8771 |
| 320 | 20240221 | 144700 | 214552669300 | 135800 | 135200 | 135900 | 135000 | 9607 |
| 321 | 20240221 | 144600 | 213250620900 | 135200 | 135100 | 135200 | 135000 | 6079 |
| 322 | 20240221 | 144500 | 212429446700 | 135000 | 132800 | 135400 | 132700 | 15627 |
| 323 | 20240221 | 144400 | 210330778500 | 132700 | 133700 | 134200 | 132700 | 12363 |
| 324 | 20240221 | 144300 | 208682084000 | 133700 | 134800 | 134900 | 133600 | 8873 |
| 325 | 20240221 | 144200 | 207492132900 | 134800 | 135200 | 135300 | 134700 | 3856 |
| 326 | 20240221 | 144100 | 206971519100 | 135300 | 134800 | 135300 | 134800 | 5046 |
| 327 | 20240221 | 144000 | 206289740900 | 134800 | 135200 | 135400 | 134800 | 6268 |
| 328 | 20240221 | 143900 | 205443131400 | 135300 | 135700 | 135700 | 134800 | 4415 |
| 329 | 20240221 | 143800 | 204846061300 | 135700 | 135600 | 135900 | 135600 | 6155 |
| 330 | 20240221 | 143700 | 204010246800 | 135600 | 134500 | 136000 | 134500 | 12752 |
| 331 | 20240221 | 143600 | 202284035200 | 134200 | 135000 | 135200 | 133700 | 16729 |
| 332 | 20240221 | 143500 | 200039056600 | 135200 | 135300 | 135600 | 134900 | 10111 |
| 333 | 20240221 | 143400 | 198671921800 | 135300 | 136100 | 136200 | 135300 | 10898 |
| 334 | 20240221 | 143300 | 197191889000 | 136100 | 136100 | 136200 | 135900 | 11371 |
| 335 | 20240221 | 143200 | 195644554000 | 136100 | 136200 | 136200 | 135700 | 14957 |
| 336 | 20240221 | 143100 | 193609218100 | 136300 | 136000 | 136300 | 135700 | 27522 |
| 337 | 20240221 | 143000 | 189861689500 | 136200 | 134000 | 136200 | 133800 | 48286 |
| 338 | 20240221 | 142900 | 183319289900 | 134100 | 134600 | 134700 | 133200 | 12534 |
| 339 | 20240221 | 142800 | 181643615400 | 134500 | 133400 | 135000 | 133400 | 33224 |
| 340 | 20240221 | 142700 | 177173247200 | 133500 | 130900 | 133500 | 130800 | 22588 |
| 341 | 20240221 | 142600 | 174185510000 | 131000 | 131900 | 132000 | 130900 | 12461 |
| 342 | 20240221 | 142500 | 172548288300 | 131800 | 132400 | 132600 | 131600 | 17079 |
| 343 | 20240221 | 142400 | 170294187000 | 132500 | 131100 | 132600 | 131100 | 26889 |
| 344 | 20240221 | 142300 | 166742268700 | 131100 | 129800 | 131200 | 129700 | 29999 |
| 345 | 20240221 | 142200 | 162835352300 | 129800 | 129400 | 130000 | 129300 | 18465 |
| 346 | 20240221 | 142100 | 160439875100 | 129300 | 127900 | 129400 | 127900 | 12158 |
| 347 | 20240221 | 142000 | 158873432900 | 127900 | 128600 | 128700 | 127900 | 13037 |
| 348 | 20240221 | 141900 | 157199512500 | 128700 | 127300 | 128800 | 127200 | 36904 |
| 349 | 20240221 | 141800 | 152478091400 | 127300 | 126500 | 127500 | 126300 | 27590 |
| 350 | 20240221 | 141700 | 148972502100 | 126500 | 125000 | 126500 | 124900 | 9239 |
| 351 | 20240221 | 141600 | 147809496100 | 125100 | 125000 | 125200 | 124800 | 909 |
| 352 | 20240221 | 141500 | 147695836200 | 125000 | 125100 | 125200 | 124800 | 1815 |
| 353 | 20240221 | 141400 | 147469019000 | 125100 | 124500 | 125300 | 124500 | 4318 |
| 354 | 20240221 | 141300 | 146929177300 | 124600 | 124300 | 124600 | 124300 | 899 |
| 355 | 20240221 | 141200 | 146817325700 | 124300 | 124400 | 124400 | 124200 | 715 |
| 356 | 20240221 | 141100 | 146728472000 | 124400 | 124300 | 124400 | 124100 | 1443 |
| 357 | 20240221 | 141000 | 146549273300 | 124500 | 124800 | 124900 | 124300 | 1935 |
| 358 | 20240221 | 140900 | 146308274300 | 124800 | 124600 | 124800 | 124200 | 2301 |
| 359 | 20240221 | 140800 | 146021683700 | 124700 | 124400 | 124800 | 124300 | 2185 |
| 360 | 20240221 | 140700 | 145749354000 | 124400 | 124400 | 124900 | 124300 | 2457 |
| 361 | 20240221 | 140600 | 145443262100 | 124300 | 123700 | 124400 | 123700 | 1928 |
| 362 | 20240221 | 140500 | 145204136300 | 123800 | 123600 | 123800 | 123500 | 1026 |
| 363 | 20240221 | 140400 | 145077273600 | 123500 | 123500 | 123600 | 123400 | 1329 |
| 364 | 20240221 | 140300 | 144913168200 | 123400 | 123500 | 123700 | 123300 | 458 |
| 365 | 20240221 | 140200 | 144856644500 | 123500 | 123200 | 123800 | 123000 | 1165 |
| 366 | 20240221 | 140100 | 144712954100 | 123300 | 123400 | 123600 | 123300 | 779 |
| 367 | 20240221 | 140000 | 144616831600 | 123600 | 123700 | 124000 | 123400 | 1785 |
| 368 | 20240221 | 135900 | 144396158600 | 123900 | 124000 | 124000 | 123700 | 1156 |
| 369 | 20240221 | 135800 | 144252987600 | 124000 | 123700 | 124000 | 123700 | 1340 |
| 370 | 20240221 | 135700 | 144086955900 | 123700 | 123500 | 123800 | 123300 | 823 |
| 371 | 20240221 | 135600 | 143985302400 | 123600 | 122900 | 123800 | 122900 | 1214 |
| 372 | 20240221 | 135500 | 143835744100 | 122900 | 123000 | 123100 | 122700 | 3091 |
| 373 | 20240221 | 135400 | 143455735100 | 122700 | 123200 | 123300 | 122300 | 5389 |
| 374 | 20240221 | 135300 | 142793170700 | 123200 | 123400 | 123700 | 123200 | 1990 |
| 375 | 20240221 | 135200 | 142547528800 | 123300 | 123800 | 124000 | 123300 | 4117 |
| 376 | 20240221 | 135100 | 142038409300 | 123800 | 124200 | 124400 | 123800 | 3596 |
| 377 | 20240221 | 135000 | 141592541600 | 124100 | 124100 | 124300 | 124000 | 1078 |
| 378 | 20240221 | 134900 | 141458746000 | 124100 | 124200 | 124500 | 124000 | 1418 |
| 379 | 20240221 | 134800 | 141282741400 | 124200 | 124100 | 124500 | 124100 | 645 |
| 380 | 20240221 | 134700 | 141202549300 | 124100 | 124200 | 124400 | 124100 | 548 |
| 381 | 20240221 | 134600 | 141134496800 | 124100 | 124300 | 124400 | 124100 | 751 |
| 382 | 20240221 | 134500 | 141041203300 | 124400 | 124500 | 124500 | 124100 | 2943 |
| 383 | 20240221 | 134400 | 140675672800 | 124100 | 125100 | 125100 | 124100 | 1562 |
| 384 | 20240221 | 134300 | 140481366800 | 125000 | 125100 | 125300 | 125000 | 1130 |
| 385 | 20240221 | 134200 | 140339954600 | 125100 | 124900 | 125300 | 124900 | 1746 |
| 386 | 20240221 | 134100 | 140121453300 | 124900 | 124700 | 124900 | 124600 | 624 |
| 387 | 20240221 | 134000 | 140043579900 | 124700 | 124500 | 124900 | 124500 | 822 |
| 388 | 20240221 | 133900 | 139941085200 | 124800 | 124500 | 125100 | 124400 | 1220 |
| 389 | 20240221 | 133800 | 139788927200 | 124300 | 124100 | 124800 | 123900 | 1034 |
| 390 | 20240221 | 133700 | 139660321500 | 124100 | 124700 | 124700 | 123200 | 7585 |
| 391 | 20240221 | 133600 | 138721170300 | 124700 | 125100 | 125200 | 124700 | 1433 |
| 392 | 20240221 | 133500 | 138542165400 | 125100 | 125200 | 125200 | 124800 | 1391 |
| 393 | 20240221 | 133400 | 138368371700 | 125200 | 125000 | 125500 | 124900 | 1980 |
| 394 | 20240221 | 133300 | 138120775300 | 125000 | 126100 | 126100 | 124900 | 3819 |
| 395 | 20240221 | 133200 | 137641477900 | 126000 | 126100 | 126200 | 125700 | 2362 |
| 396 | 20240221 | 133100 | 137344031200 | 126100 | 126300 | 126600 | 126100 | 6960 |
| 397 | 20240221 | 133000 | 136464251000 | 126300 | 125600 | 126300 | 125500 | 4811 |
| 398 | 20240221 | 132900 | 135858314400 | 125500 | 125700 | 125800 | 125500 | 1117 |
| 399 | 20240221 | 132800 | 135717954100 | 125600 | 126000 | 126000 | 125500 | 2210 |
| 400 | 20240221 | 132700 | 135440111000 | 126000 | 124900 | 126000 | 124900 | 4422 |
| 401 | 20240221 | 132600 | 134884931800 | 124900 | 124900 | 125100 | 124800 | 1395 |
| 402 | 20240221 | 132500 | 134710597600 | 125000 | 124700 | 125100 | 124600 | 1293 |
| 403 | 20240221 | 132400 | 134549211700 | 124700 | 125700 | 125800 | 124700 | 2242 |
| 404 | 20240221 | 132300 | 134268579600 | 125700 | 126200 | 126300 | 125700 | 5076 |
| 405 | 20240221 | 132200 | 133628896800 | 125800 | 124900 | 126300 | 124800 | 13624 |
| 406 | 20240221 | 132100 | 131917422500 | 124800 | 124200 | 124900 | 124100 | 1718 |
| 407 | 20240221 | 132000 | 131703398800 | 124100 | 124200 | 124300 | 124100 | 788 |
| 408 | 20240221 | 131900 | 131605547400 | 124200 | 124700 | 124700 | 124200 | 1694 |
| 409 | 20240221 | 131800 | 131394603900 | 124700 | 124800 | 124900 | 124500 | 2811 |
| 410 | 20240221 | 131700 | 131044165100 | 124900 | 124700 | 124900 | 124300 | 4430 |
| 411 | 20240221 | 131600 | 130491912000 | 124800 | 124300 | 125000 | 124300 | 5263 |
| 412 | 20240221 | 131500 | 129835441300 | 124300 | 124200 | 124400 | 124100 | 1861 |
| 413 | 20240221 | 131400 | 129604145000 | 124200 | 123900 | 124200 | 123800 | 2116 |
| 414 | 20240221 | 131300 | 129341739200 | 124000 | 123300 | 124100 | 123300 | 5930 |
| 415 | 20240221 | 131200 | 128607401100 | 123300 | 123400 | 123500 | 123200 | 2289 |
| 416 | 20240221 | 131100 | 128325038500 | 123300 | 123400 | 123400 | 123200 | 630 |
| 417 | 20240221 | 131000 | 128247352700 | 123300 | 122600 | 123400 | 122500 | 4030 |
| 418 | 20240221 | 130900 | 127751503500 | 122600 | 122700 | 122700 | 122300 | 308 |
| 419 | 20240221 | 130800 | 127713738500 | 122700 | 122200 | 122800 | 122200 | 1314 |
| 420 | 20240221 | 130700 | 127552704800 | 122200 | 122100 | 122400 | 122100 | 843 |
| 421 | 20240221 | 130600 | 127449663900 | 122000 | 121800 | 122100 | 121800 | 495 |
| 422 | 20240221 | 130500 | 127389247500 | 121800 | 121700 | 122100 | 121200 | 814 |
| 423 | 20240221 | 130400 | 127290176600 | 121900 | 121900 | 121900 | 121200 | 758 |
| 424 | 20240221 | 130300 | 127198161600 | 121900 | 121400 | 122000 | 121400 | 219 |
| 425 | 20240221 | 130200 | 127171524900 | 121400 | 121700 | 121700 | 121400 | 666 |
| 426 | 20240221 | 130100 | 127090568700 | 121600 | 122000 | 122300 | 121600 | 776 |
| 427 | 20240221 | 130000 | 126995978600 | 122000 | 121900 | 122100 | 121800 | 514 |
| 428 | 20240221 | 125900 | 126933301400 | 121900 | 121900 | 122000 | 121800 | 1115 |
| 429 | 20240221 | 125800 | 126797437300 | 121900 | 122300 | 122300 | 121900 | 949 |
| 430 | 20240221 | 125700 | 126681517400 | 122300 | 122300 | 122400 | 122200 | 318 |
| 431 | 20240221 | 125600 | 126642622000 | 122400 | 122500 | 122500 | 122300 | 331 |
| 432 | 20240221 | 125500 | 126602122000 | 122400 | 122400 | 122600 | 122200 | 609 |
| 433 | 20240221 | 125400 | 126527510300 | 122200 | 122000 | 122400 | 122000 | 505 |
| 434 | 20240221 | 125300 | 126465847400 | 122000 | 122200 | 122200 | 121900 | 418 |
| 435 | 20240221 | 125200 | 126414824800 | 122200 | 121700 | 122200 | 121700 | 328 |
| 436 | 20240221 | 125100 | 126374859900 | 121700 | 122300 | 122500 | 121600 | 1352 |
| 437 | 20240221 | 125000 | 126209910300 | 122400 | 122500 | 122600 | 122200 | 690 |
| 438 | 20240221 | 124900 | 126125449400 | 122500 | 122600 | 122600 | 122500 | 458 |
| 439 | 20240221 | 124800 | 126069335700 | 122600 | 122500 | 122700 | 122500 | 275 |
| 440 | 20240221 | 124700 | 126035628500 | 122400 | 122500 | 122700 | 122400 | 359 |
| 441 | 20240221 | 124600 | 125991653400 | 122600 | 122500 | 122600 | 122500 | 657 |
| 442 | 20240221 | 124500 | 125911162400 | 122500 | 122500 | 122600 | 122200 | 945 |
| 443 | 20240221 | 124400 | 125795538800 | 122300 | 122300 | 122600 | 122200 | 533 |
| 444 | 20240221 | 124300 | 125730355600 | 122300 | 122900 | 123000 | 122300 | 817 |
| 445 | 20240221 | 124200 | 125630152400 | 122900 | 122800 | 123200 | 122800 | 495 |
| 446 | 20240221 | 124100 | 125569318100 | 122700 | 123100 | 123200 | 122700 | 2057 |
| 447 | 20240221 | 124000 | 125316445700 | 123200 | 123200 | 123300 | 123000 | 837 |
| 448 | 20240221 | 123900 | 125213363900 | 123100 | 123000 | 123300 | 123000 | 729 |
| 449 | 20240221 | 123800 | 125123580900 | 123000 | 123200 | 123300 | 123000 | 533 |
| 450 | 20240221 | 123700 | 125057938400 | 123200 | 123200 | 123400 | 123200 | 1129 |
| 451 | 20240221 | 123600 | 124918778000 | 123200 | 123600 | 123700 | 123200 | 3032 |
| 452 | 20240221 | 123500 | 124544503900 | 123700 | 122600 | 123700 | 122600 | 4538 |
| 453 | 20240221 | 123400 | 123985608800 | 122600 | 122400 | 122700 | 122400 | 558 |
| 454 | 20240221 | 123300 | 123917222700 | 122400 | 122500 | 122600 | 122200 | 936 |
| 455 | 20240221 | 123200 | 123802605500 | 122400 | 121600 | 122500 | 121600 | 2170 |
| 456 | 20240221 | 123100 | 123537597700 | 121500 | 121600 | 121900 | 121400 | 718 |
| 457 | 20240221 | 123000 | 123450285800 | 121600 | 121900 | 121900 | 121600 | 297 |
| 458 | 20240221 | 122900 | 123414127600 | 121800 | 121800 | 121900 | 121800 | 204 |
| 459 | 20240221 | 122800 | 123389279200 | 121800 | 121900 | 122000 | 121800 | 169 |
| 460 | 20240221 | 122700 | 123368680100 | 121900 | 122000 | 122000 | 121900 | 299 |
| 461 | 20240221 | 122600 | 123332217300 | 122000 | 121800 | 122100 | 121700 | 428 |
| 462 | 20240221 | 122500 | 123280017900 | 121700 | 121700 | 121800 | 121700 | 129 |
| 463 | 20240221 | 122400 | 123264313200 | 121700 | 122000 | 122000 | 121700 | 372 |
| 464 | 20240221 | 122300 | 123218961900 | 122000 | 121900 | 122100 | 121900 | 490 |
| 465 | 20240221 | 122200 | 123159174700 | 122100 | 121300 | 122100 | 121300 | 856 |
| 466 | 20240221 | 122100 | 123054862600 | 121200 | 121600 | 121700 | 121100 | 2451 |
| 467 | 20240221 | 122000 | 122757392100 | 121600 | 121600 | 121700 | 121600 | 920 |
| 468 | 20240221 | 121900 | 122645516700 | 121600 | 121700 | 121900 | 121600 | 602 |
| 469 | 20240221 | 121800 | 122572290000 | 121900 | 121900 | 122000 | 121700 | 406 |
| 470 | 20240221 | 121700 | 122522842300 | 121900 | 121900 | 122000 | 121800 | 185 |
| 471 | 20240221 | 121600 | 122500294000 | 121900 | 122000 | 122000 | 121800 | 252 |
| 472 | 20240221 | 121500 | 122469580000 | 121800 | 121900 | 122000 | 121800 | 552 |
| 473 | 20240221 | 121400 | 122402258000 | 121900 | 121800 | 121900 | 121700 | 598 |
| 474 | 20240221 | 121300 | 122329450800 | 121800 | 121800 | 121800 | 121700 | 375 |
| 475 | 20240221 | 121200 | 122283786900 | 121700 | 121800 | 121900 | 121700 | 692 |
| 476 | 20240221 | 121100 | 122199508100 | 121900 | 121900 | 121900 | 121800 | 409 |
| 477 | 20240221 | 121000 | 122149667100 | 121900 | 121900 | 122000 | 121800 | 385 |
| 478 | 20240221 | 120900 | 122102733000 | 121900 | 122100 | 122100 | 121900 | 532 |
| 479 | 20240221 | 120800 | 122037863800 | 122000 | 122100 | 122200 | 122000 | 118 |
| 480 | 20240221 | 120700 | 122023455000 | 122200 | 122300 | 122300 | 121900 | 536 |
| 481 | 20240221 | 120600 | 121958004800 | 122200 | 122200 | 122300 | 122200 | 300 |
| 482 | 20240221 | 120500 | 121921324000 | 122200 | 122100 | 122300 | 122100 | 404 |
| 483 | 20240221 | 120400 | 121871971400 | 122000 | 122000 | 122400 | 121900 | 847 |
| 484 | 20240221 | 120300 | 121768498700 | 122000 | 121800 | 122000 | 121700 | 579 |
| 485 | 20240221 | 120200 | 121697959600 | 121800 | 121900 | 121900 | 121600 | 892 |
| 486 | 20240221 | 120100 | 121589377300 | 121800 | 122100 | 122100 | 121800 | 716 |
| 487 | 20240221 | 120000 | 121502111000 | 122100 | 122200 | 122300 | 122000 | 575 |
| 488 | 20240221 | 115900 | 121431887800 | 122200 | 122200 | 122300 | 122100 | 579 |
| 489 | 20240221 | 115800 | 121361134700 | 122200 | 122300 | 122300 | 122200 | 300 |
| 490 | 20240221 | 115700 | 121324446800 | 122400 | 122400 | 122400 | 122300 | 254 |
| 491 | 20240221 | 115600 | 121293373900 | 122400 | 122300 | 122500 | 122300 | 209 |
| 492 | 20240221 | 115500 | 121267792600 | 122400 | 122200 | 122600 | 122100 | 244 |
| 493 | 20240221 | 115400 | 121237949100 | 122200 | 122700 | 122800 | 122200 | 1701 |
| 494 | 20240221 | 115300 | 121029552300 | 122700 | 122400 | 122800 | 122300 | 1936 |
| 495 | 20240221 | 115200 | 120792393300 | 122300 | 122100 | 122400 | 122100 | 375 |
| 496 | 20240221 | 115100 | 120746553300 | 122100 | 122500 | 122500 | 122000 | 286 |
| 497 | 20240221 | 115000 | 120711599100 | 122500 | 122100 | 122500 | 122100 | 1641 |
| 498 | 20240221 | 114900 | 120510793100 | 122000 | 121800 | 122100 | 121800 | 300 |
| 499 | 20240221 | 114800 | 120474199900 | 121800 | 121800 | 122000 | 121700 | 1125 |
| 500 | 20240221 | 114700 | 120337010300 | 121800 | 121800 | 121800 | 121700 | 301 |
| 501 | 20240221 | 114600 | 120300356000 | 121700 | 122000 | 122000 | 121700 | 633 |
| 502 | 20240221 | 114500 | 120223233700 | 122000 | 122000 | 122100 | 121900 | 405 |
| 503 | 20240221 | 114400 | 120173837100 | 122000 | 121700 | 122000 | 121700 | 722 |
| 504 | 20240221 | 114300 | 120085862500 | 121600 | 121300 | 121700 | 121300 | 423 |
| 505 | 20240221 | 114200 | 120034515500 | 121300 | 121200 | 121500 | 121200 | 184 |
| 506 | 20240221 | 114100 | 120012202400 | 121200 | 121000 | 121700 | 121000 | 733 |
| 507 | 20240221 | 114000 | 119923365800 | 121000 | 120600 | 121100 | 120600 | 711 |
| 508 | 20240221 | 113900 | 119837438500 | 120600 | 120800 | 120900 | 120600 | 1274 |
| 509 | 20240221 | 113800 | 119683698200 | 120800 | 120800 | 120900 | 120700 | 1744 |
| 510 | 20240221 | 113700 | 119473091600 | 120800 | 121000 | 121200 | 120800 | 943 |
| 511 | 20240221 | 113600 | 119359064900 | 121000 | 121000 | 121200 | 121000 | 382 |
| 512 | 20240221 | 113500 | 119312816700 | 121000 | 121700 | 121700 | 121000 | 1480 |
| 513 | 20240221 | 113400 | 119133327300 | 121800 | 121900 | 121900 | 121600 | 655 |
| 514 | 20240221 | 113300 | 119053591900 | 121900 | 122200 | 122200 | 121800 | 559 |
| 515 | 20240221 | 113200 | 118985416900 | 122200 | 122100 | 122300 | 122000 | 597 |
| 516 | 20240221 | 113100 | 118912491800 | 122100 | 122200 | 122300 | 122000 | 600 |
| 517 | 20240221 | 113000 | 118839243100 | 122200 | 121900 | 122200 | 121900 | 1402 |
| 518 | 20240221 | 112900 | 118668131500 | 122000 | 121800 | 122000 | 121800 | 493 |
| 519 | 20240221 | 112800 | 118608045500 | 121800 | 121200 | 122000 | 121200 | 1722 |
| 520 | 20240221 | 112700 | 118398467600 | 121200 | 121100 | 121400 | 121100 | 605 |
| 521 | 20240221 | 112600 | 118325117600 | 121100 | 121500 | 121500 | 121100 | 687 |
| 522 | 20240221 | 112500 | 118241710500 | 121500 | 121600 | 121700 | 121500 | 351 |
| 523 | 20240221 | 112400 | 118199032400 | 121700 | 121700 | 121800 | 121500 | 556 |
| 524 | 20240221 | 112300 | 118131379400 | 121800 | 121900 | 121900 | 121600 | 953 |
| 525 | 20240221 | 112200 | 118015440900 | 121700 | 121600 | 121900 | 121500 | 1333 |
| 526 | 20240221 | 112100 | 117853273100 | 121600 | 121000 | 121600 | 121000 | 872 |
| 527 | 20240221 | 112000 | 117747518400 | 121100 | 120800 | 121500 | 120700 | 859 |
| 528 | 20240221 | 111900 | 117643585300 | 120700 | 121300 | 121500 | 120600 | 8599 |
| 529 | 20240221 | 111800 | 116602651800 | 121300 | 121500 | 121600 | 121300 | 1441 |
| 530 | 20240221 | 111700 | 116427695300 | 121600 | 121500 | 121600 | 121400 | 838 |
| 531 | 20240221 | 111600 | 116325860400 | 121500 | 121500 | 121500 | 121400 | 580 |
| 532 | 20240221 | 111500 | 116255410800 | 121400 | 121700 | 121700 | 121400 | 1455 |
| 533 | 20240221 | 111400 | 116078571900 | 121700 | 121900 | 122000 | 121600 | 951 |
| 534 | 20240221 | 111300 | 115962752600 | 121900 | 121800 | 122000 | 121800 | 974 |
| 535 | 20240221 | 111200 | 115844027400 | 121800 | 121700 | 122000 | 121600 | 862 |
| 536 | 20240221 | 111100 | 115739065700 | 121600 | 122000 | 122100 | 121500 | 2013 |
| 537 | 20240221 | 111000 | 115493993700 | 122000 | 122400 | 122400 | 122000 | 809 |
| 538 | 20240221 | 110900 | 115395228200 | 122200 | 123000 | 123000 | 122100 | 1887 |
| 539 | 20240221 | 110800 | 115163911300 | 123000 | 123400 | 123400 | 122900 | 1260 |
| 540 | 20240221 | 110700 | 115008680300 | 123400 | 122900 | 123600 | 122800 | 2886 |
| 541 | 20240221 | 110600 | 114652972600 | 122900 | 122500 | 123000 | 122500 | 1099 |
| 542 | 20240221 | 110500 | 114517971000 | 122500 | 122800 | 122900 | 122400 | 623 |
| 543 | 20240221 | 110400 | 114441599300 | 122700 | 122400 | 122900 | 122300 | 2049 |
| 544 | 20240221 | 110300 | 114190667800 | 122300 | 122300 | 122400 | 122200 | 895 |
| 545 | 20240221 | 110200 | 114081206000 | 122300 | 122500 | 122500 | 122300 | 646 |
| 546 | 20240221 | 110100 | 114002129600 | 122500 | 122300 | 122600 | 122200 | 384 |
| 547 | 20240221 | 110000 | 113955130900 | 122300 | 122700 | 122800 | 122200 | 1882 |
| 548 | 20240221 | 105900 | 113724597600 | 122800 | 122600 | 122800 | 122500 | 1047 |
| 549 | 20240221 | 105800 | 113596166300 | 122600 | 122500 | 122600 | 122300 | 1292 |
| 550 | 20240221 | 105700 | 113437917900 | 122500 | 121800 | 122500 | 121700 | 888 |
| 551 | 20240221 | 105600 | 113329475100 | 121600 | 121700 | 121800 | 121600 | 915 |
| 552 | 20240221 | 105500 | 113218147400 | 121600 | 121800 | 121900 | 121600 | 829 |
| 553 | 20240221 | 105400 | 113117213800 | 121900 | 122200 | 122200 | 121800 | 905 |
| 554 | 20240221 | 105300 | 113006864500 | 122100 | 122100 | 122300 | 122000 | 1393 |
| 555 | 20240221 | 105200 | 112836625400 | 122000 | 121600 | 122000 | 121400 | 2299 |
| 556 | 20240221 | 105100 | 112556870700 | 121600 | 121800 | 121800 | 121500 | 2268 |
| 557 | 20240221 | 105000 | 112281022800 | 121800 | 121900 | 122100 | 121600 | 1646 |
| 558 | 20240221 | 104900 | 112080363100 | 121900 | 121700 | 122300 | 121500 | 2094 |
| 559 | 20240221 | 104800 | 111825222700 | 121500 | 122200 | 122500 | 121400 | 7450 |
| 560 | 20240221 | 104700 | 110917527300 | 122200 | 122700 | 122700 | 122100 | 5138 |
| 561 | 20240221 | 104600 | 110288992000 | 122700 | 123100 | 123100 | 122600 | 1311 |
| 562 | 20240221 | 104500 | 110127946500 | 123100 | 123600 | 123700 | 122900 | 1526 |
| 563 | 20240221 | 104400 | 109939816600 | 123500 | 123800 | 123900 | 123500 | 2066 |
| 564 | 20240221 | 104300 | 109684169500 | 123800 | 122600 | 124100 | 122500 | 4582 |
| 565 | 20240221 | 104200 | 109119507100 | 122500 | 122800 | 122800 | 122400 | 837 |
| 566 | 20240221 | 104100 | 109016941700 | 122800 | 122300 | 122900 | 122200 | 3513 |
| 567 | 20240221 | 104000 | 108587071800 | 122400 | 123200 | 123300 | 122300 | 4033 |
| 568 | 20240221 | 103900 | 108091998300 | 123200 | 122900 | 123500 | 122800 | 2443 |
| 569 | 20240221 | 103800 | 107791052600 | 123200 | 122300 | 123400 | 122200 | 3262 |
| 570 | 20240221 | 103700 | 107391279100 | 122400 | 122500 | 122800 | 122200 | 7201 |
| 571 | 20240221 | 103600 | 106510180900 | 122500 | 124500 | 124600 | 122500 | 9744 |
| 572 | 20240221 | 103500 | 105309412200 | 124500 | 123800 | 124800 | 123800 | 2779 |
| 573 | 20240221 | 103400 | 104965006600 | 123800 | 124400 | 124500 | 123800 | 4638 |
| 574 | 20240221 | 103300 | 104389467300 | 124400 | 125100 | 125100 | 124300 | 4648 |
| 575 | 20240221 | 103200 | 103809470800 | 125000 | 126100 | 126400 | 125000 | 4744 |
| 576 | 20240221 | 103100 | 103214571200 | 126100 | 126200 | 126500 | 126000 | 3698 |
| 577 | 20240221 | 103000 | 102748047900 | 126100 | 126000 | 126800 | 125700 | 3510 |
| 578 | 20240221 | 102900 | 102304623000 | 125900 | 126500 | 126500 | 125300 | 7615 |
| 579 | 20240221 | 102800 | 101345517700 | 126400 | 126600 | 126700 | 126200 | 2487 |
| 580 | 20240221 | 102700 | 101031049500 | 126500 | 126300 | 127000 | 126200 | 4845 |
| 581 | 20240221 | 102600 | 100417338200 | 126300 | 127300 | 127300 | 126100 | 6248 |
| 582 | 20240221 | 102500 | 99626440500 | 127300 | 126900 | 127300 | 126800 | 11628 |
| 583 | 20240221 | 102400 | 98148904000 | 126900 | 126400 | 127000 | 126300 | 10788 |
| 584 | 20240221 | 102300 | 96782629800 | 126500 | 125700 | 126500 | 125500 | 7539 |
| 585 | 20240221 | 102200 | 95832083800 | 125700 | 124200 | 125800 | 124200 | 10448 |
| 586 | 20240221 | 102100 | 94525969900 | 124300 | 124100 | 124400 | 124000 | 1793 |
| 587 | 20240221 | 102000 | 94303184000 | 124300 | 123900 | 124300 | 123900 | 1493 |
| 588 | 20240221 | 101900 | 94118017700 | 124000 | 123700 | 124300 | 123700 | 771 |
| 589 | 20240221 | 101800 | 94022494100 | 123700 | 123800 | 124400 | 123600 | 2125 |
| 590 | 20240221 | 101700 | 93759246200 | 123800 | 123800 | 124000 | 123700 | 1972 |
| 591 | 20240221 | 101600 | 93515016200 | 123800 | 124500 | 124600 | 123800 | 4964 |
| 592 | 20240221 | 101500 | 92898320000 | 124400 | 124500 | 124800 | 124400 | 3390 |
| 593 | 20240221 | 101400 | 92475714200 | 124500 | 124200 | 124800 | 124200 | 4433 |
| 594 | 20240221 | 101300 | 91923086500 | 124200 | 123500 | 124200 | 123400 | 2693 |
| 595 | 20240221 | 101200 | 91589510000 | 123500 | 123100 | 123500 | 123100 | 1369 |
| 596 | 20240221 | 101100 | 91420644600 | 123100 | 123300 | 123700 | 123100 | 3158 |
| 597 | 20240221 | 101000 | 91031023800 | 123300 | 122800 | 123400 | 122700 | 2502 |
| 598 | 20240221 | 100900 | 90723270100 | 122700 | 122700 | 122900 | 122600 | 3194 |
| 599 | 20240221 | 100800 | 90331264600 | 122700 | 123300 | 123500 | 122600 | 4180 |
| 600 | 20240221 | 100700 | 89817022900 | 123300 | 124000 | 124200 | 123300 | 5097 |
| 601 | 20240221 | 100600 | 89186369600 | 123900 | 123900 | 124500 | 123700 | 6426 |
| 602 | 20240221 | 100500 | 88388994200 | 123900 | 123300 | 124100 | 123300 | 3318 |
| 603 | 20240221 | 100400 | 87978435100 | 123300 | 123400 | 123700 | 123100 | 3944 |
| 604 | 20240221 | 100300 | 87491837300 | 123400 | 122900 | 123500 | 122500 | 9119 |
| 605 | 20240221 | 100200 | 86371747400 | 122800 | 123400 | 123500 | 122800 | 10584 |
| 606 | 20240221 | 100100 | 85069626700 | 123500 | 124900 | 125000 | 123400 | 6138 |
| 607 | 20240221 | 100000 | 84308304400 | 125000 | 124200 | 125000 | 124100 | 3909 |
| 608 | 20240221 | 095900 | 83821715700 | 124200 | 123900 | 124300 | 123900 | 2933 |
| 609 | 20240221 | 095800 | 83457739200 | 123900 | 125300 | 125400 | 123900 | 6964 |
| 610 | 20240221 | 095700 | 82589469200 | 125300 | 124700 | 125400 | 124500 | 7767 |
| 611 | 20240221 | 095600 | 81619871300 | 124600 | 125400 | 125500 | 123500 | 13036 |
| 612 | 20240221 | 095500 | 79995669000 | 125500 | 126700 | 126700 | 125300 | 6427 |
| 613 | 20240221 | 095400 | 79187303100 | 126200 | 126800 | 127000 | 126200 | 5846 |
| 614 | 20240221 | 095300 | 78446324700 | 127000 | 126400 | 127000 | 125500 | 10358 |
| 615 | 20240221 | 095200 | 77140149800 | 126500 | 127100 | 127200 | 125800 | 10803 |
| 616 | 20240221 | 095100 | 75774622500 | 127100 | 127200 | 127900 | 126500 | 27487 |
| 617 | 20240221 | 095000 | 72279789400 | 127100 | 127200 | 127500 | 127100 | 12388 |
| 618 | 20240221 | 094900 | 70703828600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 619 | 20240221 | 094800 | 70703828600 | 126800 | 125800 | 126800 | 125700 | 12432 |
| 620 | 20240221 | 094700 | 69130750000 | 125800 | 126300 | 126600 | 125400 | 23024 |
| 621 | 20240221 | 094600 | 66224284800 | 126300 | 123500 | 126500 | 123400 | 48286 |
| 622 | 20240221 | 094500 | 60181921300 | 123400 | 124200 | 124300 | 123000 | 10493 |
| 623 | 20240221 | 094400 | 58884636700 | 124200 | 122900 | 124300 | 122800 | 14914 |
| 624 | 20240221 | 094300 | 57039902900 | 122800 | 123100 | 123800 | 122500 | 8567 |
| 625 | 20240221 | 094200 | 55984271500 | 123200 | 122100 | 123200 | 122000 | 12828 |
| 626 | 20240221 | 094100 | 54410533700 | 122100 | 122100 | 122300 | 121500 | 4658 |
| 627 | 20240221 | 094000 | 53841822300 | 122100 | 121200 | 122200 | 121100 | 6960 |
| 628 | 20240221 | 093900 | 52993125000 | 121300 | 121400 | 121600 | 121100 | 5768 |
| 629 | 20240221 | 093800 | 52293203000 | 121400 | 120700 | 121600 | 120500 | 5608 |
| 630 | 20240221 | 093700 | 51613318600 | 120700 | 120600 | 120800 | 120300 | 4890 |
| 631 | 20240221 | 093600 | 51023449300 | 120600 | 120400 | 121000 | 120400 | 4786 |
| 632 | 20240221 | 093500 | 50445764200 | 120400 | 120800 | 121000 | 119900 | 13123 |
| 633 | 20240221 | 093400 | 48869144500 | 120700 | 121100 | 121600 | 120700 | 5019 |
| 634 | 20240221 | 093300 | 48261868600 | 121100 | 121700 | 121800 | 120900 | 9481 |
| 635 | 20240221 | 093200 | 47111973200 | 121700 | 122600 | 122700 | 121400 | 9583 |
| 636 | 20240221 | 093100 | 45942413600 | 122700 | 123300 | 123500 | 122300 | 7936 |
| 637 | 20240221 | 093000 | 44968501800 | 123400 | 123800 | 124000 | 122400 | 13007 |
| 638 | 20240221 | 092900 | 43365755600 | 123800 | 120900 | 124400 | 120900 | 37004 |
| 639 | 20240221 | 092800 | 38808312400 | 120900 | 119800 | 121100 | 119800 | 4311 |
| 640 | 20240221 | 092700 | 38288278300 | 119800 | 121500 | 121500 | 119600 | 8782 |
| 641 | 20240221 | 092600 | 37226419500 | 121500 | 121200 | 122200 | 120700 | 12676 |
| 642 | 20240221 | 092500 | 35685080700 | 121100 | 120200 | 121300 | 120200 | 10970 |
| 643 | 20240221 | 092400 | 34358360200 | 120400 | 119100 | 120400 | 119000 | 6736 |
| 644 | 20240221 | 092300 | 33552055000 | 119100 | 119500 | 119600 | 118600 | 9763 |
| 645 | 20240221 | 092200 | 32389344200 | 119500 | 119600 | 119900 | 119500 | 7499 |
| 646 | 20240221 | 092100 | 31492154400 | 119600 | 120100 | 120300 | 119400 | 9809 |
| 647 | 20240221 | 092000 | 30316854800 | 120000 | 122500 | 123100 | 119900 | 25586 |
| 648 | 20240221 | 091900 | 27201367800 | 122500 | 120700 | 122500 | 120500 | 20511 |
| 649 | 20240221 | 091800 | 24709061700 | 120500 | 118900 | 120700 | 118500 | 19807 |
| 650 | 20240221 | 091700 | 22333315200 | 118900 | 119400 | 120000 | 118800 | 19868 |
| 651 | 20240221 | 091600 | 19955525600 | 119500 | 118500 | 119500 | 118500 | 12701 |
| 652 | 20240221 | 091500 | 18442112700 | 118600 | 117700 | 119700 | 117400 | 14821 |
| 653 | 20240221 | 091400 | 16685661200 | 117700 | 116600 | 118100 | 116600 | 10552 |
| 654 | 20240221 | 091300 | 15446178700 | 116700 | 119600 | 119900 | 116500 | 14454 |
| 655 | 20240221 | 091200 | 13742463500 | 119600 | 119800 | 120200 | 117400 | 19755 |
| 656 | 20240221 | 091100 | 11393407000 | 119400 | 115300 | 120400 | 114500 | 37934 |
| 657 | 20240221 | 091000 | 6943481400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 658 | 20240221 | 090900 | 6943481400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 659 | 20240221 | 090800 | 6943481400 | 115300 | 112900 | 115400 | 112500 | 13221 |
| 660 | 20240221 | 090700 | 5439930300 | 113100 | 113300 | 114000 | 112500 | 7940 |
| 661 | 20240221 | 090600 | 4541396600 | 113300 | 110100 | 113700 | 110100 | 12756 |
| 662 | 20240221 | 090500 | 3108076500 | 110100 | 109700 | 110300 | 109500 | 7814 |
| 663 | 20240221 | 090400 | 2249091400 | 109500 | 107700 | 109900 | 107600 | 6102 |
| 664 | 20240221 | 090300 | 1582747600 | 107900 | 106700 | 108100 | 106600 | 5846 |
| 665 | 20240221 | 090200 | 954194600 | 106600 | 106300 | 107000 | 106000 | 2719 |
| 666 | 20240221 | 090100 | 664789300 | 106300 | 105000 | 106300 | 105000 | 765 |
| 667 | 20240221 | 090000 | 583936800 | 105000 | 105000 | 105000 | 104100 | 5413 |