40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 3 | 20240703 | 202300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20240703 | 202200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20240703 | 202100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20240703 | 202000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20240703 | 201900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20240703 | 201800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20240703 | 201700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20240703 | 201600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20240703 | 201500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20240703 | 201400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20240703 | 201300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20240703 | 201200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20240703 | 201100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20240703 | 201000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20240703 | 200900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20240703 | 200800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20240703 | 200700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20240703 | 200600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20240703 | 200500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20240703 | 200400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20240703 | 200300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20240703 | 200200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20240703 | 200100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20240703 | 200000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20240703 | 195900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20240703 | 195800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20240703 | 195700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20240703 | 195600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20240703 | 195500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20240703 | 195400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 33 | 20240703 | 195300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20240703 | 195200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20240703 | 195100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20240703 | 195000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20240703 | 194900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20240703 | 194800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20240703 | 194700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20240703 | 194600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20240703 | 194500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20240703 | 194400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20240703 | 194300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20240703 | 194200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20240703 | 194100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20240703 | 194000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20240703 | 193900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20240703 | 193800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20240703 | 193700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20240703 | 193600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20240703 | 193500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20240703 | 193400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20240703 | 193300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20240703 | 193200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20240703 | 193100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20240703 | 193000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20240703 | 192900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20240703 | 192800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20240703 | 192700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20240703 | 192600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20240703 | 192500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20240703 | 192400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 63 | 20240703 | 192300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20240703 | 192200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20240703 | 192100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20240703 | 192000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20240703 | 191900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20240703 | 191800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20240703 | 191700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20240703 | 191600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20240703 | 191500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20240703 | 191400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20240703 | 191300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20240703 | 191200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20240703 | 191100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20240703 | 191000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20240703 | 190900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20240703 | 190800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20240703 | 190700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20240703 | 190600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20240703 | 190500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20240703 | 190400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20240703 | 190300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20240703 | 190200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20240703 | 190100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20240703 | 190000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20240703 | 185900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20240703 | 185800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20240703 | 185700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20240703 | 185600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20240703 | 185500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20240703 | 185400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 93 | 20240703 | 185300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20240703 | 185200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20240703 | 185100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20240703 | 185000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20240703 | 184900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20240703 | 184800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20240703 | 184700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20240703 | 184600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20240703 | 184500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20240703 | 184400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20240703 | 184300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20240703 | 184200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20240703 | 184100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20240703 | 184000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20240703 | 183900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20240703 | 183800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20240703 | 183700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20240703 | 183600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20240703 | 183500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20240703 | 183400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20240703 | 183300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20240703 | 183200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20240703 | 183100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20240703 | 183000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20240703 | 182900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20240703 | 182800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20240703 | 182700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20240703 | 182600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20240703 | 182500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20240703 | 182400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 123 | 20240703 | 182300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20240703 | 182200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20240703 | 182100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20240703 | 182000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20240703 | 181900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20240703 | 181800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20240703 | 181700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20240703 | 181600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20240703 | 181500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20240703 | 181400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20240703 | 181300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20240703 | 181200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20240703 | 181100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20240703 | 181000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20240703 | 180900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20240703 | 180800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20240703 | 180700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20240703 | 180600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20240703 | 180500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20240703 | 180400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20240703 | 180300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20240703 | 180200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20240703 | 180100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20240703 | 180000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20240703 | 175900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20240703 | 175800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20240703 | 175700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20240703 | 175600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20240703 | 175500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20240703 | 175400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 153 | 20240703 | 175300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20240703 | 175200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20240703 | 175100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20240703 | 175000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20240703 | 174900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20240703 | 174800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20240703 | 174700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20240703 | 174600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20240703 | 174500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20240703 | 174400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20240703 | 174300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20240703 | 174200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20240703 | 174100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20240703 | 174000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20240703 | 173900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20240703 | 173800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20240703 | 173700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20240703 | 173600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20240703 | 173500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20240703 | 173400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20240703 | 173300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20240703 | 173200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20240703 | 173100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20240703 | 173000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20240703 | 172900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20240703 | 172800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20240703 | 172700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20240703 | 172600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20240703 | 172500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20240703 | 172400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 183 | 20240703 | 172300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20240703 | 172200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20240703 | 172100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20240703 | 172000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20240703 | 171900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20240703 | 171800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20240703 | 171700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20240703 | 171600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20240703 | 171500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20240703 | 171400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20240703 | 171300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20240703 | 171200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20240703 | 171100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20240703 | 171000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20240703 | 170900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20240703 | 170800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20240703 | 170700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20240703 | 170600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20240703 | 170500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20240703 | 170400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20240703 | 170300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20240703 | 170200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20240703 | 170100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20240703 | 170000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20240703 | 165900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20240703 | 165800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20240703 | 165700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20240703 | 165600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20240703 | 165500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20240703 | 165400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 213 | 20240703 | 165300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20240703 | 165200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20240703 | 165100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20240703 | 165000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20240703 | 164900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20240703 | 164800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20240703 | 164700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20240703 | 164600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20240703 | 164500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20240703 | 164400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20240703 | 164300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20240703 | 164200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 225 | 20240703 | 164100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20240703 | 164000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20240703 | 163900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20240703 | 163800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20240703 | 163700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20240703 | 163600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20240703 | 163500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20240703 | 163400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20240703 | 163300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20240703 | 163200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20240703 | 163100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 236 | 20240703 | 163000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 237 | 20240703 | 162900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 238 | 20240703 | 162800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 239 | 20240703 | 162700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 240 | 20240703 | 162600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 241 | 20240703 | 162500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 242 | 20240703 | 162400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 243 | 20240703 | 162300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 244 | 20240703 | 162200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 245 | 20240703 | 162100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 246 | 20240703 | 162000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 247 | 20240703 | 161900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 248 | 20240703 | 161800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 249 | 20240703 | 161700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 250 | 20240703 | 161600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 251 | 20240703 | 161500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 252 | 20240703 | 161400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 253 | 20240703 | 161300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 254 | 20240703 | 161200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 255 | 20240703 | 161100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 256 | 20240703 | 161000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 257 | 20240703 | 160900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 258 | 20240703 | 160800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 259 | 20240703 | 160700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 260 | 20240703 | 160600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 261 | 20240703 | 160500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 262 | 20240703 | 160400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 263 | 20240703 | 160300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 264 | 20240703 | 160200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 265 | 20240703 | 160100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 266 | 20240703 | 160000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 267 | 20240703 | 155900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 268 | 20240703 | 155800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 269 | 20240703 | 155700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 270 | 20240703 | 155600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 271 | 20240703 | 155500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 272 | 20240703 | 155400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 273 | 20240703 | 155300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 274 | 20240703 | 155200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 275 | 20240703 | 155100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 276 | 20240703 | 155000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 277 | 20240703 | 154900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 278 | 20240703 | 154800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 279 | 20240703 | 154700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 280 | 20240703 | 154600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 281 | 20240703 | 154500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20240703 | 154400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20240703 | 154300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20240703 | 154200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20240703 | 154100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20240703 | 154000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20240703 | 153900 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20240703 | 153800 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20240703 | 153700 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 290 | 20240703 | 153600 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 291 | 20240703 | 153500 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 292 | 20240703 | 153400 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 293 | 20240703 | 153300 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 294 | 20240703 | 153200 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 295 | 20240703 | 153100 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 296 | 20240703 | 153000 | 31116649500 | 119400 | 119400 | 119400 | 119400 | 4875 |
| 297 | 20240703 | 152900 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 298 | 20240703 | 152800 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 299 | 20240703 | 152700 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 300 | 20240703 | 152600 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 301 | 20240703 | 152500 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 302 | 20240703 | 152400 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 303 | 20240703 | 152300 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 304 | 20240703 | 152200 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 305 | 20240703 | 152100 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 306 | 20240703 | 152000 | 30534574500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 307 | 20240703 | 151900 | 30534574500 | 119600 | 120200 | 120400 | 119600 | 768 |
| 308 | 20240703 | 151800 | 30442430500 | 120200 | 120500 | 120600 | 120200 | 918 |
| 309 | 20240703 | 151700 | 30331820000 | 120500 | 120500 | 120600 | 120300 | 1615 |
| 310 | 20240703 | 151600 | 30137186200 | 120500 | 120300 | 120500 | 120300 | 1792 |
| 311 | 20240703 | 151500 | 29921405800 | 120200 | 120300 | 120400 | 120200 | 1260 |
| 312 | 20240703 | 151400 | 29769764700 | 120300 | 120200 | 120300 | 120100 | 931 |
| 313 | 20240703 | 151300 | 29657834700 | 120200 | 120100 | 120200 | 120000 | 1080 |
| 314 | 20240703 | 151200 | 29528098100 | 120100 | 120000 | 120200 | 120000 | 1052 |
| 315 | 20240703 | 151100 | 29401751600 | 120000 | 120000 | 120100 | 119900 | 1064 |
| 316 | 20240703 | 151000 | 29274071600 | 120000 | 119800 | 120000 | 119800 | 1107 |
| 317 | 20240703 | 150900 | 29141291400 | 119700 | 119900 | 119900 | 119700 | 343 |
| 318 | 20240703 | 150800 | 29100209700 | 119800 | 119900 | 119900 | 119800 | 295 |
| 319 | 20240703 | 150700 | 29064845700 | 119900 | 119900 | 120000 | 119700 | 430 |
| 320 | 20240703 | 150600 | 29013292900 | 119900 | 119800 | 119900 | 119700 | 259 |
| 321 | 20240703 | 150500 | 28982255700 | 119800 | 119900 | 119900 | 119700 | 322 |
| 322 | 20240703 | 150400 | 28943672700 | 119800 | 119900 | 119900 | 119800 | 285 |
| 323 | 20240703 | 150300 | 28909506400 | 119800 | 119800 | 119900 | 119800 | 207 |
| 324 | 20240703 | 150200 | 28884693000 | 119800 | 119900 | 119900 | 119800 | 358 |
| 325 | 20240703 | 150100 | 28841771900 | 119900 | 119900 | 120000 | 119900 | 829 |
| 326 | 20240703 | 150000 | 28742331100 | 119900 | 119900 | 120000 | 119800 | 827 |
| 327 | 20240703 | 145900 | 28643175100 | 119900 | 119900 | 119900 | 119800 | 333 |
| 328 | 20240703 | 145800 | 28603251100 | 119900 | 119800 | 119900 | 119600 | 545 |
| 329 | 20240703 | 145700 | 28537960700 | 119800 | 119900 | 120000 | 119800 | 580 |
| 330 | 20240703 | 145600 | 28468423500 | 119900 | 119700 | 119900 | 119500 | 353 |
| 331 | 20240703 | 145500 | 28426132100 | 119700 | 119500 | 119700 | 119500 | 639 |
| 332 | 20240703 | 145400 | 28349709200 | 119500 | 119500 | 119600 | 119500 | 371 |
| 333 | 20240703 | 145300 | 28305357400 | 119500 | 119300 | 119600 | 119300 | 469 |
| 334 | 20240703 | 145200 | 28249333000 | 119400 | 119300 | 119400 | 119200 | 345 |
| 335 | 20240703 | 145100 | 28208160300 | 119300 | 119300 | 119300 | 119200 | 551 |
| 336 | 20240703 | 145000 | 28142441600 | 119300 | 119300 | 119400 | 119200 | 917 |
| 337 | 20240703 | 144900 | 28033032000 | 119400 | 119500 | 119500 | 119400 | 494 |
| 338 | 20240703 | 144800 | 27974037400 | 119400 | 119500 | 119500 | 119400 | 113 |
| 339 | 20240703 | 144700 | 27960540100 | 119500 | 119400 | 119500 | 119400 | 372 |
| 340 | 20240703 | 144600 | 27916097800 | 119500 | 119400 | 119500 | 119300 | 365 |
| 341 | 20240703 | 144500 | 27872525100 | 119400 | 119400 | 119500 | 119300 | 273 |
| 342 | 20240703 | 144400 | 27839936200 | 119400 | 119300 | 119500 | 119200 | 768 |
| 343 | 20240703 | 144300 | 27748264700 | 119300 | 119400 | 119600 | 119300 | 209 |
| 344 | 20240703 | 144200 | 27723301600 | 119500 | 119600 | 119800 | 119500 | 243 |
| 345 | 20240703 | 144100 | 27694229300 | 119600 | 119500 | 119800 | 119400 | 368 |
| 346 | 20240703 | 144000 | 27650190800 | 119500 | 120000 | 120100 | 119400 | 4156 |
| 347 | 20240703 | 143900 | 27153010300 | 120000 | 120000 | 120100 | 119900 | 578 |
| 348 | 20240703 | 143800 | 27083648900 | 120000 | 120000 | 120000 | 119900 | 359 |
| 349 | 20240703 | 143700 | 27040574600 | 120000 | 119900 | 120000 | 119700 | 200 |
| 350 | 20240703 | 143600 | 27016593500 | 119900 | 120300 | 120300 | 119800 | 1318 |
| 351 | 20240703 | 143500 | 26858335200 | 120300 | 120300 | 120300 | 120200 | 616 |
| 352 | 20240703 | 143400 | 26784255600 | 120200 | 120200 | 120300 | 120100 | 164 |
| 353 | 20240703 | 143300 | 26764537900 | 120300 | 120300 | 120300 | 120200 | 473 |
| 354 | 20240703 | 143200 | 26707666800 | 120200 | 119900 | 120300 | 119900 | 337 |
| 355 | 20240703 | 143100 | 26667166500 | 120000 | 120000 | 120200 | 119900 | 434 |
| 356 | 20240703 | 143000 | 26615081900 | 120000 | 120300 | 120300 | 119900 | 729 |
| 357 | 20240703 | 142900 | 26527465400 | 120300 | 120200 | 120300 | 120000 | 1125 |
| 358 | 20240703 | 142800 | 26392262600 | 120200 | 119800 | 120200 | 119800 | 4939 |
| 359 | 20240703 | 142700 | 25799613700 | 119800 | 119600 | 119900 | 119500 | 3189 |
| 360 | 20240703 | 142600 | 25417891800 | 119600 | 119500 | 119600 | 119400 | 1050 |
| 361 | 20240703 | 142500 | 25292408800 | 119500 | 119400 | 119500 | 119300 | 347 |
| 362 | 20240703 | 142400 | 25250971500 | 119400 | 119300 | 119400 | 119200 | 491 |
| 363 | 20240703 | 142300 | 25192374700 | 119300 | 119200 | 119300 | 119200 | 165 |
| 364 | 20240703 | 142200 | 25172696900 | 119200 | 119400 | 119400 | 119200 | 212 |
| 365 | 20240703 | 142100 | 25147403900 | 119300 | 119300 | 119400 | 119200 | 355 |
| 366 | 20240703 | 142000 | 25105052500 | 119300 | 119400 | 119400 | 119300 | 437 |
| 367 | 20240703 | 141900 | 25052883100 | 119400 | 119300 | 119400 | 119100 | 289 |
| 368 | 20240703 | 141800 | 25018417400 | 119200 | 119200 | 119300 | 119100 | 287 |
| 369 | 20240703 | 141700 | 24984202100 | 119200 | 119300 | 119300 | 119100 | 191 |
| 370 | 20240703 | 141600 | 24961431000 | 119300 | 119200 | 119400 | 119200 | 433 |
| 371 | 20240703 | 141500 | 24909781700 | 119200 | 119100 | 119300 | 119000 | 1006 |
| 372 | 20240703 | 141400 | 24789924100 | 119100 | 119100 | 119200 | 119000 | 717 |
| 373 | 20240703 | 141300 | 24704574800 | 119200 | 119100 | 119200 | 119100 | 192 |
| 374 | 20240703 | 141200 | 24681700800 | 119100 | 119200 | 119200 | 119100 | 397 |
| 375 | 20240703 | 141100 | 24634394100 | 119200 | 119200 | 119300 | 119200 | 184 |
| 376 | 20240703 | 141000 | 24612451800 | 119300 | 119400 | 119400 | 119200 | 431 |
| 377 | 20240703 | 140900 | 24561016100 | 119300 | 119300 | 119400 | 119200 | 251 |
| 378 | 20240703 | 140800 | 24531070900 | 119300 | 119300 | 119400 | 119200 | 208 |
| 379 | 20240703 | 140700 | 24506250200 | 119400 | 119400 | 119400 | 119200 | 565 |
| 380 | 20240703 | 140600 | 24438840700 | 119300 | 119400 | 119400 | 119300 | 114 |
| 381 | 20240703 | 140500 | 24425231900 | 119400 | 119300 | 119400 | 119300 | 373 |
| 382 | 20240703 | 140400 | 24380702100 | 119400 | 119300 | 119400 | 119200 | 378 |
| 383 | 20240703 | 140300 | 24335610200 | 119200 | 119200 | 119300 | 119100 | 216 |
| 384 | 20240703 | 140200 | 24309852400 | 119300 | 119200 | 119300 | 119100 | 346 |
| 385 | 20240703 | 140100 | 24268604500 | 119200 | 119400 | 119400 | 119200 | 487 |
| 386 | 20240703 | 140000 | 24210523800 | 119400 | 119400 | 119400 | 119300 | 283 |
| 387 | 20240703 | 135900 | 24176741100 | 119400 | 119300 | 119400 | 119200 | 259 |
| 388 | 20240703 | 135800 | 24145840800 | 119400 | 119400 | 119400 | 119300 | 173 |
| 389 | 20240703 | 135700 | 24125196300 | 119400 | 119400 | 119500 | 119300 | 642 |
| 390 | 20240703 | 135600 | 24048543100 | 119300 | 119200 | 119300 | 119100 | 775 |
| 391 | 20240703 | 135500 | 23956151700 | 119200 | 119200 | 119200 | 119100 | 497 |
| 392 | 20240703 | 135400 | 23896920600 | 119200 | 119200 | 119200 | 119000 | 331 |
| 393 | 20240703 | 135300 | 23857492200 | 119200 | 119200 | 119200 | 119100 | 378 |
| 394 | 20240703 | 135200 | 23812459500 | 119200 | 119000 | 119200 | 119000 | 226 |
| 395 | 20240703 | 135100 | 23785541100 | 119000 | 119000 | 119100 | 118900 | 483 |
| 396 | 20240703 | 135000 | 23728056700 | 119000 | 119100 | 119200 | 118900 | 519 |
| 397 | 20240703 | 134900 | 23666277100 | 119100 | 119100 | 119300 | 119000 | 346 |
| 398 | 20240703 | 134800 | 23625066800 | 119100 | 119300 | 119400 | 119100 | 601 |
| 399 | 20240703 | 134700 | 23553399500 | 119200 | 119500 | 119600 | 119200 | 1946 |
| 400 | 20240703 | 134600 | 23320910600 | 119600 | 119600 | 119600 | 119500 | 531 |
| 401 | 20240703 | 134500 | 23257417400 | 119600 | 119500 | 119600 | 119400 | 1449 |
| 402 | 20240703 | 134400 | 23084256000 | 119500 | 119400 | 119500 | 119300 | 861 |
| 403 | 20240703 | 134300 | 22981444600 | 119400 | 118800 | 119400 | 118800 | 4390 |
| 404 | 20240703 | 134200 | 22458695900 | 118900 | 118800 | 118900 | 118700 | 470 |
| 405 | 20240703 | 134100 | 22402839100 | 118800 | 118800 | 118900 | 118700 | 1110 |
| 406 | 20240703 | 134000 | 22270975000 | 118800 | 118400 | 118800 | 118300 | 3773 |
| 407 | 20240703 | 133900 | 21823740300 | 118400 | 118100 | 118400 | 118100 | 2863 |
| 408 | 20240703 | 133800 | 21485204300 | 118100 | 117900 | 118100 | 117900 | 470 |
| 409 | 20240703 | 133700 | 21429737400 | 117900 | 118000 | 118000 | 117900 | 112 |
| 410 | 20240703 | 133600 | 21416524900 | 117900 | 118000 | 118000 | 117900 | 183 |
| 411 | 20240703 | 133500 | 21394934100 | 118000 | 117900 | 118000 | 117900 | 189 |
| 412 | 20240703 | 133400 | 21372636800 | 117900 | 117900 | 117900 | 117900 | 103 |
| 413 | 20240703 | 133300 | 21360493100 | 117800 | 117800 | 117900 | 117700 | 134 |
| 414 | 20240703 | 133200 | 21344699700 | 117800 | 117900 | 117900 | 117700 | 59 |
| 415 | 20240703 | 133100 | 21337747600 | 117900 | 117700 | 117900 | 117700 | 84 |
| 416 | 20240703 | 133000 | 21327849200 | 117700 | 117900 | 117900 | 117600 | 229 |
| 417 | 20240703 | 132900 | 21300890600 | 117900 | 117900 | 117900 | 117800 | 122 |
| 418 | 20240703 | 132800 | 21286509300 | 117800 | 117800 | 117900 | 117800 | 191 |
| 419 | 20240703 | 132700 | 21264004700 | 117800 | 118000 | 118000 | 117800 | 100 |
| 420 | 20240703 | 132600 | 21252217800 | 118000 | 118000 | 118000 | 117900 | 216 |
| 421 | 20240703 | 132500 | 21226748200 | 117900 | 118000 | 118000 | 117900 | 129 |
| 422 | 20240703 | 132400 | 21211526600 | 118000 | 118000 | 118000 | 117900 | 211 |
| 423 | 20240703 | 132300 | 21186629000 | 118000 | 117900 | 118000 | 117900 | 271 |
| 424 | 20240703 | 132200 | 21154657000 | 118000 | 117900 | 118000 | 117900 | 184 |
| 425 | 20240703 | 132100 | 21132948700 | 117900 | 117900 | 117900 | 117900 | 114 |
| 426 | 20240703 | 132000 | 21119508100 | 117900 | 117900 | 117900 | 117800 | 310 |
| 427 | 20240703 | 131900 | 21082963000 | 117900 | 117900 | 118000 | 117800 | 124 |
| 428 | 20240703 | 131800 | 21068337800 | 117800 | 118000 | 118000 | 117800 | 257 |
| 429 | 20240703 | 131700 | 21038017200 | 118000 | 117900 | 118000 | 117800 | 558 |
| 430 | 20240703 | 131600 | 20972229800 | 117900 | 117800 | 117900 | 117700 | 366 |
| 431 | 20240703 | 131500 | 20929086900 | 117800 | 117800 | 117800 | 117700 | 92 |
| 432 | 20240703 | 131400 | 20918249400 | 117700 | 117700 | 117800 | 117700 | 92 |
| 433 | 20240703 | 131300 | 20907415800 | 117600 | 117800 | 117800 | 117600 | 115 |
| 434 | 20240703 | 131200 | 20893888000 | 117800 | 117800 | 117800 | 117700 | 175 |
| 435 | 20240703 | 131100 | 20873287600 | 117800 | 117800 | 117800 | 117700 | 115 |
| 436 | 20240703 | 131000 | 20859740800 | 117800 | 117700 | 117800 | 117700 | 117 |
| 437 | 20240703 | 130900 | 20845959200 | 117700 | 117800 | 117800 | 117700 | 47 |
| 438 | 20240703 | 130800 | 20840423600 | 117800 | 117800 | 117800 | 117700 | 157 |
| 439 | 20240703 | 130700 | 20821934300 | 117800 | 117800 | 117800 | 117700 | 92 |
| 440 | 20240703 | 130600 | 20811097400 | 117700 | 117800 | 117800 | 117700 | 22 |
| 441 | 20240703 | 130500 | 20808507100 | 117700 | 117700 | 117800 | 117700 | 175 |
| 442 | 20240703 | 130400 | 20787898400 | 117700 | 117700 | 117700 | 117600 | 129 |
| 443 | 20240703 | 130300 | 20772723800 | 117700 | 117700 | 117700 | 117600 | 52 |
| 444 | 20240703 | 130200 | 20766607700 | 117700 | 117800 | 117800 | 117700 | 70 |
| 445 | 20240703 | 130100 | 20758365500 | 117700 | 117800 | 117800 | 117700 | 29 |
| 446 | 20240703 | 130000 | 20754950000 | 117800 | 117700 | 117800 | 117700 | 218 |
| 447 | 20240703 | 125900 | 20729282900 | 117700 | 117600 | 117700 | 117600 | 157 |
| 448 | 20240703 | 125800 | 20710819500 | 117700 | 117600 | 117700 | 117600 | 108 |
| 449 | 20240703 | 125700 | 20698117800 | 117600 | 117600 | 117700 | 117600 | 173 |
| 450 | 20240703 | 125600 | 20677771300 | 117600 | 117800 | 117800 | 117600 | 111 |
| 451 | 20240703 | 125500 | 20664713100 | 117800 | 117600 | 117900 | 117600 | 243 |
| 452 | 20240703 | 125400 | 20636084900 | 117800 | 117800 | 117800 | 117700 | 211 |
| 453 | 20240703 | 125300 | 20611239100 | 117800 | 117800 | 117900 | 117800 | 273 |
| 454 | 20240703 | 125200 | 20579054900 | 117800 | 117800 | 117800 | 117800 | 130 |
| 455 | 20240703 | 125100 | 20563740900 | 117800 | 117800 | 117900 | 117800 | 608 |
| 456 | 20240703 | 125000 | 20492088300 | 117700 | 117800 | 117800 | 117600 | 283 |
| 457 | 20240703 | 124900 | 20458776000 | 117800 | 117800 | 117800 | 117700 | 50 |
| 458 | 20240703 | 124800 | 20452886300 | 117700 | 117700 | 117800 | 117700 | 65 |
| 459 | 20240703 | 124700 | 20445231000 | 117800 | 117700 | 117800 | 117700 | 57 |
| 460 | 20240703 | 124600 | 20438521000 | 117700 | 117600 | 117800 | 117600 | 60 |
| 461 | 20240703 | 124500 | 20431454500 | 117800 | 117700 | 117800 | 117600 | 218 |
| 462 | 20240703 | 124400 | 20405781300 | 117700 | 117900 | 117900 | 117700 | 193 |
| 463 | 20240703 | 124300 | 20383048600 | 117800 | 117900 | 117900 | 117800 | 119 |
| 464 | 20240703 | 124200 | 20369021500 | 117900 | 118000 | 118000 | 117800 | 131 |
| 465 | 20240703 | 124100 | 20353577600 | 118000 | 117900 | 118000 | 117900 | 86 |
| 466 | 20240703 | 124000 | 20343433200 | 117900 | 117600 | 117900 | 117500 | 308 |
| 467 | 20240703 | 123900 | 20307179400 | 117600 | 117600 | 117600 | 117500 | 64 |
| 468 | 20240703 | 123800 | 20299653500 | 117700 | 117800 | 117800 | 117700 | 92 |
| 469 | 20240703 | 123700 | 20288822400 | 117800 | 117700 | 117800 | 117700 | 49 |
| 470 | 20240703 | 123600 | 20283053500 | 117600 | 118200 | 118200 | 117600 | 1555 |
| 471 | 20240703 | 123500 | 20099661100 | 118100 | 118100 | 118200 | 118000 | 594 |
| 472 | 20240703 | 123400 | 20029509400 | 118100 | 118100 | 118100 | 118000 | 82 |
| 473 | 20240703 | 123300 | 20019826700 | 118000 | 118100 | 118100 | 118000 | 412 |
| 474 | 20240703 | 123200 | 19971180800 | 118100 | 118000 | 118100 | 118000 | 144 |
| 475 | 20240703 | 123100 | 19954180900 | 118000 | 118100 | 118100 | 117900 | 291 |
| 476 | 20240703 | 123000 | 19919827000 | 118100 | 118000 | 118100 | 118000 | 177 |
| 477 | 20240703 | 122900 | 19898926500 | 118000 | 118000 | 118000 | 118000 | 115 |
| 478 | 20240703 | 122800 | 19885356500 | 118000 | 117900 | 118000 | 117900 | 63 |
| 479 | 20240703 | 122700 | 19877924800 | 117900 | 117900 | 118000 | 117900 | 169 |
| 480 | 20240703 | 122600 | 19857999300 | 118000 | 118100 | 118200 | 118000 | 154 |
| 481 | 20240703 | 122500 | 19839826000 | 118100 | 117900 | 118200 | 117900 | 308 |
| 482 | 20240703 | 122400 | 19803453500 | 118000 | 117900 | 118100 | 117900 | 330 |
| 483 | 20240703 | 122300 | 19764497700 | 117800 | 117700 | 117800 | 117700 | 52 |
| 484 | 20240703 | 122200 | 19758374400 | 117800 | 117800 | 117800 | 117700 | 40 |
| 485 | 20240703 | 122100 | 19753663300 | 117700 | 118200 | 118300 | 117700 | 1559 |
| 486 | 20240703 | 122000 | 19569711100 | 118200 | 118100 | 118300 | 118100 | 532 |
| 487 | 20240703 | 121900 | 19506822200 | 118300 | 118000 | 118300 | 117900 | 4630 |
| 488 | 20240703 | 121800 | 18960037700 | 117900 | 117900 | 117900 | 117700 | 1938 |
| 489 | 20240703 | 121700 | 18731628900 | 117900 | 118000 | 118000 | 117900 | 244 |
| 490 | 20240703 | 121600 | 18702858000 | 118000 | 117900 | 118000 | 117900 | 254 |
| 491 | 20240703 | 121500 | 18672901900 | 117900 | 117900 | 118000 | 117800 | 467 |
| 492 | 20240703 | 121400 | 18617846400 | 117900 | 118000 | 118000 | 117800 | 454 |
| 493 | 20240703 | 121300 | 18564300100 | 118000 | 117500 | 118000 | 117500 | 5278 |
| 494 | 20240703 | 121200 | 17942780200 | 117500 | 117500 | 117500 | 117400 | 441 |
| 495 | 20240703 | 121100 | 17890966200 | 117500 | 117500 | 117500 | 117400 | 362 |
| 496 | 20240703 | 121000 | 17848431500 | 117400 | 117400 | 117500 | 117400 | 654 |
| 497 | 20240703 | 120900 | 17771623800 | 117300 | 117300 | 117400 | 117200 | 398 |
| 498 | 20240703 | 120800 | 17724910200 | 117300 | 117300 | 117400 | 117200 | 150 |
| 499 | 20240703 | 120700 | 17707321200 | 117300 | 117300 | 117400 | 117300 | 48 |
| 500 | 20240703 | 120600 | 17701689000 | 117400 | 117300 | 117400 | 117300 | 153 |
| 501 | 20240703 | 120500 | 17683736000 | 117400 | 117400 | 117400 | 117300 | 154 |
| 502 | 20240703 | 120400 | 17665663300 | 117400 | 117400 | 117400 | 117300 | 189 |
| 503 | 20240703 | 120300 | 17643474900 | 117400 | 117400 | 117400 | 117300 | 163 |
| 504 | 20240703 | 120200 | 17624339400 | 117400 | 117300 | 117400 | 117300 | 474 |
| 505 | 20240703 | 120100 | 17568734200 | 117300 | 117300 | 117300 | 117200 | 465 |
| 506 | 20240703 | 120000 | 17514190000 | 117300 | 117200 | 117300 | 117200 | 210 |
| 507 | 20240703 | 115900 | 17489572000 | 117200 | 117200 | 117200 | 117100 | 188 |
| 508 | 20240703 | 115800 | 17467540300 | 117200 | 117200 | 117200 | 117100 | 200 |
| 509 | 20240703 | 115700 | 17444115300 | 117100 | 117200 | 117200 | 117100 | 202 |
| 510 | 20240703 | 115600 | 17420441400 | 117200 | 117100 | 117200 | 117000 | 374 |
| 511 | 20240703 | 115500 | 17376635000 | 117100 | 117000 | 117200 | 117000 | 175 |
| 512 | 20240703 | 115400 | 17356126000 | 117100 | 117000 | 117100 | 116800 | 816 |
| 513 | 20240703 | 115300 | 17260608900 | 116900 | 116800 | 117000 | 116800 | 718 |
| 514 | 20240703 | 115200 | 17176667300 | 116900 | 116800 | 116900 | 116800 | 150 |
| 515 | 20240703 | 115100 | 17159139900 | 116800 | 116700 | 116900 | 116700 | 86 |
| 516 | 20240703 | 115000 | 17149096300 | 116700 | 116800 | 116800 | 116700 | 186 |
| 517 | 20240703 | 114900 | 17127377700 | 116800 | 116600 | 116800 | 116600 | 112 |
| 518 | 20240703 | 114800 | 17114300500 | 116600 | 116700 | 116700 | 116600 | 42 |
| 519 | 20240703 | 114700 | 17109399800 | 116600 | 116700 | 116800 | 116600 | 130 |
| 520 | 20240703 | 114600 | 17094221000 | 116700 | 116800 | 116900 | 116700 | 87 |
| 521 | 20240703 | 114500 | 17084060900 | 116800 | 116700 | 116900 | 116700 | 158 |
| 522 | 20240703 | 114400 | 17065606500 | 116700 | 116800 | 116800 | 116600 | 104 |
| 523 | 20240703 | 114300 | 17053471100 | 116700 | 116800 | 116900 | 116700 | 80 |
| 524 | 20240703 | 114200 | 17044126400 | 116800 | 116900 | 116900 | 116600 | 706 |
| 525 | 20240703 | 114100 | 16961728500 | 116900 | 116900 | 116900 | 116800 | 364 |
| 526 | 20240703 | 114000 | 16919180600 | 116900 | 116700 | 116900 | 116600 | 429 |
| 527 | 20240703 | 113900 | 16869074500 | 116600 | 116600 | 116800 | 116600 | 330 |
| 528 | 20240703 | 113800 | 16830578800 | 116700 | 116600 | 116700 | 116600 | 385 |
| 529 | 20240703 | 113700 | 16785675400 | 116500 | 116600 | 116600 | 116500 | 51 |
| 530 | 20240703 | 113600 | 16779729500 | 116600 | 116700 | 116700 | 116600 | 175 |
| 531 | 20240703 | 113500 | 16759312200 | 116700 | 116500 | 116700 | 116500 | 179 |
| 532 | 20240703 | 113400 | 16738431300 | 116500 | 116700 | 116700 | 116500 | 216 |
| 533 | 20240703 | 113300 | 16713245000 | 116700 | 116600 | 116700 | 116500 | 198 |
| 534 | 20240703 | 113200 | 16690156700 | 116500 | 116400 | 116600 | 116200 | 180 |
| 535 | 20240703 | 113100 | 16669194400 | 116300 | 116400 | 116600 | 116300 | 94 |
| 536 | 20240703 | 113000 | 16658245400 | 116400 | 116400 | 116500 | 116200 | 125 |
| 537 | 20240703 | 112900 | 16643695500 | 116200 | 116500 | 116600 | 116200 | 202 |
| 538 | 20240703 | 112800 | 16620183200 | 116600 | 116400 | 116600 | 116300 | 161 |
| 539 | 20240703 | 112700 | 16601425500 | 116400 | 116500 | 116600 | 116400 | 98 |
| 540 | 20240703 | 112600 | 16590010100 | 116500 | 116400 | 116600 | 116400 | 152 |
| 541 | 20240703 | 112500 | 16572307900 | 116300 | 116400 | 116400 | 116300 | 48 |
| 542 | 20240703 | 112400 | 16566722700 | 116400 | 116700 | 116700 | 116400 | 153 |
| 543 | 20240703 | 112300 | 16548901600 | 116600 | 116600 | 116700 | 116600 | 262 |
| 544 | 20240703 | 112200 | 16518345000 | 116600 | 116400 | 116600 | 116400 | 88 |
| 545 | 20240703 | 112100 | 16508094600 | 116700 | 116600 | 116700 | 116300 | 139 |
| 546 | 20240703 | 112000 | 16491887700 | 116500 | 116700 | 116800 | 116100 | 228 |
| 547 | 20240703 | 111900 | 16465288800 | 116700 | 116000 | 116700 | 116000 | 127 |
| 548 | 20240703 | 111800 | 16450489400 | 116000 | 116100 | 116600 | 115900 | 402 |
| 549 | 20240703 | 111700 | 16403727100 | 116000 | 116200 | 116200 | 115900 | 321 |
| 550 | 20240703 | 111600 | 16366477600 | 116300 | 116300 | 116400 | 116200 | 206 |
| 551 | 20240703 | 111500 | 16342518500 | 116400 | 116400 | 116600 | 116400 | 182 |
| 552 | 20240703 | 111400 | 16321322900 | 116300 | 116300 | 116400 | 116300 | 203 |
| 553 | 20240703 | 111300 | 16297712400 | 116300 | 116400 | 116400 | 116200 | 197 |
| 554 | 20240703 | 111200 | 16274802600 | 116200 | 116600 | 116600 | 116100 | 115 |
| 555 | 20240703 | 111100 | 16261431000 | 116600 | 116500 | 116700 | 116000 | 257 |
| 556 | 20240703 | 111000 | 16231468500 | 116500 | 116800 | 116800 | 116500 | 145 |
| 557 | 20240703 | 110900 | 16214540100 | 116700 | 116800 | 116800 | 116700 | 169 |
| 558 | 20240703 | 110800 | 16194811700 | 116700 | 116700 | 116800 | 116500 | 340 |
| 559 | 20240703 | 110700 | 16155142200 | 116700 | 116600 | 116700 | 116500 | 259 |
| 560 | 20240703 | 110600 | 16124935100 | 116600 | 116600 | 116600 | 116500 | 280 |
| 561 | 20240703 | 110500 | 16092287700 | 116600 | 116700 | 116700 | 116500 | 257 |
| 562 | 20240703 | 110400 | 16062314800 | 116700 | 116500 | 116700 | 116400 | 212 |
| 563 | 20240703 | 110300 | 16037628800 | 116500 | 116600 | 116700 | 116400 | 258 |
| 564 | 20240703 | 110200 | 16007542500 | 116600 | 116200 | 116600 | 116100 | 241 |
| 565 | 20240703 | 110100 | 15979483800 | 116100 | 116000 | 116100 | 115600 | 534 |
| 566 | 20240703 | 110000 | 15917544700 | 116000 | 115900 | 116000 | 115800 | 238 |
| 567 | 20240703 | 105900 | 15889960000 | 115900 | 115700 | 115900 | 115500 | 397 |
| 568 | 20240703 | 105800 | 15844035700 | 115800 | 116000 | 116000 | 115800 | 168 |
| 569 | 20240703 | 105700 | 15824569000 | 116000 | 115900 | 116000 | 115900 | 152 |
| 570 | 20240703 | 105600 | 15806945300 | 115900 | 116000 | 116000 | 115900 | 156 |
| 571 | 20240703 | 105500 | 15788858700 | 115900 | 115800 | 116000 | 115800 | 423 |
| 572 | 20240703 | 105400 | 15739801000 | 115700 | 115700 | 115800 | 115500 | 862 |
| 573 | 20240703 | 105300 | 15640126100 | 115600 | 116000 | 116000 | 115600 | 1253 |
| 574 | 20240703 | 105200 | 15495229200 | 116000 | 115900 | 116000 | 115800 | 260 |
| 575 | 20240703 | 105100 | 15465092500 | 115900 | 115900 | 116000 | 115800 | 242 |
| 576 | 20240703 | 105000 | 15437045600 | 116000 | 116000 | 116000 | 115900 | 183 |
| 577 | 20240703 | 104900 | 15415818200 | 116000 | 116000 | 116000 | 115800 | 471 |
| 578 | 20240703 | 104800 | 15361235100 | 116000 | 116400 | 116400 | 116000 | 501 |
| 579 | 20240703 | 104700 | 15303027300 | 116400 | 116300 | 116700 | 116300 | 483 |
| 580 | 20240703 | 104600 | 15246761500 | 116200 | 116000 | 116200 | 115900 | 517 |
| 581 | 20240703 | 104500 | 15186790700 | 116000 | 116200 | 116200 | 116000 | 398 |
| 582 | 20240703 | 104400 | 15140596100 | 116200 | 116500 | 116500 | 116200 | 983 |
| 583 | 20240703 | 104300 | 15026209700 | 116500 | 116500 | 116600 | 116400 | 308 |
| 584 | 20240703 | 104200 | 14990337100 | 116600 | 116800 | 116800 | 116500 | 167 |
| 585 | 20240703 | 104100 | 14970858600 | 116500 | 116800 | 116900 | 116500 | 156 |
| 586 | 20240703 | 104000 | 14952641900 | 116800 | 116800 | 116900 | 116700 | 144 |
| 587 | 20240703 | 103900 | 14935824900 | 116800 | 116500 | 116900 | 116200 | 227 |
| 588 | 20240703 | 103800 | 14909356400 | 116500 | 116900 | 116900 | 116500 | 212 |
| 589 | 20240703 | 103700 | 14884632800 | 116800 | 116800 | 116900 | 116700 | 83 |
| 590 | 20240703 | 103600 | 14874933800 | 116900 | 117000 | 117000 | 116800 | 721 |
| 591 | 20240703 | 103500 | 14790682900 | 116900 | 117000 | 117000 | 116900 | 249 |
| 592 | 20240703 | 103400 | 14761551500 | 117000 | 116900 | 117000 | 116900 | 67 |
| 593 | 20240703 | 103300 | 14753714000 | 117000 | 116900 | 117100 | 116900 | 155 |
| 594 | 20240703 | 103200 | 14735570600 | 117100 | 117100 | 117100 | 116900 | 124 |
| 595 | 20240703 | 103100 | 14721057600 | 117000 | 116900 | 117000 | 116800 | 306 |
| 596 | 20240703 | 103000 | 14685269500 | 116800 | 116800 | 116900 | 116700 | 423 |
| 597 | 20240703 | 102900 | 14635863300 | 116800 | 116800 | 116900 | 116700 | 254 |
| 598 | 20240703 | 102800 | 14606197600 | 116800 | 116900 | 116900 | 116700 | 155 |
| 599 | 20240703 | 102700 | 14588091000 | 116900 | 116900 | 117100 | 116600 | 431 |
| 600 | 20240703 | 102600 | 14537688200 | 116900 | 116700 | 117100 | 116700 | 300 |
| 601 | 20240703 | 102500 | 14502588100 | 116700 | 116800 | 116900 | 116500 | 388 |
| 602 | 20240703 | 102400 | 14457298200 | 116800 | 117100 | 117200 | 116800 | 515 |
| 603 | 20240703 | 102300 | 14397084500 | 117200 | 117100 | 117200 | 117000 | 238 |
| 604 | 20240703 | 102200 | 14369207400 | 117100 | 117100 | 117200 | 117100 | 169 |
| 605 | 20240703 | 102100 | 14349404400 | 117100 | 117000 | 117300 | 117000 | 209 |
| 606 | 20240703 | 102000 | 14324904000 | 117000 | 117200 | 117200 | 117000 | 494 |
| 607 | 20240703 | 101900 | 14267030200 | 117200 | 117200 | 117200 | 117000 | 331 |
| 608 | 20240703 | 101800 | 14228263700 | 117200 | 117200 | 117300 | 117100 | 174 |
| 609 | 20240703 | 101700 | 14207870000 | 117200 | 117300 | 117500 | 117000 | 1105 |
| 610 | 20240703 | 101600 | 14078251100 | 117200 | 116900 | 117300 | 116900 | 1235 |
| 611 | 20240703 | 101500 | 13933684200 | 116900 | 116600 | 117000 | 116600 | 1515 |
| 612 | 20240703 | 101400 | 13756641300 | 116600 | 115900 | 116600 | 115800 | 644 |
| 613 | 20240703 | 101300 | 13681668800 | 115800 | 116200 | 116500 | 115800 | 2502 |
| 614 | 20240703 | 101200 | 13391348200 | 116200 | 116700 | 116700 | 116200 | 817 |
| 615 | 20240703 | 101100 | 13296263100 | 116600 | 116500 | 116800 | 116400 | 287 |
| 616 | 20240703 | 101000 | 13262802900 | 116500 | 116900 | 116900 | 116500 | 1087 |
| 617 | 20240703 | 100900 | 13135950500 | 116900 | 116800 | 117000 | 116700 | 498 |
| 618 | 20240703 | 100800 | 13077735400 | 116800 | 116900 | 117000 | 116800 | 178 |
| 619 | 20240703 | 100700 | 13056933300 | 117000 | 116800 | 117000 | 116700 | 221 |
| 620 | 20240703 | 100600 | 13031097000 | 116800 | 116700 | 117000 | 116600 | 238 |
| 621 | 20240703 | 100500 | 13003300100 | 116700 | 116700 | 116800 | 116400 | 388 |
| 622 | 20240703 | 100400 | 12958048400 | 116700 | 116500 | 116800 | 116500 | 138 |
| 623 | 20240703 | 100300 | 12941955700 | 116500 | 116900 | 116900 | 116500 | 548 |
| 624 | 20240703 | 100200 | 12877978600 | 116900 | 117200 | 117200 | 116600 | 999 |
| 625 | 20240703 | 100100 | 12761134000 | 117200 | 117100 | 117300 | 117000 | 377 |
| 626 | 20240703 | 100000 | 12716965400 | 117200 | 117000 | 117300 | 116900 | 889 |
| 627 | 20240703 | 095900 | 12612845400 | 117000 | 116800 | 117000 | 116700 | 1136 |
| 628 | 20240703 | 095800 | 12480062600 | 116800 | 116600 | 116800 | 116500 | 502 |
| 629 | 20240703 | 095700 | 12421481500 | 116600 | 116600 | 116600 | 116500 | 571 |
| 630 | 20240703 | 095600 | 12354907100 | 116600 | 116500 | 116600 | 116400 | 461 |
| 631 | 20240703 | 095500 | 12301201500 | 116500 | 116600 | 116600 | 116400 | 330 |
| 632 | 20240703 | 095400 | 12262746200 | 116600 | 116600 | 116600 | 116300 | 237 |
| 633 | 20240703 | 095300 | 12235127200 | 116600 | 116500 | 116600 | 116300 | 1024 |
| 634 | 20240703 | 095200 | 12115829100 | 116500 | 116200 | 116500 | 116000 | 609 |
| 635 | 20240703 | 095100 | 12045079000 | 116200 | 116100 | 116200 | 116000 | 550 |
| 636 | 20240703 | 095000 | 11981240600 | 116100 | 116200 | 116200 | 116000 | 418 |
| 637 | 20240703 | 094900 | 11932718800 | 116200 | 116600 | 116600 | 116200 | 371 |
| 638 | 20240703 | 094800 | 11889591000 | 116600 | 116600 | 116600 | 116300 | 105 |
| 639 | 20240703 | 094700 | 11877356600 | 116600 | 116500 | 116600 | 116200 | 340 |
| 640 | 20240703 | 094600 | 11837796600 | 116500 | 116400 | 116600 | 116300 | 635 |
| 641 | 20240703 | 094500 | 11763865100 | 116200 | 116300 | 116500 | 116200 | 299 |
| 642 | 20240703 | 094400 | 11729080500 | 116300 | 116600 | 116600 | 116300 | 224 |
| 643 | 20240703 | 094300 | 11702988700 | 116600 | 116700 | 116800 | 116500 | 474 |
| 644 | 20240703 | 094200 | 11647703300 | 116500 | 116200 | 116600 | 116100 | 576 |
| 645 | 20240703 | 094100 | 11580712800 | 116300 | 116500 | 116700 | 116300 | 377 |
| 646 | 20240703 | 094000 | 11536781600 | 116700 | 116700 | 116800 | 116300 | 748 |
| 647 | 20240703 | 093900 | 11449524900 | 116700 | 116600 | 116800 | 116600 | 658 |
| 648 | 20240703 | 093800 | 11372740900 | 116600 | 116700 | 116900 | 116600 | 834 |
| 649 | 20240703 | 093700 | 11275382400 | 116800 | 116800 | 116800 | 116600 | 547 |
| 650 | 20240703 | 093600 | 11211509300 | 116800 | 116500 | 116900 | 116500 | 342 |
| 651 | 20240703 | 093500 | 11171571700 | 116500 | 116700 | 116900 | 116500 | 1196 |
| 652 | 20240703 | 093400 | 11031922300 | 116700 | 115900 | 116700 | 115900 | 1254 |
| 653 | 20240703 | 093300 | 10886392200 | 115900 | 116100 | 116200 | 115700 | 1887 |
| 654 | 20240703 | 093200 | 10667843300 | 116100 | 116600 | 116600 | 115800 | 2459 |
| 655 | 20240703 | 093100 | 10382239100 | 116600 | 116800 | 116900 | 116500 | 1371 |
| 656 | 20240703 | 093000 | 10222165400 | 116800 | 117300 | 117600 | 116800 | 1379 |
| 657 | 20240703 | 092900 | 10060744200 | 117300 | 117600 | 117800 | 117300 | 1064 |
| 658 | 20240703 | 092800 | 9935647000 | 117700 | 117600 | 117900 | 117500 | 1267 |
| 659 | 20240703 | 092700 | 9786495200 | 117500 | 117400 | 117600 | 117200 | 1439 |
| 660 | 20240703 | 092600 | 9617452800 | 117500 | 117400 | 117900 | 117400 | 1094 |
| 661 | 20240703 | 092500 | 9488780800 | 117400 | 118000 | 118100 | 117300 | 1639 |
| 662 | 20240703 | 092400 | 9295804200 | 118000 | 117300 | 118100 | 117300 | 4973 |
| 663 | 20240703 | 092300 | 8710624600 | 117300 | 116900 | 117500 | 116800 | 5921 |
| 664 | 20240703 | 092200 | 8016778700 | 116700 | 116200 | 116800 | 116000 | 1685 |
| 665 | 20240703 | 092100 | 7820637100 | 116200 | 115900 | 116200 | 115800 | 884 |
| 666 | 20240703 | 092000 | 7718115200 | 115900 | 116000 | 116000 | 115500 | 1245 |
| 667 | 20240703 | 091900 | 7574048600 | 116100 | 116400 | 116500 | 116000 | 1289 |
| 668 | 20240703 | 091800 | 7424244500 | 116300 | 116700 | 116800 | 116300 | 2081 |
| 669 | 20240703 | 091700 | 7181587400 | 116600 | 116700 | 116900 | 116600 | 2148 |
| 670 | 20240703 | 091600 | 6930678500 | 116600 | 116600 | 117100 | 116400 | 4436 |
| 671 | 20240703 | 091500 | 6412573700 | 116500 | 116800 | 116900 | 116500 | 2664 |
| 672 | 20240703 | 091400 | 6101565400 | 116800 | 116200 | 116800 | 116100 | 4473 |
| 673 | 20240703 | 091300 | 5580830500 | 116100 | 116100 | 116400 | 116000 | 2414 |
| 674 | 20240703 | 091200 | 5300181100 | 116100 | 115600 | 116200 | 115600 | 3044 |
| 675 | 20240703 | 091100 | 4947454100 | 115700 | 115200 | 115800 | 115100 | 5061 |
| 676 | 20240703 | 091000 | 4363002000 | 115200 | 115200 | 115200 | 115100 | 1386 |
| 677 | 20240703 | 090900 | 4203384300 | 115200 | 114800 | 115400 | 114700 | 3475 |
| 678 | 20240703 | 090800 | 3803288900 | 114700 | 114400 | 114800 | 114300 | 2080 |
| 679 | 20240703 | 090700 | 3564890500 | 114400 | 113600 | 114400 | 113600 | 1100 |
| 680 | 20240703 | 090600 | 3439326400 | 113700 | 114100 | 114300 | 113700 | 2842 |
| 681 | 20240703 | 090500 | 3115687600 | 114400 | 114500 | 114600 | 113900 | 3862 |
| 682 | 20240703 | 090400 | 2674064600 | 114600 | 114100 | 114600 | 114100 | 4020 |
| 683 | 20240703 | 090300 | 2214209300 | 114200 | 113800 | 114200 | 113700 | 4575 |
| 684 | 20240703 | 090200 | 1692896600 | 113900 | 113800 | 114300 | 113800 | 3220 |
| 685 | 20240703 | 090100 | 1325895900 | 113900 | 114100 | 114300 | 113600 | 3598 |
| 686 | 20240703 | 090000 | 915860900 | 114100 | 113500 | 114500 | 113500 | 8044 |