36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 3 | 20241121 | 201300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241121 | 201200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241121 | 201100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241121 | 201000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241121 | 200900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241121 | 200800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241121 | 200700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241121 | 200600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241121 | 200500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241121 | 200400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241121 | 200300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241121 | 200200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241121 | 200100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241121 | 200000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241121 | 195900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241121 | 195800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241121 | 195700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241121 | 195600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241121 | 195500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241121 | 195400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241121 | 195300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241121 | 195200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241121 | 195100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241121 | 195000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241121 | 194900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241121 | 194800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241121 | 194700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241121 | 194600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241121 | 194500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241121 | 194400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 33 | 20241121 | 194300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241121 | 194200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241121 | 194100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241121 | 194000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241121 | 193900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241121 | 193800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241121 | 193700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241121 | 193600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241121 | 193500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241121 | 193400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241121 | 193300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241121 | 193200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241121 | 193100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241121 | 193000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241121 | 192900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241121 | 192800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241121 | 192700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241121 | 192600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241121 | 192500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241121 | 192400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241121 | 192300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241121 | 192200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241121 | 192100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241121 | 192000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241121 | 191900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241121 | 191800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241121 | 191700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241121 | 191600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241121 | 191500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241121 | 191400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 63 | 20241121 | 191300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241121 | 191200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241121 | 191100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241121 | 191000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241121 | 190900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241121 | 190800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241121 | 190700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241121 | 190600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241121 | 190500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241121 | 190400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241121 | 190300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241121 | 190200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241121 | 190100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241121 | 190000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241121 | 185900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241121 | 185800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241121 | 185700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241121 | 185600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241121 | 185500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241121 | 185400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241121 | 185300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241121 | 185200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241121 | 185100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241121 | 185000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241121 | 184900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241121 | 184800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241121 | 184700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241121 | 184600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241121 | 184500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241121 | 184400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 93 | 20241121 | 184300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241121 | 184200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241121 | 184100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241121 | 184000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241121 | 183900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241121 | 183800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241121 | 183700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241121 | 183600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241121 | 183500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241121 | 183400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241121 | 183300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241121 | 183200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241121 | 183100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241121 | 183000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241121 | 182900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241121 | 182800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241121 | 182700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241121 | 182600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241121 | 182500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241121 | 182400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241121 | 182300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241121 | 182200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241121 | 182100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241121 | 182000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241121 | 181900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241121 | 181800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241121 | 181700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241121 | 181600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241121 | 181500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241121 | 181400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 123 | 20241121 | 181300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241121 | 181200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241121 | 181100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241121 | 181000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241121 | 180900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241121 | 180800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241121 | 180700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241121 | 180600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241121 | 180500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241121 | 180400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241121 | 180300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241121 | 180200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241121 | 180100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241121 | 180000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241121 | 175900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241121 | 175800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241121 | 175700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241121 | 175600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241121 | 175500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241121 | 175400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241121 | 175300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241121 | 175200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241121 | 175100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241121 | 175000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241121 | 174900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241121 | 174800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241121 | 174700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241121 | 174600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241121 | 174500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241121 | 174400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 153 | 20241121 | 174300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241121 | 174200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241121 | 174100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241121 | 174000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241121 | 173900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241121 | 173800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241121 | 173700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241121 | 173600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241121 | 173500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241121 | 173400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241121 | 173300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241121 | 173200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241121 | 173100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241121 | 173000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241121 | 172900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241121 | 172800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241121 | 172700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241121 | 172600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241121 | 172500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241121 | 172400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241121 | 172300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241121 | 172200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241121 | 172100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241121 | 172000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241121 | 171900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241121 | 171800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241121 | 171700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241121 | 171600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241121 | 171500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241121 | 171400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 183 | 20241121 | 171300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241121 | 171200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241121 | 171100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241121 | 171000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241121 | 170900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241121 | 170800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241121 | 170700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241121 | 170600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241121 | 170500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241121 | 170400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241121 | 170300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241121 | 170200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241121 | 170100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241121 | 170000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241121 | 165900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241121 | 165800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241121 | 165700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241121 | 165600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241121 | 165500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241121 | 165400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241121 | 165300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241121 | 165200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241121 | 165100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241121 | 165000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241121 | 164900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241121 | 164800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241121 | 164700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241121 | 164600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241121 | 164500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241121 | 164400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 213 | 20241121 | 164300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241121 | 164200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241121 | 164100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241121 | 164000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241121 | 163900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241121 | 163800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241121 | 163700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241121 | 163600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241121 | 163500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241121 | 163400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241121 | 163300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241121 | 163200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20241121 | 163100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241121 | 163000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241121 | 162900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241121 | 162800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241121 | 162700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241121 | 162600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241121 | 162500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241121 | 162400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241121 | 162300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241121 | 162200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241121 | 162100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241121 | 162000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241121 | 161900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241121 | 161800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241121 | 161700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241121 | 161600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20241121 | 161500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20241121 | 161400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 243 | 20241121 | 161300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20241121 | 161200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20241121 | 161100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20241121 | 161000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20241121 | 160900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20241121 | 160800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20241121 | 160700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20241121 | 160600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20241121 | 160500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20241121 | 160400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20241121 | 160300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20241121 | 160200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20241121 | 160100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20241121 | 160000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20241121 | 155900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20241121 | 155800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20241121 | 155700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20241121 | 155600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20241121 | 155500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20241121 | 155400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20241121 | 155300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20241121 | 155200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20241121 | 155100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20241121 | 155000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20241121 | 154900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20241121 | 154800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20241121 | 154700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20241121 | 154600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20241121 | 154500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20241121 | 154400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 273 | 20241121 | 154300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20241121 | 154200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20241121 | 154100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20241121 | 154000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20241121 | 153900 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20241121 | 153800 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20241121 | 153700 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20241121 | 153600 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20241121 | 153500 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20241121 | 153400 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20241121 | 153300 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20241121 | 153200 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20241121 | 153100 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20241121 | 153000 | 4771616900 | 65300 | 65300 | 65300 | 65300 | 1603 |
| 287 | 20241121 | 152900 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20241121 | 152800 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20241121 | 152700 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20241121 | 152600 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20241121 | 152500 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20241121 | 152400 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20241121 | 152300 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20241121 | 152200 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20241121 | 152100 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20241121 | 152000 | 4666941000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 297 | 20241121 | 151900 | 4666941000 | 65800 | 66000 | 66000 | 65800 | 121 |
| 298 | 20241121 | 151800 | 4658965000 | 65800 | 65900 | 66100 | 65800 | 312 |
| 299 | 20241121 | 151700 | 4638389900 | 65800 | 66000 | 66000 | 65800 | 677 |
| 300 | 20241121 | 151600 | 4593744800 | 65900 | 65800 | 66000 | 65800 | 1149 |
| 301 | 20241121 | 151500 | 4518019400 | 66000 | 65800 | 66000 | 65700 | 359 |
| 302 | 20241121 | 151400 | 4494347900 | 66000 | 65800 | 66000 | 65700 | 645 |
| 303 | 20241121 | 151300 | 4451900000 | 66000 | 66000 | 66100 | 65700 | 716 |
| 304 | 20241121 | 151200 | 4404692300 | 66000 | 65900 | 66200 | 65700 | 392 |
| 305 | 20241121 | 151100 | 4378802100 | 65900 | 65800 | 66100 | 65800 | 377 |
| 306 | 20241121 | 151000 | 4353913400 | 65900 | 65700 | 65900 | 65600 | 370 |
| 307 | 20241121 | 150900 | 4329534800 | 65900 | 65600 | 65900 | 65600 | 533 |
| 308 | 20241121 | 150800 | 4294476900 | 65600 | 65500 | 65600 | 65500 | 369 |
| 309 | 20241121 | 150700 | 4270273000 | 65500 | 65500 | 65600 | 65400 | 330 |
| 310 | 20241121 | 150600 | 4248650300 | 65600 | 65500 | 65600 | 65400 | 482 |
| 311 | 20241121 | 150500 | 4217072000 | 65600 | 65400 | 65600 | 65400 | 511 |
| 312 | 20241121 | 150400 | 4183595400 | 65300 | 65300 | 65300 | 65300 | 4 |
| 313 | 20241121 | 150300 | 4183334200 | 65400 | 65300 | 65400 | 65300 | 34 |
| 314 | 20241121 | 150200 | 4181113600 | 65300 | 65300 | 65300 | 65300 | 13 |
| 315 | 20241121 | 150100 | 4180264700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 316 | 20241121 | 150000 | 4180264700 | 65300 | 65400 | 65400 | 65200 | 144 |
| 317 | 20241121 | 145900 | 4170863400 | 65400 | 65400 | 65400 | 65400 | 94 |
| 318 | 20241121 | 145800 | 4164715800 | 65400 | 65400 | 65400 | 65400 | 50 |
| 319 | 20241121 | 145700 | 4161445800 | 65400 | 65400 | 65500 | 65400 | 80 |
| 320 | 20241121 | 145600 | 4156208900 | 65400 | 65400 | 65400 | 65400 | 25 |
| 321 | 20241121 | 145500 | 4154573900 | 65400 | 65400 | 65500 | 65400 | 11 |
| 322 | 20241121 | 145400 | 4153854400 | 65400 | 65400 | 65600 | 65300 | 102 |
| 323 | 20241121 | 145300 | 4147177700 | 65400 | 65500 | 65500 | 65400 | 8 |
| 324 | 20241121 | 145200 | 4146654400 | 65500 | 65400 | 65500 | 65400 | 12 |
| 325 | 20241121 | 145100 | 4145868600 | 65500 | 65500 | 65500 | 65400 | 82 |
| 326 | 20241121 | 145000 | 4140503200 | 65500 | 65400 | 65500 | 65400 | 126 |
| 327 | 20241121 | 144900 | 4132250300 | 65500 | 65300 | 65500 | 65300 | 15 |
| 328 | 20241121 | 144800 | 4131270100 | 65400 | 65400 | 65400 | 65300 | 91 |
| 329 | 20241121 | 144700 | 4125323400 | 65400 | 65500 | 65500 | 65400 | 59 |
| 330 | 20241121 | 144600 | 4121464400 | 65600 | 65500 | 65600 | 65500 | 261 |
| 331 | 20241121 | 144500 | 4104365500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 332 | 20241121 | 144400 | 4104365500 | 65400 | 65400 | 65400 | 65400 | 15 |
| 333 | 20241121 | 144300 | 4103384500 | 65400 | 65300 | 65400 | 65300 | 139 |
| 334 | 20241121 | 144200 | 4094294400 | 65400 | 65400 | 65400 | 65400 | 1 |
| 335 | 20241121 | 144100 | 4094229000 | 65400 | 65400 | 65400 | 65400 | 91 |
| 336 | 20241121 | 144000 | 4088277600 | 65400 | 65400 | 65400 | 65400 | 250 |
| 337 | 20241121 | 143900 | 4071927600 | 65300 | 65400 | 65400 | 65300 | 47 |
| 338 | 20241121 | 143800 | 4068858400 | 65400 | 65400 | 65400 | 65400 | 58 |
| 339 | 20241121 | 143700 | 4065065200 | 65400 | 65400 | 65400 | 65400 | 125 |
| 340 | 20241121 | 143600 | 4056890200 | 65400 | 65300 | 65400 | 65300 | 446 |
| 341 | 20241121 | 143500 | 4027761700 | 65300 | 65400 | 65400 | 65300 | 64 |
| 342 | 20241121 | 143400 | 4023577300 | 65400 | 65400 | 65500 | 65400 | 209 |
| 343 | 20241121 | 143300 | 4009908100 | 65400 | 65400 | 65500 | 65400 | 14 |
| 344 | 20241121 | 143200 | 4008992300 | 65400 | 65500 | 65500 | 65400 | 160 |
| 345 | 20241121 | 143100 | 3998523000 | 65500 | 65500 | 65600 | 65500 | 212 |
| 346 | 20241121 | 143000 | 3984636800 | 65600 | 65600 | 65600 | 65600 | 283 |
| 347 | 20241121 | 142900 | 3966072000 | 65700 | 65600 | 65700 | 65600 | 172 |
| 348 | 20241121 | 142800 | 3954772300 | 65700 | 65700 | 65700 | 65600 | 166 |
| 349 | 20241121 | 142700 | 3943867400 | 65700 | 65600 | 65700 | 65600 | 55 |
| 350 | 20241121 | 142600 | 3940254300 | 65600 | 65600 | 65700 | 65600 | 121 |
| 351 | 20241121 | 142500 | 3932316400 | 65600 | 65400 | 65600 | 65400 | 240 |
| 352 | 20241121 | 142400 | 3916597800 | 65400 | 65400 | 65600 | 65400 | 333 |
| 353 | 20241121 | 142300 | 3894787900 | 65500 | 65400 | 65500 | 65400 | 14 |
| 354 | 20241121 | 142200 | 3893872200 | 65400 | 65500 | 65500 | 65400 | 13 |
| 355 | 20241121 | 142100 | 3893021700 | 65400 | 65400 | 65500 | 65400 | 55 |
| 356 | 20241121 | 142000 | 3889420300 | 65500 | 65300 | 65500 | 65200 | 455 |
| 357 | 20241121 | 141900 | 3859686200 | 65300 | 65200 | 65300 | 65200 | 268 |
| 358 | 20241121 | 141800 | 3842211500 | 65300 | 65300 | 65300 | 65200 | 70 |
| 359 | 20241121 | 141700 | 3837641200 | 65200 | 65300 | 65300 | 65200 | 16 |
| 360 | 20241121 | 141600 | 3836597800 | 65300 | 65300 | 65300 | 65300 | 128 |
| 361 | 20241121 | 141500 | 3828239400 | 65300 | 65300 | 65300 | 65000 | 226 |
| 362 | 20241121 | 141400 | 3813523900 | 65300 | 65300 | 65300 | 65300 | 35 |
| 363 | 20241121 | 141300 | 3811238400 | 65300 | 65200 | 65300 | 65100 | 280 |
| 364 | 20241121 | 141200 | 3792976300 | 65200 | 65200 | 65300 | 65200 | 4 |
| 365 | 20241121 | 141100 | 3792715400 | 65300 | 65200 | 65300 | 65200 | 100 |
| 366 | 20241121 | 141000 | 3786195100 | 65200 | 65100 | 65200 | 65000 | 214 |
| 367 | 20241121 | 140900 | 3772274800 | 65100 | 65100 | 65200 | 65000 | 160 |
| 368 | 20241121 | 140800 | 3761854300 | 65100 | 65100 | 65100 | 65100 | 39 |
| 369 | 20241121 | 140700 | 3759315400 | 65100 | 65100 | 65100 | 65000 | 90 |
| 370 | 20241121 | 140600 | 3753456500 | 65100 | 65100 | 65300 | 65100 | 183 |
| 371 | 20241121 | 140500 | 3741530000 | 65000 | 65000 | 65000 | 65000 | 150 |
| 372 | 20241121 | 140400 | 3731780000 | 65000 | 65100 | 65100 | 65000 | 356 |
| 373 | 20241121 | 140300 | 3708634500 | 65100 | 65000 | 65100 | 65000 | 119 |
| 374 | 20241121 | 140200 | 3700889100 | 65000 | 65100 | 65100 | 65000 | 43 |
| 375 | 20241121 | 140100 | 3698090600 | 65100 | 65100 | 65100 | 65100 | 65 |
| 376 | 20241121 | 140000 | 3693859100 | 65000 | 65200 | 65200 | 65000 | 291 |
| 377 | 20241121 | 135900 | 3674907800 | 65300 | 65300 | 65300 | 65300 | 17 |
| 378 | 20241121 | 135800 | 3673797700 | 65400 | 65300 | 65400 | 65300 | 15 |
| 379 | 20241121 | 135700 | 3672818000 | 65500 | 65400 | 65500 | 65200 | 53 |
| 380 | 20241121 | 135600 | 3669352300 | 65200 | 65300 | 65300 | 65200 | 107 |
| 381 | 20241121 | 135500 | 3662371100 | 65300 | 65100 | 65300 | 65100 | 209 |
| 382 | 20241121 | 135400 | 3648762600 | 65400 | 65300 | 65400 | 65200 | 38 |
| 383 | 20241121 | 135300 | 3646284100 | 65400 | 65300 | 65400 | 65300 | 42 |
| 384 | 20241121 | 135200 | 3643537600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 385 | 20241121 | 135100 | 3643537600 | 65400 | 65400 | 65500 | 65100 | 96 |
| 386 | 20241121 | 135000 | 3637260500 | 65100 | 65300 | 65300 | 65100 | 202 |
| 387 | 20241121 | 134900 | 3624101200 | 65500 | 65300 | 65500 | 65300 | 52 |
| 388 | 20241121 | 134800 | 3620700500 | 65300 | 65300 | 65300 | 65300 | 5 |
| 389 | 20241121 | 134700 | 3620374000 | 65300 | 65300 | 65400 | 65200 | 214 |
| 390 | 20241121 | 134600 | 3606400100 | 65500 | 65500 | 65500 | 65500 | 2 |
| 391 | 20241121 | 134500 | 3606269100 | 65200 | 65400 | 65400 | 65200 | 404 |
| 392 | 20241121 | 134400 | 3579906400 | 65500 | 65600 | 65600 | 65500 | 38 |
| 393 | 20241121 | 134300 | 3577417200 | 65500 | 65500 | 65600 | 65500 | 42 |
| 394 | 20241121 | 134200 | 3574666000 | 65500 | 65400 | 65500 | 65400 | 165 |
| 395 | 20241121 | 134100 | 3563858700 | 65400 | 65400 | 65400 | 65300 | 57 |
| 396 | 20241121 | 134000 | 3560131500 | 65400 | 65300 | 65400 | 65300 | 239 |
| 397 | 20241121 | 133900 | 3544514700 | 65400 | 65500 | 65500 | 65400 | 131 |
| 398 | 20241121 | 133800 | 3535947200 | 65400 | 65500 | 65500 | 65400 | 40 |
| 399 | 20241121 | 133700 | 3533327400 | 65400 | 65400 | 65400 | 65400 | 127 |
| 400 | 20241121 | 133600 | 3525021600 | 65400 | 65300 | 65400 | 65300 | 24 |
| 401 | 20241121 | 133500 | 3523454100 | 65200 | 65400 | 65400 | 65200 | 163 |
| 402 | 20241121 | 133400 | 3512816500 | 65300 | 65300 | 65300 | 65200 | 227 |
| 403 | 20241121 | 133300 | 3497994700 | 65300 | 65200 | 65300 | 65200 | 13 |
| 404 | 20241121 | 133200 | 3497146800 | 65200 | 65200 | 65200 | 65200 | 18 |
| 405 | 20241121 | 133100 | 3495973200 | 65200 | 65300 | 65300 | 65200 | 50 |
| 406 | 20241121 | 133000 | 3492712900 | 65200 | 65200 | 65200 | 65100 | 236 |
| 407 | 20241121 | 132900 | 3477339900 | 65300 | 65200 | 65300 | 65200 | 13 |
| 408 | 20241121 | 132800 | 3476492000 | 65100 | 65400 | 65400 | 65100 | 29 |
| 409 | 20241121 | 132700 | 3474603500 | 65400 | 65200 | 65400 | 65100 | 454 |
| 410 | 20241121 | 132600 | 3445029700 | 65200 | 65400 | 65400 | 65200 | 216 |
| 411 | 20241121 | 132500 | 3430934700 | 65400 | 65500 | 65500 | 65300 | 165 |
| 412 | 20241121 | 132400 | 3420153900 | 65500 | 65300 | 65500 | 65300 | 25 |
| 413 | 20241121 | 132300 | 3418519100 | 65300 | 65300 | 65300 | 65300 | 2 |
| 414 | 20241121 | 132200 | 3418388500 | 65400 | 65300 | 65400 | 65300 | 13 |
| 415 | 20241121 | 132100 | 3417539300 | 65300 | 65400 | 65400 | 65300 | 26 |
| 416 | 20241121 | 132000 | 3415839800 | 65300 | 65400 | 65500 | 65300 | 262 |
| 417 | 20241121 | 131900 | 3398718500 | 65400 | 65400 | 65400 | 65400 | 5 |
| 418 | 20241121 | 131800 | 3398391500 | 65500 | 65400 | 65500 | 65400 | 18 |
| 419 | 20241121 | 131700 | 3397213400 | 65400 | 65300 | 65400 | 65300 | 23 |
| 420 | 20241121 | 131600 | 3395709400 | 65300 | 65300 | 65400 | 65200 | 14 |
| 421 | 20241121 | 131500 | 3394794600 | 65200 | 65300 | 65300 | 65100 | 216 |
| 422 | 20241121 | 131400 | 3380714600 | 65500 | 65500 | 65500 | 65400 | 52 |
| 423 | 20241121 | 131300 | 3377308800 | 65600 | 65600 | 65600 | 65600 | 5 |
| 424 | 20241121 | 131200 | 3376980800 | 65500 | 65500 | 65500 | 65500 | 32 |
| 425 | 20241121 | 131100 | 3374884800 | 65500 | 65300 | 65500 | 65200 | 149 |
| 426 | 20241121 | 131000 | 3365157000 | 65200 | 65300 | 65300 | 65200 | 222 |
| 427 | 20241121 | 130900 | 3350678300 | 65300 | 65300 | 65400 | 65300 | 13 |
| 428 | 20241121 | 130800 | 3349829200 | 65400 | 65400 | 65400 | 65400 | 6 |
| 429 | 20241121 | 130700 | 3349436800 | 65600 | 65400 | 65600 | 65400 | 87 |
| 430 | 20241121 | 130600 | 3343739700 | 65300 | 65300 | 65300 | 65200 | 132 |
| 431 | 20241121 | 130500 | 3335120700 | 65300 | 65200 | 65300 | 65200 | 86 |
| 432 | 20241121 | 130400 | 3329513200 | 65200 | 65200 | 65200 | 65200 | 5 |
| 433 | 20241121 | 130300 | 3329187200 | 65300 | 65200 | 65300 | 65200 | 14 |
| 434 | 20241121 | 130200 | 3328274100 | 65300 | 65300 | 65300 | 65300 | 8 |
| 435 | 20241121 | 130100 | 3327751700 | 65300 | 65300 | 65300 | 65200 | 8 |
| 436 | 20241121 | 130000 | 3327229500 | 65300 | 65300 | 65300 | 65200 | 138 |
| 437 | 20241121 | 125900 | 3318220900 | 65300 | 65400 | 65400 | 65300 | 18 |
| 438 | 20241121 | 125800 | 3317044800 | 65400 | 65400 | 65400 | 65400 | 12 |
| 439 | 20241121 | 125700 | 3316260000 | 65400 | 65400 | 65400 | 65300 | 33 |
| 440 | 20241121 | 125600 | 3314102000 | 65300 | 65300 | 65400 | 65300 | 17 |
| 441 | 20241121 | 125500 | 3312991600 | 65200 | 65300 | 65400 | 65200 | 151 |
| 442 | 20241121 | 125400 | 3303136500 | 65300 | 65300 | 65400 | 65300 | 26 |
| 443 | 20241121 | 125300 | 3301438100 | 65200 | 65200 | 65200 | 65200 | 15 |
| 444 | 20241121 | 125200 | 3300460100 | 65300 | 65200 | 65300 | 65200 | 7 |
| 445 | 20241121 | 125100 | 3300003500 | 65300 | 65300 | 65300 | 65300 | 14 |
| 446 | 20241121 | 125000 | 3299089300 | 65300 | 65300 | 65400 | 65200 | 140 |
| 447 | 20241121 | 124900 | 3289957800 | 65300 | 65300 | 65300 | 65200 | 32 |
| 448 | 20241121 | 124800 | 3287868400 | 65400 | 65400 | 65400 | 65400 | 7 |
| 449 | 20241121 | 124700 | 3287410600 | 65500 | 65500 | 65500 | 65500 | 84 |
| 450 | 20241121 | 124600 | 3281908600 | 65500 | 65400 | 65500 | 65300 | 25 |
| 451 | 20241121 | 124500 | 3280273700 | 65300 | 65300 | 65500 | 65200 | 122 |
| 452 | 20241121 | 124400 | 3272308700 | 65400 | 65400 | 65400 | 65300 | 82 |
| 453 | 20241121 | 124300 | 3266947300 | 65400 | 65400 | 65400 | 65300 | 22 |
| 454 | 20241121 | 124200 | 3265509300 | 65400 | 65400 | 65400 | 65300 | 31 |
| 455 | 20241121 | 124100 | 3263482800 | 65400 | 65200 | 65400 | 65200 | 53 |
| 456 | 20241121 | 124000 | 3260025000 | 65200 | 65300 | 65400 | 65200 | 165 |
| 457 | 20241121 | 123900 | 3249261500 | 65300 | 65300 | 65300 | 65300 | 7 |
| 458 | 20241121 | 123800 | 3248804400 | 65400 | 65400 | 65400 | 65400 | 5 |
| 459 | 20241121 | 123700 | 3248477400 | 65300 | 65300 | 65500 | 65200 | 15 |
| 460 | 20241121 | 123600 | 3247496600 | 65200 | 65300 | 65300 | 65200 | 4 |
| 461 | 20241121 | 123500 | 3247235500 | 65300 | 65300 | 65300 | 65200 | 197 |
| 462 | 20241121 | 123400 | 3234374900 | 65300 | 65400 | 65400 | 65300 | 19 |
| 463 | 20241121 | 123300 | 3233132800 | 65300 | 65300 | 65300 | 65300 | 9 |
| 464 | 20241121 | 123200 | 3232545100 | 65400 | 65400 | 65500 | 65400 | 17 |
| 465 | 20241121 | 123100 | 3231432700 | 65400 | 65400 | 65400 | 65200 | 118 |
| 466 | 20241121 | 123000 | 3223726800 | 65200 | 65300 | 65400 | 65200 | 311 |
| 467 | 20241121 | 122900 | 3203445100 | 65300 | 65500 | 65500 | 65300 | 268 |
| 468 | 20241121 | 122800 | 3185935700 | 65500 | 65300 | 65500 | 65300 | 337 |
| 469 | 20241121 | 122700 | 3163929200 | 65300 | 65200 | 65300 | 65200 | 152 |
| 470 | 20241121 | 122600 | 3154004100 | 65300 | 65400 | 65400 | 65300 | 414 |
| 471 | 20241121 | 122500 | 3126965100 | 65400 | 65400 | 65500 | 65400 | 390 |
| 472 | 20241121 | 122400 | 3101438900 | 65400 | 65400 | 65400 | 65400 | 63 |
| 473 | 20241121 | 122300 | 3097318700 | 65400 | 65400 | 65500 | 65400 | 14 |
| 474 | 20241121 | 122200 | 3096402800 | 65400 | 65500 | 65600 | 65400 | 37 |
| 475 | 20241121 | 122100 | 3093979500 | 65500 | 65400 | 65500 | 65400 | 33 |
| 476 | 20241121 | 122000 | 3091820800 | 65300 | 65500 | 65500 | 65300 | 174 |
| 477 | 20241121 | 121900 | 3080443800 | 65500 | 65600 | 65600 | 65500 | 5 |
| 478 | 20241121 | 121800 | 3080116200 | 65500 | 65600 | 65600 | 65400 | 15 |
| 479 | 20241121 | 121700 | 3079134400 | 65600 | 65500 | 65600 | 65400 | 143 |
| 480 | 20241121 | 121600 | 3069768900 | 65500 | 65500 | 65500 | 65500 | 1 |
| 481 | 20241121 | 121500 | 3069703400 | 65400 | 65700 | 65700 | 65400 | 398 |
| 482 | 20241121 | 121400 | 3043659500 | 65700 | 65800 | 65800 | 65700 | 65 |
| 483 | 20241121 | 121300 | 3039383900 | 65600 | 65700 | 65800 | 65600 | 130 |
| 484 | 20241121 | 121200 | 3030840300 | 65800 | 65600 | 65800 | 65600 | 8 |
| 485 | 20241121 | 121100 | 3030314700 | 65600 | 65500 | 65600 | 65500 | 12 |
| 486 | 20241121 | 121000 | 3029527900 | 65400 | 65600 | 65700 | 65400 | 226 |
| 487 | 20241121 | 120900 | 3014719100 | 65700 | 65700 | 65700 | 65700 | 28 |
| 488 | 20241121 | 120800 | 3012879500 | 65800 | 65600 | 65800 | 65500 | 55 |
| 489 | 20241121 | 120700 | 3009262300 | 65800 | 65600 | 65800 | 65500 | 32 |
| 490 | 20241121 | 120600 | 3007161300 | 65500 | 65500 | 65700 | 65400 | 407 |
| 491 | 20241121 | 120500 | 2980500300 | 65600 | 65500 | 65600 | 65400 | 107 |
| 492 | 20241121 | 120400 | 2973498400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 493 | 20241121 | 120300 | 2973498400 | 65500 | 65600 | 65600 | 65500 | 69 |
| 494 | 20241121 | 120200 | 2968978000 | 65700 | 65600 | 65700 | 65600 | 111 |
| 495 | 20241121 | 120100 | 2961685700 | 65700 | 65500 | 65700 | 65500 | 18 |
| 496 | 20241121 | 120000 | 2960506300 | 65500 | 65500 | 65500 | 65400 | 221 |
| 497 | 20241121 | 115900 | 2946038700 | 65600 | 65500 | 65600 | 65500 | 122 |
| 498 | 20241121 | 115800 | 2938047400 | 65500 | 65600 | 65600 | 65500 | 39 |
| 499 | 20241121 | 115700 | 2935489200 | 65600 | 65700 | 65700 | 65600 | 9 |
| 500 | 20241121 | 115600 | 2934898300 | 65600 | 65600 | 65900 | 65600 | 194 |
| 501 | 20241121 | 115500 | 2922170300 | 65900 | 65800 | 65900 | 65600 | 167 |
| 502 | 20241121 | 115400 | 2911195600 | 65800 | 65700 | 65800 | 65600 | 272 |
| 503 | 20241121 | 115300 | 2893339700 | 65700 | 65700 | 65700 | 65700 | 17 |
| 504 | 20241121 | 115200 | 2892222800 | 65800 | 65700 | 65800 | 65700 | 6 |
| 505 | 20241121 | 115100 | 2891828400 | 65900 | 65900 | 65900 | 65900 | 2 |
| 506 | 20241121 | 115000 | 2891696600 | 65900 | 65800 | 65900 | 65600 | 289 |
| 507 | 20241121 | 114900 | 2872697700 | 65800 | 65800 | 65900 | 65800 | 62 |
| 508 | 20241121 | 114800 | 2868616800 | 66000 | 66000 | 66000 | 65800 | 13 |
| 509 | 20241121 | 114700 | 2867759700 | 66000 | 66000 | 66000 | 66000 | 8 |
| 510 | 20241121 | 114600 | 2867231700 | 65800 | 66000 | 66000 | 65800 | 134 |
| 511 | 20241121 | 114500 | 2858403400 | 65900 | 65900 | 66000 | 65900 | 84 |
| 512 | 20241121 | 114400 | 2852867600 | 65900 | 66000 | 66000 | 65900 | 29 |
| 513 | 20241121 | 114300 | 2850955500 | 66000 | 65900 | 66000 | 65900 | 40 |
| 514 | 20241121 | 114200 | 2848316600 | 66000 | 66000 | 66000 | 65900 | 33 |
| 515 | 20241121 | 114100 | 2846140200 | 66000 | 65900 | 66000 | 65900 | 60 |
| 516 | 20241121 | 114000 | 2842185300 | 65900 | 66000 | 66000 | 65800 | 107 |
| 517 | 20241121 | 113900 | 2835133400 | 66000 | 66100 | 66100 | 66000 | 125 |
| 518 | 20241121 | 113800 | 2826871100 | 66100 | 66000 | 66100 | 66000 | 141 |
| 519 | 20241121 | 113700 | 2817559700 | 66000 | 66000 | 66000 | 65900 | 133 |
| 520 | 20241121 | 113600 | 2808783500 | 66000 | 66000 | 66000 | 65900 | 691 |
| 521 | 20241121 | 113500 | 2763187500 | 65900 | 65900 | 65900 | 65900 | 128 |
| 522 | 20241121 | 113400 | 2754752300 | 65900 | 65900 | 66000 | 65900 | 12 |
| 523 | 20241121 | 113300 | 2753961300 | 66000 | 65800 | 66000 | 65800 | 35 |
| 524 | 20241121 | 113200 | 2751655000 | 65800 | 65800 | 65800 | 65800 | 2 |
| 525 | 20241121 | 113100 | 2751523400 | 65800 | 65700 | 65800 | 65700 | 105 |
| 526 | 20241121 | 113000 | 2744614700 | 65800 | 65900 | 65900 | 65700 | 239 |
| 527 | 20241121 | 112900 | 2728887200 | 66000 | 65900 | 66000 | 65900 | 26 |
| 528 | 20241121 | 112800 | 2727172700 | 66000 | 65800 | 66000 | 65800 | 17 |
| 529 | 20241121 | 112700 | 2726052000 | 65800 | 65800 | 65800 | 65800 | 1 |
| 530 | 20241121 | 112600 | 2725986200 | 65800 | 65900 | 65900 | 65700 | 9 |
| 531 | 20241121 | 112500 | 2725394000 | 65900 | 65800 | 65900 | 65700 | 118 |
| 532 | 20241121 | 112400 | 2717633000 | 66000 | 65900 | 66000 | 65900 | 206 |
| 533 | 20241121 | 112300 | 2704057400 | 65900 | 65900 | 66000 | 65800 | 18 |
| 534 | 20241121 | 112200 | 2702870500 | 65900 | 65900 | 66000 | 65800 | 60 |
| 535 | 20241121 | 112100 | 2698916900 | 66100 | 66000 | 66100 | 66000 | 19 |
| 536 | 20241121 | 112000 | 2697661200 | 66100 | 66200 | 66200 | 65800 | 261 |
| 537 | 20241121 | 111900 | 2680449600 | 66200 | 66100 | 66200 | 66100 | 101 |
| 538 | 20241121 | 111800 | 2673766300 | 66200 | 66000 | 66200 | 65900 | 858 |
| 539 | 20241121 | 111700 | 2617083200 | 66000 | 65800 | 66100 | 65800 | 110 |
| 540 | 20241121 | 111600 | 2609823600 | 65800 | 65700 | 65800 | 65700 | 93 |
| 541 | 20241121 | 111500 | 2603704700 | 65700 | 66100 | 66200 | 65700 | 595 |
| 542 | 20241121 | 111400 | 2564452000 | 66100 | 66100 | 66200 | 66100 | 203 |
| 543 | 20241121 | 111300 | 2551024500 | 66200 | 66100 | 66200 | 66100 | 92 |
| 544 | 20241121 | 111200 | 2544937900 | 66100 | 66300 | 66300 | 66100 | 312 |
| 545 | 20241121 | 111100 | 2524288100 | 66300 | 66000 | 66300 | 66000 | 824 |
| 546 | 20241121 | 111000 | 2469804000 | 65800 | 66000 | 66000 | 65700 | 324 |
| 547 | 20241121 | 110900 | 2448478200 | 66000 | 65700 | 66000 | 65700 | 597 |
| 548 | 20241121 | 110800 | 2409194100 | 65600 | 65600 | 65700 | 65600 | 59 |
| 549 | 20241121 | 110700 | 2405322600 | 65600 | 65700 | 65700 | 65600 | 97 |
| 550 | 20241121 | 110600 | 2398950600 | 65600 | 65500 | 65600 | 65400 | 544 |
| 551 | 20241121 | 110500 | 2363291000 | 65500 | 65400 | 65500 | 65200 | 85 |
| 552 | 20241121 | 110400 | 2357745900 | 65300 | 65400 | 65400 | 65300 | 20 |
| 553 | 20241121 | 110300 | 2356438800 | 65200 | 65300 | 65400 | 65200 | 107 |
| 554 | 20241121 | 110200 | 2349445100 | 65300 | 65200 | 65300 | 65200 | 34 |
| 555 | 20241121 | 110100 | 2347226800 | 65200 | 65200 | 65300 | 65100 | 137 |
| 556 | 20241121 | 110000 | 2338296000 | 65100 | 65200 | 65300 | 65000 | 126 |
| 557 | 20241121 | 105900 | 2330089900 | 65400 | 65300 | 65400 | 65300 | 51 |
| 558 | 20241121 | 105800 | 2326759500 | 65300 | 65100 | 65300 | 65100 | 150 |
| 559 | 20241121 | 105700 | 2316981300 | 65000 | 65000 | 65000 | 64900 | 1575 |
| 560 | 20241121 | 105600 | 2214760700 | 65000 | 65000 | 65100 | 65000 | 67 |
| 561 | 20241121 | 105500 | 2210402700 | 64900 | 65100 | 65100 | 64900 | 222 |
| 562 | 20241121 | 105400 | 2195974800 | 65200 | 65100 | 65200 | 65100 | 101 |
| 563 | 20241121 | 105300 | 2189393000 | 65100 | 65000 | 65100 | 65000 | 28 |
| 564 | 20241121 | 105200 | 2187570700 | 65000 | 65100 | 65100 | 65000 | 10 |
| 565 | 20241121 | 105100 | 2186920100 | 65000 | 65100 | 65100 | 65000 | 6 |
| 566 | 20241121 | 105000 | 2186529700 | 65100 | 65100 | 65100 | 65000 | 127 |
| 567 | 20241121 | 104900 | 2178267500 | 65100 | 65000 | 65100 | 65000 | 21 |
| 568 | 20241121 | 104800 | 2176901800 | 65000 | 65000 | 65000 | 65000 | 4 |
| 569 | 20241121 | 104700 | 2176641800 | 65000 | 65000 | 65000 | 65000 | 54 |
| 570 | 20241121 | 104600 | 2173131800 | 64900 | 64900 | 64900 | 64800 | 125 |
| 571 | 20241121 | 104500 | 2165023600 | 64900 | 64900 | 65000 | 64900 | 107 |
| 572 | 20241121 | 104400 | 2158079200 | 64900 | 65000 | 65000 | 64900 | 18 |
| 573 | 20241121 | 104300 | 2156909400 | 64900 | 64900 | 64900 | 64900 | 7 |
| 574 | 20241121 | 104200 | 2156455100 | 65000 | 64800 | 65000 | 64800 | 45 |
| 575 | 20241121 | 104100 | 2153534000 | 64800 | 64900 | 64900 | 64800 | 14 |
| 576 | 20241121 | 104000 | 2152625800 | 64800 | 64900 | 64900 | 64800 | 156 |
| 577 | 20241121 | 103900 | 2142510200 | 64900 | 64900 | 64900 | 64900 | 24 |
| 578 | 20241121 | 103800 | 2140952600 | 64900 | 64900 | 64900 | 64900 | 55 |
| 579 | 20241121 | 103700 | 2137383100 | 64900 | 64900 | 64900 | 64900 | 7 |
| 580 | 20241121 | 103600 | 2136928800 | 65000 | 64900 | 65000 | 64800 | 122 |
| 581 | 20241121 | 103500 | 2129009400 | 64900 | 64900 | 64900 | 64800 | 190 |
| 582 | 20241121 | 103400 | 2116686400 | 64900 | 65000 | 65200 | 64900 | 70 |
| 583 | 20241121 | 103300 | 2112142400 | 65000 | 65100 | 65100 | 65000 | 202 |
| 584 | 20241121 | 103200 | 2098994900 | 65100 | 65200 | 65200 | 65100 | 4 |
| 585 | 20241121 | 103100 | 2098734300 | 65100 | 65000 | 65100 | 65000 | 8 |
| 586 | 20241121 | 103000 | 2098214200 | 65000 | 64900 | 65000 | 64900 | 156 |
| 587 | 20241121 | 102900 | 2088089700 | 64900 | 65200 | 65200 | 64900 | 266 |
| 588 | 20241121 | 102800 | 2070781900 | 65200 | 65200 | 65200 | 65200 | 2 |
| 589 | 20241121 | 102700 | 2070651500 | 65100 | 65000 | 65100 | 64900 | 18 |
| 590 | 20241121 | 102600 | 2069481300 | 65000 | 65100 | 65100 | 65000 | 179 |
| 591 | 20241121 | 102500 | 2057833500 | 65100 | 64800 | 65100 | 64700 | 279 |
| 592 | 20241121 | 102400 | 2039728600 | 64800 | 64800 | 64800 | 64700 | 158 |
| 593 | 20241121 | 102300 | 2029490700 | 64700 | 64700 | 64800 | 64700 | 30 |
| 594 | 20241121 | 102200 | 2027548400 | 64800 | 64700 | 64800 | 64700 | 59 |
| 595 | 20241121 | 102100 | 2023730500 | 64700 | 64800 | 64800 | 64700 | 20 |
| 596 | 20241121 | 102000 | 2022436000 | 64800 | 64700 | 64800 | 64700 | 115 |
| 597 | 20241121 | 101900 | 2014995200 | 64700 | 64800 | 64800 | 64700 | 18 |
| 598 | 20241121 | 101800 | 2013829600 | 64900 | 64900 | 64900 | 64800 | 164 |
| 599 | 20241121 | 101700 | 2003195800 | 64700 | 64800 | 64800 | 64700 | 313 |
| 600 | 20241121 | 101600 | 1982943500 | 64800 | 64700 | 64800 | 64700 | 236 |
| 601 | 20241121 | 101500 | 1967660400 | 64700 | 64800 | 64800 | 64700 | 535 |
| 602 | 20241121 | 101400 | 1932993900 | 64800 | 64900 | 64900 | 64800 | 88 |
| 603 | 20241121 | 101300 | 1927285200 | 64800 | 64900 | 64900 | 64800 | 131 |
| 604 | 20241121 | 101200 | 1918793800 | 64900 | 64900 | 64900 | 64900 | 678 |
| 605 | 20241121 | 101100 | 1874791600 | 64900 | 65000 | 65000 | 64900 | 137 |
| 606 | 20241121 | 101000 | 1865892000 | 65000 | 65100 | 65100 | 65000 | 130 |
| 607 | 20241121 | 100900 | 1857441900 | 65100 | 65100 | 65100 | 65100 | 12 |
| 608 | 20241121 | 100800 | 1856660700 | 65100 | 65100 | 65100 | 65000 | 127 |
| 609 | 20241121 | 100700 | 1848403900 | 65100 | 65100 | 65100 | 65100 | 90 |
| 610 | 20241121 | 100600 | 1842544900 | 65100 | 65000 | 65100 | 65000 | 94 |
| 611 | 20241121 | 100500 | 1836432300 | 65000 | 65100 | 65200 | 65000 | 261 |
| 612 | 20241121 | 100400 | 1819465800 | 65100 | 65200 | 65300 | 65000 | 485 |
| 613 | 20241121 | 100300 | 1787886400 | 65300 | 65700 | 65700 | 65200 | 822 |
| 614 | 20241121 | 100200 | 1734152900 | 65500 | 65700 | 65700 | 65500 | 455 |
| 615 | 20241121 | 100100 | 1704317500 | 65700 | 65600 | 65700 | 65500 | 28 |
| 616 | 20241121 | 100000 | 1702479600 | 65400 | 65600 | 65600 | 65400 | 23 |
| 617 | 20241121 | 095900 | 1700971600 | 65300 | 65300 | 65600 | 65300 | 158 |
| 618 | 20241121 | 095800 | 1690641900 | 65300 | 65300 | 65400 | 65300 | 154 |
| 619 | 20241121 | 095700 | 1680583400 | 65300 | 65400 | 65400 | 65300 | 144 |
| 620 | 20241121 | 095600 | 1671174100 | 65400 | 65400 | 65500 | 65300 | 256 |
| 621 | 20241121 | 095500 | 1654444700 | 65300 | 65500 | 65500 | 65300 | 278 |
| 622 | 20241121 | 095400 | 1636273700 | 65400 | 65700 | 65700 | 65400 | 307 |
| 623 | 20241121 | 095300 | 1616179000 | 65500 | 65800 | 65900 | 65500 | 765 |
| 624 | 20241121 | 095200 | 1565964600 | 65800 | 65900 | 65900 | 65800 | 85 |
| 625 | 20241121 | 095100 | 1560370800 | 65900 | 65900 | 66000 | 65900 | 54 |
| 626 | 20241121 | 095000 | 1556811400 | 66000 | 65900 | 66000 | 65800 | 98 |
| 627 | 20241121 | 094900 | 1550358000 | 65800 | 66100 | 66100 | 65800 | 27 |
| 628 | 20241121 | 094800 | 1548575600 | 66100 | 65800 | 66100 | 65800 | 1063 |
| 629 | 20241121 | 094700 | 1478419000 | 65800 | 65900 | 65900 | 65800 | 200 |
| 630 | 20241121 | 094600 | 1465253600 | 65900 | 65400 | 65900 | 65400 | 84 |
| 631 | 20241121 | 094500 | 1459734800 | 65400 | 65900 | 65900 | 65400 | 646 |
| 632 | 20241121 | 094400 | 1417382000 | 65900 | 66100 | 66200 | 65700 | 1021 |
| 633 | 20241121 | 094300 | 1350079100 | 66300 | 66200 | 66300 | 66000 | 1609 |
| 634 | 20241121 | 094200 | 1243689800 | 66100 | 66300 | 66400 | 66100 | 1449 |
| 635 | 20241121 | 094100 | 1147644700 | 66200 | 66400 | 66400 | 66200 | 588 |
| 636 | 20241121 | 094000 | 1108646500 | 66500 | 66000 | 66500 | 66000 | 1058 |
| 637 | 20241121 | 093900 | 1038473500 | 66200 | 66100 | 66200 | 66000 | 160 |
| 638 | 20241121 | 093800 | 1027891300 | 66100 | 66200 | 66200 | 66000 | 171 |
| 639 | 20241121 | 093700 | 1016583700 | 66100 | 66200 | 66200 | 66100 | 60 |
| 640 | 20241121 | 093600 | 1012617100 | 66200 | 66200 | 66200 | 66200 | 23 |
| 641 | 20241121 | 093500 | 1011094500 | 66200 | 66000 | 66300 | 66000 | 317 |
| 642 | 20241121 | 093400 | 990132700 | 66000 | 66000 | 66200 | 65900 | 284 |
| 643 | 20241121 | 093300 | 971376300 | 66100 | 66200 | 66200 | 66100 | 262 |
| 644 | 20241121 | 093200 | 954033300 | 65900 | 66000 | 66000 | 65900 | 49 |
| 645 | 20241121 | 093100 | 950804100 | 66300 | 66100 | 66300 | 65900 | 194 |
| 646 | 20241121 | 093000 | 937981400 | 66100 | 66000 | 66200 | 66000 | 185 |
| 647 | 20241121 | 092900 | 925743800 | 66200 | 66100 | 66300 | 65900 | 418 |
| 648 | 20241121 | 092800 | 898131300 | 66100 | 66100 | 66200 | 66100 | 15 |
| 649 | 20241121 | 092700 | 897139600 | 66300 | 66400 | 66500 | 66200 | 252 |
| 650 | 20241121 | 092600 | 880431300 | 66400 | 66500 | 66600 | 66400 | 431 |
| 651 | 20241121 | 092500 | 851785200 | 66500 | 66800 | 66800 | 66500 | 618 |
| 652 | 20241121 | 092400 | 810548200 | 66700 | 66800 | 66900 | 66600 | 1248 |
| 653 | 20241121 | 092300 | 727229700 | 66800 | 66900 | 67000 | 66600 | 1843 |
| 654 | 20241121 | 092200 | 604000100 | 66900 | 66400 | 66900 | 66400 | 1849 |
| 655 | 20241121 | 092100 | 480885400 | 66400 | 65900 | 66500 | 65900 | 1563 |
| 656 | 20241121 | 092000 | 377512600 | 65900 | 65600 | 65900 | 65500 | 591 |
| 657 | 20241121 | 091900 | 338697800 | 65600 | 65600 | 65600 | 65200 | 141 |
| 658 | 20241121 | 091800 | 329458200 | 65600 | 65500 | 65600 | 65100 | 229 |
| 659 | 20241121 | 091700 | 314457100 | 65500 | 65500 | 65500 | 65400 | 244 |
| 660 | 20241121 | 091600 | 298476900 | 65400 | 65200 | 65400 | 65000 | 604 |
| 661 | 20241121 | 091500 | 259107200 | 65300 | 65500 | 65500 | 65200 | 31 |
| 662 | 20241121 | 091400 | 257084400 | 65400 | 65300 | 65400 | 65200 | 61 |
| 663 | 20241121 | 091300 | 253101700 | 65300 | 65200 | 65500 | 65200 | 282 |
| 664 | 20241121 | 091200 | 234666200 | 65500 | 65100 | 65600 | 65000 | 1018 |
| 665 | 20241121 | 091100 | 168280100 | 65200 | 65000 | 65200 | 64800 | 137 |
| 666 | 20241121 | 091000 | 159380600 | 65000 | 65100 | 65100 | 64900 | 34 |
| 667 | 20241121 | 090900 | 157169400 | 64800 | 64900 | 65100 | 64800 | 119 |
| 668 | 20241121 | 090800 | 149433500 | 64800 | 64800 | 65000 | 64800 | 109 |
| 669 | 20241121 | 090700 | 142352300 | 64800 | 65200 | 65200 | 64800 | 275 |
| 670 | 20241121 | 090600 | 124476300 | 65100 | 65400 | 65400 | 65100 | 34 |
| 671 | 20241121 | 090500 | 122253000 | 65400 | 65400 | 65400 | 65100 | 128 |
| 672 | 20241121 | 090400 | 113884200 | 65400 | 64700 | 65400 | 64600 | 313 |
| 673 | 20241121 | 090300 | 93527500 | 64900 | 64600 | 64900 | 64500 | 133 |
| 674 | 20241121 | 090200 | 84931200 | 64600 | 64900 | 64900 | 64600 | 232 |
| 675 | 20241121 | 090100 | 69932700 | 65000 | 65000 | 65000 | 64800 | 629 |
| 676 | 20241121 | 090000 | 29108300 | 65000 | 64900 | 65200 | 64900 | 440 |