Files
KissMeData/121890/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120210981102112910913820042499981000.00N5-14
32024112911121115116611121400315801659000.00N5-3
4202411281115115213201095178888217557522000.00N5-37
520241127115211641164113384949710526000.00N226
62024112611261096112710926576772346148000.00N230
72024112510961078110010782696829402660000.00N218
820241122107811501179105796481105913375000.00N5-72
92024112111501213122311028312995243258000.00N5-60
10202411201210121312231185963211671121000.00N5-3
112024111912131205124211613221438144127000.00N28
122024111812051189121011544284351085457000.00N251
132024111511541152118611304754455238557000.00N23
142024111411511244126311027122484635669000.00N5-106
152024111312571300130312532637233880854000.00N5-43
162024111213001317132712514908962261880000.00N5-27
1720241111132713871395126876848101337616000.00N5-68
182024110813951384139513721574321768277000.00N30
1920241107139514021403135540395618001000.00N5-8
202024110614031398143813662674937105610000.00N25
212024110513981405144413712096829149914000.00N5-7
2220241104140514191419138065829255156000.00N5-15
232024110114201414142114002185230824891000.00N26
242024103114141413142314021268517896868000.00N21
252024103014131414142014022816739653631000.00N5-1
262024102914141369141813672989641811009000.00N249
272024102813651314136913084581361134236000.00N257
2820241025130813641388124879132102570896000.00N5-56
292024102413641387141912773562047346238000.00N5-13
302024102313771390141013762035028284755000.00N5-28
312024102214051447144714001907526962243000.00N5-55
32202410211460146314631418768311031151000.00N5-3
332024101814631483148314491123116379062000.00N5-25
3420241017148814901490147161549104893000.00N5-8
352024101614961500150014723360749832712000.00N5-20
3620241015151615151527148061679259434000.00N5-14
372024101415301544154414725711585017140000.00N5-14
382024101115441514154515101512423150242000.00N215
392024101015291507153915073116747545559000.00N222
40202410081507150215491494947614295846000.00N25
41202410071502150415041481720410771161000.00N5-2
422024100415041525152614721886828373124000.00N5-22
4320241002152615191533148247167157266000.00N27
442024093015191497154914972633339783120000.00N28
452024092715111523156615002895944016186000.00N5-12
462024092615231538158015102338835831558000.00N5-15
472024092515381520154314854943574840102000.00N218
482024092415201551156415002050831172329000.00N5-31
492024092315511544155915302691441404508000.00N27
502024092015441581158115103027546613436000.00N5-37
512024091915811618161815661046616524405000.00N5-37
522024091316181590163015414697374144346000.00N271
532024091215471552157515281722526630288000.00N219
542024091115281509153414903485852431741000.00N218
552024091015101475152114514336864759101000.00N231
562024090914791489153314053637652802388000.00N5-10
5720240906148915771695144280268121253595000.00N5-88
582024090515771600162015333108849959360000.00N5-39
592024090416161641166515931773628899269000.00N5-25
602024090316411645172316162526941721638000.00N5-4
6120240902164516901690161477326126758169000.00N5-45
622024083016901543170015435768794060135000.00N2131
632024082915591608164215271248519872865000.00N5-65
642024082816241662170016122029033383504000.00N5-38
65202408271662165616801638825813701688000.00N26
662024082616561668173516502516542134538000.00N5-12
672024082316681651172016512596343667083000.00N217
682024082216511630165616002754944481496000.00N221
692024082116301626166015921983832168070000.00N24
702024082016261645167916261086017818783000.00N5-19
712024081916451691169116004748878135339000.00N5-21
722024081616661660169916343266854111886000.00N26
732024081416601660169616582148635721301000.00N21
742024081316591660169816563081251419709000.00N24
75202408121655165817221624107989178912102000.00N5-67
762024080917221676177816632475142277541000.00N246
772024080816761691170516543495358851718000.00N5-32
782024080717081708172516821681028623599000.00N30
792024080617081576173315764490274052303000.00N2108
802024080516001833183316005810298688497000.00N5-235
812024080218351911191118074420181947600000.00N5-81
822024080119161912192118772911655292906000.00N5-5
832024073119211922192218902245842705128000.00N5-12
842024073019331915194118935142898311276000.00N212
852024072919211900194418854146679441759000.00N221
8620240726190018841947188461584117750253000.00N216
872024072518841894189418484859990824467000.00N5-10
88202407241894178819301778137915256437270000.00N2116
892024072317781760179617412111937368030000.00N218
9020240722176017451829172088972156868143000.00N215
912024071917451757179617223261456700765000.00N5-12
922024071817571750175717301977234455544000.00N25
932024071717521752178117402942651758796000.00N5-18
942024071617701760182017603354959983020000.00N210
952024071517601771179717374142472831099000.00N5-11
962024071217711766179917402604245879647000.00N29
972024071117621798180817612227439663832000.00N5-36
982024071017981753179917422238739694183000.00N245
992024070917531716175417055211189878157000.00N238
100202407081715180718091709150002261519772000.00N5-92
1012024070518071814183317752805550339554000.00N5-7
1022024070418141815183117862935152931069000.00N5-1
10320240703181518061826178375168135277580000.00N29
104202407021806187718991805118319216369795000.00N5-71
10520240701187718841968187781270155659011000.00N5-7
106202406281884180019941760273490525568857000.00N2126
1072024062717581839201517435913251072219627000.00N5-81
108202406261839186418931808125492230418147000.00N5-19
10920240625185818701889181878342144536313000.00N5-12
11020240624187018641880176055069101323444000.00N26
111202406211864194419801864106847202816878000.00N5-107
1122024062019711959201519592863356629062000.00N5-7
1132024061919781975202519514972998819884000.00N23
11420240618197520202020188462103122374558000.00N5-45
11520240617202019752060197556548113943316000.00N245
1162024061419752000201019723492069448337000.00N5-45
1172024061320201998205019803699973984555000.00N222
11820240612199820352055195884667168674544000.00N5-57
119202406112055210021602020133766276624590000.00N5-45
12020240610210020652195205086765181708330000.00N235
12120240607206521202210203589311187257845000.00N5-55
1222024060521202150216020703484973071635000.00N5-30
123202406042150212521902075134896286209450000.00N30
12420240603215019612390196117100193746482290000.00N2275
125202405311875181318981796107444197982184000.00N262
126202405301813187918791792207109378863550000.00N5-87
12720240529190019501974190068307131583993000.00N5-64
1282024052819641973200519544235083447297000.00N5-1
129202405271965199820301937162405318983932000.00N5-33
130202405241998200520301960106831212213793000.00N5-12
131202405232010200520301950105501209757312000.00N25
13220240522200520902110199087480177856989000.00N5-85
133202405212090203521252020136613284774985000.00N255
134202405202035207521202000121095247036960000.00N5-25
13520240517206021052130204587854183489890000.00N5-45
136202405162105225023202070310194671321165000.00N5-145
137202405142250214022702135150897334057030000.00N290
138202405132160217522002065212684451770875000.00N5-30
139202405102190215023102060211061468253710000.00N215
140202405092175207522152060130325279620630000.00N275
141202405082100204021602005136223285939690000.00N260
142202405072040197321001973136771277589381000.00N267
14320240503197319372045193089501176267585000.00N236
14420240502193719782090193280009157253891000.00N5-41
14520240430197819962025193792409181390765000.00N5-10
14620240429198820052030195471996143193662000.00N5-17
14720240426200519962060194681038161007415000.00N27
148202404251998210021451991152304310492575000.00N5-102
14920240424210020552160205583175175684340000.00N250
150202404232050210521451983289061588496278000.00N5-75
151202404222125216522102090112860239205695000.00N5-65
152202404192190221522202090134195289579550000.00N5-15
153202404182205224023502125170890378898895000.00N5-55
154202404172260239024302170343727802725670000.00N5-185
15520240416244522002740214019788704880975030000.00N2245
156202404152200207022002060113573241477955000.00N2110
157202404122090216522152050119953255852040000.00N5-75
158202404112165223022602105101296220042590000.00N5-85
15920240409225022702300222549383111685775000.00N5-45
160202404082295229523152070209796455065990000.00N5-5
161202404052300239524002210224810517951445000.00N5-120
162202404042420233024702300160280385227505000.00N265
163202404032355217023652140128856292858890000.00N2130
164202404022225222023502105169752370511670000.00N30
165202404012225217522752065149334322224990000.00N240
166202403292185228522852160124651276250885000.00N5-100
167202403282285237024002250224770520318900000.00N5-85
168202403272370224524502215242414561144570000.00N2125
1692024032622452080235020754732981058613065000.00N2165
17020240325208021202140205564577135150775000.00N5-40
17120240322212021102190206590510191535685000.00N5-15
17220240321213520102155199999282204006635000.00N2105
17320240320203019832070196059980120012012000.00N247
1742024031919831924198919244477987898328000.00N259
1752024031819241902193918605212499269127000.00N222
17620240315190218451906179988487163550979000.00N257
1772024031418451859185917965453099442099000.00N5-16
1782024031318611888188818114669886703663000.00N5-27
17920240312188819011901185155872104835555000.00N5-13
180202403111901191719501865147211279210054000.00N5-16
18120240308191719151953189864306123170024000.00N22
182202403071915200020001901110089213378658000.00N5-85
183202403062000205021101938266063532959554000.00N5-70
184202403052070200521001995114823234127695000.00N245
185202403042025200020851927148490299841842000.00N5-10
18620240229203519452055190084141166138672000.00N291
18720240228194419421991189883481160818264000.00N22
188202402271942199320401934125996249909098000.00N5-51
1892024022619932060206019884803196885114000.00N5-67
1902024022320602040208020004381989728625000.00N220
19120240222204020902090203075016154083825000.00N5-50
19220240221209020702115201060147124257900000.00N25
19320240220208521902190206075089156849235000.00N5-105
194202402192190204522452025162412350353310000.00N2145
195202402162045215021801970228614465874696000.00N5-125
196202402152170218522352105198447429470860000.00N5-25
1972024021421951969236519568854521940967788000.00N2226
19820240213196919742000195778001154176643000.00N5-12
199202402081981190020151868100413194785283000.00N281
20020240207190019281950188062279119180924000.00N5-28
201202402061928194520251901144294282277178000.00N5-17
20220240205194518471945182888002165944736000.00N2117
203202402021828181118651788220976401516948000.00N217
204202402011811190219441808130902243630073000.00N5-91
205202401311902183419101834126138237835584000.00N268
20620240130183418391839178355571100807054000.00N5-5
207202401291839183518461798114404207647616000.00N25
20820240126183418271843176267744123174919000.00N27
20920240125182717861827173880112141477522000.00N241
2102024012417861794184417715312495444412000.00N30
211202401231786182118611723109329197261501000.00N5-25
212202401221811185019501789180767337725704000.00N5-39
21320240119185017721881177273344135073854000.00N278
2142024011817721772179517105167390183981000.00N30
215202401171772181118211740139688247425671000.00N5-49
2162024011618211831184618214249677652689000.00N5-10
21720240115183118541854182988548162923441000.00N5-23
21820240112185419231926184267676126675075000.00N5-69
219202401111923187619281839111120209458138000.00N247
220202401101876189118911837122983228517365000.00N5-15
22120240109189118771925186187191164246227000.00N214
222202401081877193019301877118202223922848000.00N5-53
22320240105193019201947189458878112786693000.00N210
22420240104192018831944187076866146595603000.00N237
225202401031883196419701851119201224720874000.00N5-87
226202401021970190420051876151836293506705000.00N276
227202312281894183019401830122729230969807000.00N264
22820231227183018681895182579555147147216000.00N5-38
229202312261868193319951849310629595005109000.00N5-65
23020231222193318761933185582568155466444000.00N263
23120231221187019021921187084236159131801000.00N5-18
232202312201888202020201857180627349923221000.00N5-132
23320231219202019592025195092804184786828000.00N261
23420231218195919671977190379584155135102000.00N222
23520231215193718821969188284024161941461000.00N255
236202312141882188819391817144204267130367000.00N5-6
23720231213188818661907184891588171533471000.00N222
23820231212186618581892184166514123156898000.00N225
239202312111841186319181750347224640801447000.00N5-21
240202312081862195619761840253490479633231000.00N5-94
241202312071956208520851945181440361819733000.00N5-129
242202312062085204022201997249894527459299000.00N245
24320231205204020302085199085654174562769000.00N30
244202312042040206521402010154738317139640000.00N5-25
245202312012065214022202055154001327251265000.00N5-75
246202311302140209521901992182795379645942000.00N245
24720231129209520152100199080369163618593000.00N280
248202311282015212521451990305875620746549000.00N5-110
249202311272125221523302125124762271191400000.00N5-90
250202311242215221023852200280016645289410000.00N25
251202311232210223523302100305861670906310000.00N5-25
252202311222235220024002195403858928713630000.00N235
2532023112122002370237521606593381477344910000.00N5-200
25420231120240025002705222533347448053652395000.00N5-280
25520231117268021002720195632915268296058222000.00N2585
2562023111620952040219019655315611108696894000.00N2150
257202311151945187620501867260232510416073000.00N288
258202311141857179018571772140603254067021000.00N285
259202311131772169617901674249342428118783000.00N282
260202311101690162516991592330229539705563000.00N231
261202311091659175917691599321915532786201000.00N5-93
262202311081752170418571643545225946722020000.00N253
263202311071699180518051660447469764545886000.00N5-106
2642023110618052015203517337152791328814057000.00N5-210
265202311032015220522151991430615893353482000.00N5-160
266202311022175228522902145164520365079775000.00N5-105
267202311012280230023852150269542614160680000.00N5-10
268202310312290229023802245306776710707215000.00N220
2692023103022702195235520006355941417360300000.00N275
2702023102721952220232020456758091499414210000.00N5-60
27120231026225519852405198534218777710836682000.00N2270
272202310251985190924551881671611315482170840000.00N295
27320231024189021652200163135362446601672558000.00N5-31
274202310231921147819211478460090867887105000.00N1443
27520231020147814781478147800000.00N00
27620231019147814781478147800000.00N00
27720231018147814781478147800000.00N00
27820231017147814781478147800000.00N00
27920231016147814781478147800000.00N00
28020231013147814781478147800000.00N00
28120231012147814781478147800000.00N00
28220231011147814781478147800000.00N00
28320231010147814781478147800000.00N00
28420231006147814781478147800000.00N00
28520231005147814781478147800000.00N00
28620231004147814781478147800000.00N00
28720230927147814781478147800000.00N00
28820230926147814781478147800000.00N00
28920230925147814781478147800000.00N00
29020230922147814781478147800000.00N00
29120230921147814781478147800000.00N00
29220230920147814781478147800000.00N00
29320230919147814781478147800000.00N00
29420230918147814781478147800000.00N00
29520230915147814781478147800000.00N00
29620230914147814781478147800000.00N00
29720230913147814781478147800000.00N00
29820230912147814781478147800000.00N00
29920230911147814781478147800000.00N00
30020230908147814781478147800000.00N00
30120230907147814781478147800000.00N00
30220230906147814781478147800000.00N00
30320230905147814781478147800000.00N00
30420230904147814781478147800000.00N00
30520230901147814781478147800000.00N00
30620230831147814781478147800000.00N00
30720230830147814781478147800000.00N00
30820230829147814781478147800000.00N00
30920230828147814781478147800000.00N00
31020230825147814781478147800000.00N00
31120230824147814781478147800000.00N00
31220230823147814781478147800000.00N00
31320230822147814781478147800000.00N00
31420230821147814781478147800000.00N00
31520230818147814781478147800000.00N00
31620230817147814781478147800000.00N00
31720230816147814781478147800000.00N00
31820230814147814781478147800000.00N00
31920230811147814781478147800000.00N00
32020230810147814781478147800000.00N00
32120230809147814781478147800000.00N00
32220230808147814781478147800000.00N00
32320230807147814781478147800000.00N00
32420230804147814781478147800000.00N00
32520230803147814781478147800000.00N00
32620230802147814781478147800000.00N00
32720230801147814781478147800000.00N00
32820230731147814781478147800000.00N00
32920230728147814781478147800000.00N00
33020230727147814781478147800000.00N00
33120230726147814781478147800000.00N00
33220230725147814781478147800000.00N00
33320230724147814781478147800000.00N00
33420230721147814781478147800000.00N00
33520230720147814781478147800000.00N00
33620230719147814781478147800000.00N00
33720230718147814781478147800000.00N00
33820230717147814781478147800000.00N00
33920230714147814781478147800000.00N00
34020230713147814781478147800000.00N00
34120230712147814781478147800000.00N00
34220230711147814781478147800000.00N00
34320230710147814781478147800000.00N00
3442023070773973973973900000.00N00
3452023070673973973973900000.00N00
3462023070573973973973900000.00N00
3472023070473973973973900000.00N00
3482023070373973973973900000.00N00
3492023063073973973973900000.00N00
3502023062973973973973900000.00N00
3512023062873973973973900000.00N00
3522023062773973973973900000.00N00
3532023062673973973973900000.00N00
3542023062373973973973900000.00N00
3552023062273973973973900000.00N00
3562023062173973973973900000.00N00
3572023062073973973973900000.00N00
3582023061973973973973900000.00N00
3592023061673973973973900000.00N00
3602023061573973973973900000.00N00
3612023061473973973973900000.00N00
3622023061373973973973900000.00N00
3632023061273973973973900000.00N00
3642023060973973973973900000.00N00
3652023060873973973973900000.00N00
3662023060773973973973900000.00N00
3672023060573973973973900000.00N00
3682023060273973973973900000.00N00
3692023060173973973973900000.00N00
3702023053173973973973900000.00N00
3712023053073973973973900000.00N00
3722023052673973973973900000.00N00
3732023052573973973973900000.00N00
3742023052473973973973900000.00N00
3752023052373973973973900000.00N00
3762023052273973973973900000.00N00
3772023051973973973973900000.00N00
3782023051873973973973900000.00N00
3792023051773973973973900000.00N00
3802023051673973973973900000.00N00
3812023051573973973973900000.00N00
3822023051273973973973900000.00N00
3832023051173973973973900000.00N00
3842023051073973973973900000.00N00
3852023050973973973973900000.00N00
3862023050873973973973900000.00N00
3872023050473973973973900000.00N00
3882023050373973973973900000.00N00
3892023050273973973973900000.00N00
3902023042873973973973900000.00N00
3912023042773973973973900000.00N00
3922023042673973973973900000.00N00
3932023042573973973973900000.00N00
3942023042473973973973900000.00N00
3952023042173973973973900000.00N00
3962023042073973973973900000.00N00
3972023041973973973973900000.00N00
3982023041873973973973900000.00N00
3992023041773973973973900000.00N00
4002023041473973973973900000.00N00
4012023041373973973973900000.00N00
4022023041273973973973900000.00N00
4032023041173973973973900000.00N00
4042023041073973973973900000.00N00
4052023040773973973973900000.00N00
4062023040673973973973900000.00N00
4072023040573973973973900000.00N00
4082023040473973973973900000.00N00
4092023040373973973973900000.00N00
4102023033173973973973900000.00N00
4112023033073973973973900000.00N00
4122023032973973973973900000.00N00
4132023032873973973973900000.00N00
4142023032773973973973900000.00N00
4152023032473973973973900000.00N00
4162023032373973973973900000.00N00
4172023032273973973973900000.00N00
4182023032173973973973900000.00N00
4192023032073973973973900000.00N00
4202023031773973973973900000.00N00
4212023031673973973973900000.00N00
4222023031573973973973900000.00N00
4232023031473973973973900000.00N00
4242023031373973973973900000.00N00
4252023031073973973973900000.00N00
4262023030973973973973900000.00N00
4272023030873973973973900000.00N00
4282023030773973973973900000.00N00
4292023030673973973973900000.00N00
4302023030373973973973900000.00N00
4312023030273973973973900000.00N00
4322023022873973973973900000.00N00
4332023022773973973973900000.00N00
4342023022473973973973900000.00N00
4352023022373973973973900000.00N00
4362023022273973973973900000.00N00
4372023022173973973973900000.00N00
4382023022073973973973900000.00N00
4392023021773973973973900000.00N00
4402023021673973973973900000.00N00
4412023021573973973973900000.00N00
4422023021473973973973900000.00N00
4432023021373973973973900000.00N00
4442023021073973973973900000.00N00
4452023020973973973973900000.00N00
4462023020873973973973900000.00N00
4472023020773973973973900000.00N00
4482023020673973973973900000.00N00
4492023020373973973973900000.00N00
4502023020273973973973900000.00N00
4512023020173973973973900000.00N00
4522023013173973973973900000.00N00
4532023013073973973973900000.00N00
4542023012773973973973900000.00N00
4552023012673973973973900000.00N00
4562023012573973973973900000.00N00
4572023012073973973973900000.00N00
4582023011973973973973900000.00N00
4592023011873973973973900000.00N00
4602023011773973973973900000.00N00
4612023011673973973973900000.00N00
4622023011373973973973900000.00N00
4632023011273973973973900000.00N00
4642023011173973973973900000.00N00
4652023011073973973973900000.00N00
4662023010973973973973900000.00N00
4672023010673973973973900000.00N00
4682023010573973973973900000.00N00
4692023010473973973973900000.00N00
4702023010373973973973900000.00N00
4712023010273973973973900000.00N00
4722022122973973973973900000.00N00
4732022122873973973973900000.00N00
4742022122773973973973900000.00N00
4752022122673973973973900000.00N00
4762022122373973973973900000.00N00
4772022122273973973973900000.00N00
4782022122173973973973900000.00N00
4792022122073973973973900000.00N00
4802022121973973973973900000.00N00
4812022121673973973973900000.00N00
4822022121573973973973900000.00N00
4832022121473973973973900000.00N00
4842022121373973973973900000.00N00
4852022121273973973973900000.00N00
4862022120973973973973900000.00N00
4872022120873973973973900000.00N00
4882022120773973973973900000.00N00
4892022120673973973973900000.00N00
4902022120573973973973900000.00N00
4912022120273973973973900000.00N00
4922022120173973973973900000.00N00
4932022113073973973973900000.00N00
4942022112973973973973900000.00N00
4952022112873973973973900000.00N00
4962022112573973973973900000.00N00
4972022112473973973973900000.00N00
4982022112373973973973900000.00N00
4992022112273973973973900000.00N00
5002022112173973973973900000.00N00
5012022111873973973973900000.00N00
5022022111773973973973900000.00N00
5032022111673973973973900000.00N00
5042022111573973973973900000.00N00
5052022111473973973973900000.00N00
5062022111173973973973900000.00N00
5072022111073973973973900000.00N00
5082022110973973973973900000.00N00
5092022110873973973973900000.00N00
5102022110773973973973900000.00N00
5112022110473973973973900000.00N00
5122022110373973973973900000.00N00
5132022110273973973973900000.00N00
5142022110173973973973900000.00N00
5152022103173973973973900000.00N00
5162022102873973973973900000.00N00
5172022102773973973973900000.00N00
5182022102673973973973900000.00N00
5192022102573973973973900000.00N00
5202022102473973973973900000.00N00
5212022102173973973973900000.00N00
5222022102073973973973900000.00N00
5232022101973973973973900000.00N00
5242022101873973973973900000.00N00
5252022101773973973973900000.00N00
5262022101473973973973900000.00N00
5272022101373973973973900000.00N00
5282022101273973973973900000.00N00
5292022101173973973973900000.00N00
5302022100773973973973900000.00N00
5312022100673973973973900000.00N00
5322022100573973973973900000.00N00
5332022100473973973973900000.00N00
5342022093073973973973900000.00N00
5352022092973973973973900000.00N00
5362022092873973973973900000.00N00
5372022092773973973973900000.00N00
5382022092673973973973900000.00N00
5392022092373973973973900000.00N00
5402022092273973973973900000.00N00
5412022092173973973973900000.00N00
5422022092073973973973900000.00N00
5432022091973973973973900000.00N00
5442022091673973973973900000.00N00
5452022091573973973973900000.00N00
5462022091473973973973900000.00N00
5472022091373973973973900000.00N00
5482022090873973973973900000.00N00
5492022090773973973973900000.00N00
5502022090673973973973900000.00N00
5512022090573973973973900000.00N00
5522022090273973973973900000.00N00
5532022090173973973973900000.00N00
5542022083173973973973900000.00N00
5552022083073973973973900000.00N00
5562022082973973973973900000.00N00
5572022082673973973973900000.00N00
5582022082573973973973900000.00N00
5592022082473973973973900000.00N00
5602022082373973973973900000.00N00
5612022082273973973973900000.00N00
5622022081973973973973900000.00N00
5632022081873973973973900000.00N00
5642022081773973973973900000.00N00
5652022081673973973973900000.00N00
5662022081273973973973900000.00N00
5672022081173973973973900000.00N00
5682022081073973973973900000.00N00
5692022080973973973973900000.00N00
5702022080873973973973900000.00N00
5712022080573973973973900000.00N00
5722022080473973973973900000.00N00
5732022080373973973973900000.00N00
5742022080273973973973900000.00N00
5752022080173973973973900000.00N00
5762022072973973973973900000.00N00
5772022072873973973973900000.00N00
5782022072773973973973900000.00N00
5792022072673973973973900000.00N00
5802022072573973973973900000.00N00
5812022072273973973973900000.00N00
5822022072173973973973900000.00N00
5832022072073973973973900000.00N00
5842022071973973973973900000.00N00
5852022071873973973973900000.00N00
5862022071573973973973900000.00N00
5872022071473973973973900000.00N00
5882022071373973973973900000.00N00
5892022071273973973973900000.00N00
5902022071173973973973900000.00N00
5912022070873973973973900000.00N00
5922022070773973973973900000.00N00
5932022070673973973973900000.00N00
5942022070573973973973900000.00N00
5952022070473973973973900000.00N00
5962022070173973973973900000.00N00
5972022063073973973973900000.00N00
5982022062973973973973900000.00N00
5992022062873973973973900000.00N00
6002022062773973973973900000.00N00
6012022062473973973973900000.00N00
6022022062373973973973900000.00N00
6032022062273973973973900000.00N00
6042022062173973973973900000.00N00
6052022062073973973973900000.00N00
6062022061773973973973900000.00N00
6072022061673973973973900000.00N00
6082022061573973973973900000.00N00
6092022061473973973973900000.00N00
6102022061373973973973900000.00N00
6112022061073973973973900000.00N00
6122022060973973973973900000.00N00
6132022060873973973973900000.00N00
6142022060773973973973900000.00N00
6152022060373973973973900000.00N00
6162022060273973973973900000.00N00
6172022053173973973973900000.00N00
6182022053073973973973900000.00N00
6192022052773973973973900000.00N00
6202022052673973973973900000.00N00
6212022052573973973973900000.00N00
6222022052473973973973900000.00N00
6232022052373973973973900000.00N00
6242022052073973973973900000.00N00
6252022051973973973973900000.00N00
6262022051873973973973900000.00N00
6272022051773973973973900000.00N00
6282022051673973973973900000.00N00