33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 3 | 20240111 | 201700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240111 | 201600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240111 | 201500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240111 | 201400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240111 | 201300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240111 | 201200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240111 | 201100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240111 | 201000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240111 | 200900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240111 | 200800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240111 | 200700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240111 | 200600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240111 | 200500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240111 | 200400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240111 | 200300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240111 | 200200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240111 | 200100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240111 | 200000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240111 | 195900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240111 | 195800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240111 | 195700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240111 | 195600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240111 | 195500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240111 | 195400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240111 | 195300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240111 | 195200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240111 | 195100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240111 | 195000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240111 | 194900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240111 | 194800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 33 | 20240111 | 194700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240111 | 194600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240111 | 194500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240111 | 194400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240111 | 194300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240111 | 194200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240111 | 194100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240111 | 194000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240111 | 193900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240111 | 193800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240111 | 193700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240111 | 193600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240111 | 193500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240111 | 193400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240111 | 193300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240111 | 193200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240111 | 193100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240111 | 193000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240111 | 192900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240111 | 192800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240111 | 192700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240111 | 192600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240111 | 192500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240111 | 192400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240111 | 192300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240111 | 192200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240111 | 192100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240111 | 192000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240111 | 191900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240111 | 191800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 63 | 20240111 | 191700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240111 | 191600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240111 | 191500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240111 | 191400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240111 | 191300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240111 | 191200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240111 | 191100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240111 | 191000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240111 | 190900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240111 | 190800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240111 | 190700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240111 | 190600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240111 | 190500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240111 | 190400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240111 | 190300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240111 | 190200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240111 | 190100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240111 | 190000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240111 | 185900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240111 | 185800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240111 | 185700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240111 | 185600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240111 | 185500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240111 | 185400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240111 | 185300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240111 | 185200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240111 | 185100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240111 | 185000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240111 | 184900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240111 | 184800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 93 | 20240111 | 184700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240111 | 184600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240111 | 184500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240111 | 184400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240111 | 184300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240111 | 184200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240111 | 184100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240111 | 184000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240111 | 183900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240111 | 183800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240111 | 183700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240111 | 183600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240111 | 183500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240111 | 183400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240111 | 183300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240111 | 183200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240111 | 183100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240111 | 183000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240111 | 182900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240111 | 182800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240111 | 182700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240111 | 182600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240111 | 182500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240111 | 182400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240111 | 182300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240111 | 182200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240111 | 182100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240111 | 182000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240111 | 181900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240111 | 181800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 123 | 20240111 | 181700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240111 | 181600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240111 | 181500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240111 | 181400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240111 | 181300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240111 | 181200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240111 | 181100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240111 | 181000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240111 | 180900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240111 | 180800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240111 | 180700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240111 | 180600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240111 | 180500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240111 | 180400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240111 | 180300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240111 | 180200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240111 | 180100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240111 | 180000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240111 | 175900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240111 | 175800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240111 | 175700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240111 | 175600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240111 | 175500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240111 | 175400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240111 | 175300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240111 | 175200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240111 | 175100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240111 | 175000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240111 | 174900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240111 | 174800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 153 | 20240111 | 174700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240111 | 174600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240111 | 174500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240111 | 174400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240111 | 174300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240111 | 174200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240111 | 174100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240111 | 174000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240111 | 173900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240111 | 173800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240111 | 173700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240111 | 173600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240111 | 173500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240111 | 173400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240111 | 173300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240111 | 173200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240111 | 173100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240111 | 173000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240111 | 172900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240111 | 172800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240111 | 172700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240111 | 172600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240111 | 172500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240111 | 172400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240111 | 172300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240111 | 172200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240111 | 172100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240111 | 172000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240111 | 171900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240111 | 171800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 183 | 20240111 | 171700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240111 | 171600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240111 | 171500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240111 | 171400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240111 | 171300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240111 | 171200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240111 | 171100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240111 | 171000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240111 | 170900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240111 | 170800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240111 | 170700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240111 | 170600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240111 | 170500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240111 | 170400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240111 | 170300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240111 | 170200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240111 | 170100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240111 | 170000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240111 | 165900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240111 | 165800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240111 | 165700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240111 | 165600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240111 | 165500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240111 | 165400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240111 | 165300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240111 | 165200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240111 | 165100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240111 | 165000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240111 | 164900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240111 | 164800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 213 | 20240111 | 164700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240111 | 164600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240111 | 164500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240111 | 164400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240111 | 164300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240111 | 164200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240111 | 164100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240111 | 164000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240111 | 163900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240111 | 163800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240111 | 163700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240111 | 163600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240111 | 163500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240111 | 163400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240111 | 163300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240111 | 163200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240111 | 163100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240111 | 163000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240111 | 162900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240111 | 162800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240111 | 162700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240111 | 162600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240111 | 162500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240111 | 162400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240111 | 162300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240111 | 162200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240111 | 162100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240111 | 162000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20240111 | 161900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20240111 | 161800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 243 | 20240111 | 161700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20240111 | 161600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20240111 | 161500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20240111 | 161400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20240111 | 161300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20240111 | 161200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20240111 | 161100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20240111 | 161000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20240111 | 160900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20240111 | 160800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240111 | 160700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240111 | 160600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240111 | 160500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240111 | 160400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240111 | 160300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240111 | 160200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20240111 | 160100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20240111 | 160000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20240111 | 155900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20240111 | 155800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240111 | 155700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20240111 | 155600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20240111 | 155500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20240111 | 155400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20240111 | 155300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20240111 | 155200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20240111 | 155100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20240111 | 155000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20240111 | 154900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20240111 | 154800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 273 | 20240111 | 154700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20240111 | 154600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20240111 | 154500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20240111 | 154400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20240111 | 154300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20240111 | 154200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20240111 | 154100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20240111 | 154000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20240111 | 153900 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20240111 | 153800 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20240111 | 153700 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20240111 | 153600 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20240111 | 153500 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20240111 | 153400 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20240111 | 153300 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20240111 | 153200 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20240111 | 153100 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20240111 | 153000 | 1408105015 | 2250 | 2250 | 2250 | 2250 | 8675 |
| 291 | 20240111 | 152900 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240111 | 152800 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240111 | 152700 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240111 | 152600 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240111 | 152500 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240111 | 152400 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240111 | 152300 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240111 | 152200 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240111 | 152100 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240111 | 152000 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240111 | 151900 | 1388586265 | 2255 | 2255 | 2255 | 2255 | 560 |
| 302 | 20240111 | 151800 | 1387323465 | 2255 | 2255 | 2255 | 2245 | 1082 |
| 303 | 20240111 | 151700 | 1384884190 | 2255 | 2255 | 2255 | 2255 | 110 |
| 304 | 20240111 | 151600 | 1384636140 | 2255 | 2255 | 2255 | 2245 | 53 |
| 305 | 20240111 | 151500 | 1384516675 | 2250 | 2255 | 2255 | 2250 | 107 |
| 306 | 20240111 | 151400 | 1384275905 | 2255 | 2250 | 2255 | 2250 | 106 |
| 307 | 20240111 | 151300 | 1384037360 | 2250 | 2255 | 2255 | 2245 | 57 |
| 308 | 20240111 | 151200 | 1383908850 | 2255 | 2245 | 2255 | 2240 | 516 |
| 309 | 20240111 | 151100 | 1382747895 | 2255 | 2255 | 2255 | 2255 | 15 |
| 310 | 20240111 | 151000 | 1382714070 | 2255 | 2245 | 2255 | 2240 | 709 |
| 311 | 20240111 | 150900 | 1381122865 | 2255 | 2255 | 2255 | 2240 | 1139 |
| 312 | 20240111 | 150800 | 1378563520 | 2255 | 2245 | 2255 | 2245 | 4047 |
| 313 | 20240111 | 150700 | 1369465370 | 2245 | 2245 | 2245 | 2245 | 313 |
| 314 | 20240111 | 150600 | 1368762685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20240111 | 150500 | 1368762685 | 2245 | 2240 | 2245 | 2240 | 93 |
| 316 | 20240111 | 150400 | 1368554340 | 2245 | 2245 | 2245 | 2245 | 1 |
| 317 | 20240111 | 150300 | 1368552095 | 2245 | 2235 | 2245 | 2235 | 2454 |
| 318 | 20240111 | 150200 | 1363055280 | 2240 | 2240 | 2240 | 2240 | 16 |
| 319 | 20240111 | 150100 | 1363019440 | 2235 | 2240 | 2240 | 2235 | 21 |
| 320 | 20240111 | 150000 | 1362972500 | 2245 | 2245 | 2245 | 2245 | 12 |
| 321 | 20240111 | 145900 | 1362945560 | 2240 | 2245 | 2245 | 2240 | 15 |
| 322 | 20240111 | 145800 | 1362911890 | 2245 | 2245 | 2245 | 2245 | 14 |
| 323 | 20240111 | 145700 | 1362880460 | 2245 | 2245 | 2245 | 2245 | 4 |
| 324 | 20240111 | 145600 | 1362871480 | 2245 | 2240 | 2245 | 2240 | 12 |
| 325 | 20240111 | 145500 | 1362844595 | 2245 | 2245 | 2245 | 2245 | 0 |
| 326 | 20240111 | 145400 | 1362844595 | 2245 | 2245 | 2245 | 2240 | 3 |
| 327 | 20240111 | 145300 | 1362837865 | 2245 | 2235 | 2245 | 2235 | 901 |
| 328 | 20240111 | 145200 | 1360823970 | 2245 | 2245 | 2245 | 2245 | 24 |
| 329 | 20240111 | 145100 | 1360770090 | 2245 | 2245 | 2245 | 2245 | 10 |
| 330 | 20240111 | 145000 | 1360747640 | 2245 | 2245 | 2245 | 2245 | 63 |
| 331 | 20240111 | 144900 | 1360606205 | 2245 | 2240 | 2245 | 2240 | 507 |
| 332 | 20240111 | 144800 | 1359468265 | 2245 | 2240 | 2245 | 2240 | 1235 |
| 333 | 20240111 | 144700 | 1356701860 | 2245 | 2245 | 2245 | 2240 | 311 |
| 334 | 20240111 | 144600 | 1356005165 | 2240 | 2245 | 2245 | 2240 | 701 |
| 335 | 20240111 | 144500 | 1354434825 | 2245 | 2245 | 2245 | 2245 | 0 |
| 336 | 20240111 | 144400 | 1354434825 | 2245 | 2245 | 2245 | 2245 | 0 |
| 337 | 20240111 | 144300 | 1354434825 | 2245 | 2245 | 2245 | 2245 | 34 |
| 338 | 20240111 | 144200 | 1354358495 | 2250 | 2245 | 2250 | 2245 | 1429 |
| 339 | 20240111 | 144100 | 1351150385 | 2250 | 2250 | 2250 | 2250 | 51 |
| 340 | 20240111 | 144000 | 1351035635 | 2250 | 2245 | 2250 | 2245 | 3304 |
| 341 | 20240111 | 143900 | 1343618150 | 2250 | 2245 | 2250 | 2245 | 201 |
| 342 | 20240111 | 143800 | 1343166900 | 2250 | 2250 | 2250 | 2245 | 336 |
| 343 | 20240111 | 143700 | 1342411085 | 2250 | 2250 | 2250 | 2250 | 8 |
| 344 | 20240111 | 143600 | 1342393085 | 2250 | 2250 | 2250 | 2250 | 1 |
| 345 | 20240111 | 143500 | 1342390835 | 2255 | 2245 | 2255 | 2245 | 1374 |
| 346 | 20240111 | 143400 | 1339305065 | 2255 | 2255 | 2255 | 2255 | 13 |
| 347 | 20240111 | 143300 | 1339275750 | 2255 | 2255 | 2255 | 2255 | 0 |
| 348 | 20240111 | 143200 | 1339275750 | 2255 | 2255 | 2255 | 2255 | 4 |
| 349 | 20240111 | 143100 | 1339266730 | 2255 | 2250 | 2255 | 2250 | 701 |
| 350 | 20240111 | 143000 | 1337689475 | 2255 | 2255 | 2255 | 2250 | 276 |
| 351 | 20240111 | 142900 | 1337067345 | 2255 | 2255 | 2255 | 2255 | 15 |
| 352 | 20240111 | 142800 | 1337033520 | 2255 | 2250 | 2255 | 2250 | 18 |
| 353 | 20240111 | 142700 | 1336993015 | 2250 | 2250 | 2255 | 2250 | 288 |
| 354 | 20240111 | 142600 | 1336345010 | 2255 | 2255 | 2255 | 2255 | 13 |
| 355 | 20240111 | 142500 | 1336315695 | 2255 | 2255 | 2255 | 2255 | 0 |
| 356 | 20240111 | 142400 | 1336315695 | 2255 | 2250 | 2255 | 2250 | 1132 |
| 357 | 20240111 | 142300 | 1333768690 | 2250 | 2250 | 2250 | 2250 | 44 |
| 358 | 20240111 | 142200 | 1333669690 | 2245 | 2250 | 2250 | 2245 | 1164 |
| 359 | 20240111 | 142100 | 1331050740 | 2255 | 2255 | 2255 | 2255 | 1 |
| 360 | 20240111 | 142000 | 1331048485 | 2250 | 2250 | 2255 | 2250 | 270 |
| 361 | 20240111 | 141900 | 1330440980 | 2250 | 2250 | 2250 | 2250 | 34 |
| 362 | 20240111 | 141800 | 1330364480 | 2255 | 2255 | 2255 | 2255 | 5 |
| 363 | 20240111 | 141700 | 1330353205 | 2255 | 2255 | 2255 | 2255 | 9 |
| 364 | 20240111 | 141600 | 1330332910 | 2255 | 2255 | 2255 | 2255 | 3 |
| 365 | 20240111 | 141500 | 1330326145 | 2245 | 2245 | 2245 | 2245 | 92 |
| 366 | 20240111 | 141400 | 1330119605 | 2255 | 2255 | 2255 | 2255 | 1 |
| 367 | 20240111 | 141300 | 1330117350 | 2255 | 2255 | 2255 | 2255 | 1 |
| 368 | 20240111 | 141200 | 1330115095 | 2255 | 2255 | 2255 | 2255 | 200 |
| 369 | 20240111 | 141100 | 1329664095 | 2255 | 2250 | 2255 | 2250 | 1300 |
| 370 | 20240111 | 141000 | 1326738970 | 2250 | 2250 | 2250 | 2250 | 5 |
| 371 | 20240111 | 140900 | 1326727720 | 2250 | 2250 | 2250 | 2250 | 43 |
| 372 | 20240111 | 140800 | 1326630970 | 2250 | 2245 | 2250 | 2245 | 14 |
| 373 | 20240111 | 140700 | 1326599530 | 2250 | 2250 | 2255 | 2245 | 5447 |
| 374 | 20240111 | 140600 | 1314354080 | 2255 | 2255 | 2255 | 2255 | 508 |
| 375 | 20240111 | 140500 | 1313208540 | 2255 | 2255 | 2255 | 2255 | 17 |
| 376 | 20240111 | 140400 | 1313170205 | 2255 | 2255 | 2260 | 2255 | 2276 |
| 377 | 20240111 | 140300 | 1308037765 | 2255 | 2250 | 2255 | 2250 | 2138 |
| 378 | 20240111 | 140200 | 1303221575 | 2250 | 2255 | 2255 | 2250 | 3231 |
| 379 | 20240111 | 140100 | 1295943280 | 2255 | 2250 | 2260 | 2250 | 302 |
| 380 | 20240111 | 140000 | 1295263255 | 2265 | 2265 | 2265 | 2265 | 0 |
| 381 | 20240111 | 135900 | 1295263255 | 2265 | 2265 | 2265 | 2265 | 1 |
| 382 | 20240111 | 135800 | 1295260990 | 2260 | 2260 | 2260 | 2260 | 5 |
| 383 | 20240111 | 135700 | 1295249690 | 2265 | 2250 | 2265 | 2250 | 201 |
| 384 | 20240111 | 135600 | 1294797425 | 2270 | 2265 | 2270 | 2255 | 1401 |
| 385 | 20240111 | 135500 | 1291634170 | 2275 | 2265 | 2275 | 2265 | 5343 |
| 386 | 20240111 | 135400 | 1279495010 | 2265 | 2265 | 2270 | 2265 | 1051 |
| 387 | 20240111 | 135300 | 1277114485 | 2265 | 2265 | 2265 | 2265 | 0 |
| 388 | 20240111 | 135200 | 1277114485 | 2265 | 2265 | 2265 | 2265 | 2311 |
| 389 | 20240111 | 135100 | 1271880070 | 2265 | 2260 | 2265 | 2260 | 1402 |
| 390 | 20240111 | 135000 | 1268710395 | 2260 | 2250 | 2260 | 2250 | 5548 |
| 391 | 20240111 | 134900 | 1256212310 | 2250 | 2250 | 2250 | 2250 | 1 |
| 392 | 20240111 | 134800 | 1256210060 | 2250 | 2250 | 2250 | 2250 | 3 |
| 393 | 20240111 | 134700 | 1256203310 | 2250 | 2250 | 2250 | 2250 | 1 |
| 394 | 20240111 | 134600 | 1256201060 | 2245 | 2250 | 2250 | 2245 | 151 |
| 395 | 20240111 | 134500 | 1255862060 | 2245 | 2245 | 2250 | 2245 | 251 |
| 396 | 20240111 | 134400 | 1255298560 | 2250 | 2250 | 2250 | 2245 | 13 |
| 397 | 20240111 | 134300 | 1255269360 | 2245 | 2250 | 2250 | 2245 | 595 |
| 398 | 20240111 | 134200 | 1253931180 | 2250 | 2245 | 2250 | 2245 | 1012 |
| 399 | 20240111 | 134100 | 1251659230 | 2245 | 2245 | 2250 | 2245 | 126 |
| 400 | 20240111 | 134000 | 1251376350 | 2250 | 2250 | 2250 | 2245 | 6 |
| 401 | 20240111 | 133900 | 1251362860 | 2250 | 2250 | 2250 | 2250 | 11 |
| 402 | 20240111 | 133800 | 1251338110 | 2250 | 2250 | 2250 | 2245 | 4 |
| 403 | 20240111 | 133700 | 1251329115 | 2250 | 2250 | 2250 | 2250 | 0 |
| 404 | 20240111 | 133600 | 1251329115 | 2250 | 2250 | 2250 | 2250 | 450 |
| 405 | 20240111 | 133500 | 1250316615 | 2250 | 2250 | 2250 | 2240 | 35 |
| 406 | 20240111 | 133400 | 1250238095 | 2250 | 2250 | 2250 | 2240 | 623 |
| 407 | 20240111 | 133300 | 1248842045 | 2245 | 2245 | 2250 | 2245 | 3669 |
| 408 | 20240111 | 133200 | 1240605135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 409 | 20240111 | 133100 | 1240605135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 410 | 20240111 | 133000 | 1240605135 | 2255 | 2255 | 2255 | 2250 | 1468 |
| 411 | 20240111 | 132900 | 1237302125 | 2250 | 2255 | 2255 | 2250 | 1078 |
| 412 | 20240111 | 132800 | 1234876010 | 2250 | 2255 | 2255 | 2250 | 307 |
| 413 | 20240111 | 132700 | 1234185225 | 2255 | 2260 | 2260 | 2255 | 83 |
| 414 | 20240111 | 132600 | 1233998055 | 2255 | 2255 | 2255 | 2255 | 1429 |
| 415 | 20240111 | 132500 | 1230775660 | 2255 | 2255 | 2255 | 2255 | 18 |
| 416 | 20240111 | 132400 | 1230735070 | 2260 | 2255 | 2260 | 2250 | 215 |
| 417 | 20240111 | 132300 | 1230249805 | 2255 | 2260 | 2260 | 2255 | 812 |
| 418 | 20240111 | 132200 | 1228418675 | 2260 | 2260 | 2260 | 2255 | 5 |
| 419 | 20240111 | 132100 | 1228407390 | 2255 | 2255 | 2260 | 2255 | 1818 |
| 420 | 20240111 | 132000 | 1224302785 | 2260 | 2255 | 2260 | 2255 | 187 |
| 421 | 20240111 | 131900 | 1223880870 | 2255 | 2255 | 2255 | 2250 | 551 |
| 422 | 20240111 | 131800 | 1222641110 | 2255 | 2250 | 2255 | 2250 | 288 |
| 423 | 20240111 | 131700 | 1221992060 | 2250 | 2255 | 2255 | 2245 | 437 |
| 424 | 20240111 | 131600 | 1221008810 | 2255 | 2250 | 2255 | 2250 | 1007 |
| 425 | 20240111 | 131500 | 1218741020 | 2250 | 2255 | 2255 | 2250 | 2013 |
| 426 | 20240111 | 131400 | 1214211755 | 2255 | 2250 | 2255 | 2250 | 2185 |
| 427 | 20240111 | 131300 | 1209295500 | 2250 | 2245 | 2250 | 2245 | 112 |
| 428 | 20240111 | 131200 | 1209044025 | 2245 | 2250 | 2250 | 2245 | 127 |
| 429 | 20240111 | 131100 | 1208758730 | 2250 | 2250 | 2250 | 2250 | 327 |
| 430 | 20240111 | 131000 | 1208022980 | 2255 | 2255 | 2255 | 2255 | 2 |
| 431 | 20240111 | 130900 | 1208018470 | 2255 | 2250 | 2255 | 2250 | 1901 |
| 432 | 20240111 | 130800 | 1203734000 | 2250 | 2250 | 2250 | 2250 | 204 |
| 433 | 20240111 | 130700 | 1203275000 | 2245 | 2250 | 2250 | 2245 | 235 |
| 434 | 20240111 | 130600 | 1202746425 | 2250 | 2245 | 2250 | 2245 | 902 |
| 435 | 20240111 | 130500 | 1200720010 | 2245 | 2245 | 2245 | 2245 | 1895 |
| 436 | 20240111 | 130400 | 1196465735 | 2250 | 2250 | 2250 | 2245 | 10 |
| 437 | 20240111 | 130300 | 1196443260 | 2245 | 2250 | 2250 | 2245 | 13 |
| 438 | 20240111 | 130200 | 1196414060 | 2250 | 2250 | 2250 | 2250 | 2161 |
| 439 | 20240111 | 130100 | 1191551810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 440 | 20240111 | 130000 | 1191551810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 441 | 20240111 | 125900 | 1191551810 | 2250 | 2250 | 2250 | 2250 | 525 |
| 442 | 20240111 | 125800 | 1190370560 | 2250 | 2250 | 2255 | 2245 | 4447 |
| 443 | 20240111 | 125700 | 1180366790 | 2255 | 2260 | 2265 | 2255 | 1326 |
| 444 | 20240111 | 125600 | 1177372075 | 2265 | 2245 | 2265 | 2245 | 10989 |
| 445 | 20240111 | 125500 | 1152568865 | 2250 | 2250 | 2250 | 2250 | 5 |
| 446 | 20240111 | 125400 | 1152557615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 447 | 20240111 | 125300 | 1152557615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 448 | 20240111 | 125200 | 1152557615 | 2250 | 2250 | 2250 | 2250 | 4 |
| 449 | 20240111 | 125100 | 1152548615 | 2250 | 2250 | 2250 | 2250 | 0 |
| 450 | 20240111 | 125000 | 1152548615 | 2250 | 2250 | 2250 | 2245 | 4 |
| 451 | 20240111 | 124900 | 1152539620 | 2250 | 2250 | 2250 | 2245 | 1571 |
| 452 | 20240111 | 124800 | 1149012670 | 2250 | 2250 | 2250 | 2250 | 1 |
| 453 | 20240111 | 124700 | 1149010420 | 2245 | 2245 | 2245 | 2245 | 100 |
| 454 | 20240111 | 124600 | 1148785920 | 2250 | 2250 | 2250 | 2250 | 97 |
| 455 | 20240111 | 124500 | 1148567670 | 2250 | 2260 | 2260 | 2250 | 1947 |
| 456 | 20240111 | 124400 | 1144181085 | 2255 | 2255 | 2260 | 2255 | 1879 |
| 457 | 20240111 | 124300 | 1139943355 | 2255 | 2255 | 2255 | 2255 | 303 |
| 458 | 20240111 | 124200 | 1139260090 | 2250 | 2250 | 2250 | 2250 | 491 |
| 459 | 20240111 | 124100 | 1138155340 | 2250 | 2250 | 2250 | 2250 | 1003 |
| 460 | 20240111 | 124000 | 1135898590 | 2250 | 2250 | 2250 | 2250 | 40 |
| 461 | 20240111 | 123900 | 1135808590 | 2250 | 2250 | 2255 | 2250 | 798 |
| 462 | 20240111 | 123800 | 1134013065 | 2250 | 2250 | 2255 | 2250 | 475 |
| 463 | 20240111 | 123700 | 1132944255 | 2255 | 2250 | 2255 | 2250 | 331 |
| 464 | 20240111 | 123600 | 1132199455 | 2250 | 2255 | 2255 | 2250 | 163 |
| 465 | 20240111 | 123500 | 1131832205 | 2255 | 2255 | 2255 | 2250 | 719 |
| 466 | 20240111 | 123400 | 1130213235 | 2255 | 2250 | 2255 | 2250 | 196 |
| 467 | 20240111 | 123300 | 1129772025 | 2250 | 2255 | 2255 | 2250 | 1727 |
| 468 | 20240111 | 123200 | 1125886055 | 2255 | 2250 | 2255 | 2250 | 1401 |
| 469 | 20240111 | 123100 | 1122733800 | 2255 | 2255 | 2255 | 2250 | 1985 |
| 470 | 20240111 | 123000 | 1118257925 | 2250 | 2245 | 2250 | 2245 | 3193 |
| 471 | 20240111 | 122900 | 1111075915 | 2245 | 2245 | 2245 | 2245 | 192 |
| 472 | 20240111 | 122800 | 1110644875 | 2250 | 2245 | 2250 | 2245 | 1638 |
| 473 | 20240111 | 122700 | 1106967560 | 2245 | 2245 | 2245 | 2245 | 1943 |
| 474 | 20240111 | 122600 | 1102605525 | 2245 | 2245 | 2245 | 2245 | 0 |
| 475 | 20240111 | 122500 | 1102605525 | 2245 | 2245 | 2245 | 2245 | 2 |
| 476 | 20240111 | 122400 | 1102601035 | 2245 | 2240 | 2245 | 2240 | 128 |
| 477 | 20240111 | 122300 | 1102314160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20240111 | 122200 | 1102314160 | 2240 | 2240 | 2240 | 2240 | 12 |
| 479 | 20240111 | 122100 | 1102287280 | 2240 | 2240 | 2240 | 2240 | 0 |
| 480 | 20240111 | 122000 | 1102287280 | 2240 | 2240 | 2240 | 2240 | 1036 |
| 481 | 20240111 | 121900 | 1099966640 | 2240 | 2240 | 2240 | 2240 | 47 |
| 482 | 20240111 | 121800 | 1099861360 | 2240 | 2240 | 2240 | 2240 | 145 |
| 483 | 20240111 | 121700 | 1099536560 | 2245 | 2245 | 2245 | 2245 | 4 |
| 484 | 20240111 | 121600 | 1099527580 | 2240 | 2235 | 2240 | 2235 | 89 |
| 485 | 20240111 | 121500 | 1099328390 | 2240 | 2240 | 2240 | 2240 | 500 |
| 486 | 20240111 | 121400 | 1098208390 | 2240 | 2240 | 2240 | 2240 | 0 |
| 487 | 20240111 | 121300 | 1098208390 | 2240 | 2245 | 2245 | 2230 | 466 |
| 488 | 20240111 | 121200 | 1097167180 | 2240 | 2240 | 2240 | 2240 | 0 |
| 489 | 20240111 | 121100 | 1097167180 | 2240 | 2240 | 2240 | 2240 | 670 |
| 490 | 20240111 | 121000 | 1095666380 | 2240 | 2240 | 2240 | 2240 | 500 |
| 491 | 20240111 | 120900 | 1094546380 | 2230 | 2240 | 2240 | 2230 | 1232 |
| 492 | 20240111 | 120800 | 1091797295 | 2240 | 2240 | 2240 | 2240 | 680 |
| 493 | 20240111 | 120700 | 1090274095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 494 | 20240111 | 120600 | 1090274095 | 2240 | 2240 | 2240 | 2240 | 861 |
| 495 | 20240111 | 120500 | 1088345455 | 2240 | 2240 | 2240 | 2240 | 645 |
| 496 | 20240111 | 120400 | 1086900655 | 2240 | 2230 | 2240 | 2230 | 1401 |
| 497 | 20240111 | 120300 | 1083764415 | 2230 | 2230 | 2230 | 2230 | 200 |
| 498 | 20240111 | 120200 | 1083318415 | 2240 | 2235 | 2240 | 2230 | 1347 |
| 499 | 20240111 | 120100 | 1080307835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 500 | 20240111 | 120000 | 1080307835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 501 | 20240111 | 115900 | 1080307835 | 2245 | 2240 | 2245 | 2240 | 103 |
| 502 | 20240111 | 115800 | 1080077105 | 2240 | 2240 | 2245 | 2240 | 955 |
| 503 | 20240111 | 115700 | 1077937900 | 2245 | 2245 | 2245 | 2245 | 0 |
| 504 | 20240111 | 115600 | 1077937900 | 2245 | 2235 | 2245 | 2230 | 11 |
| 505 | 20240111 | 115500 | 1077913345 | 2245 | 2240 | 2245 | 2240 | 216 |
| 506 | 20240111 | 115400 | 1077429420 | 2240 | 2240 | 2240 | 2240 | 1 |
| 507 | 20240111 | 115300 | 1077427180 | 2240 | 2240 | 2245 | 2230 | 2554 |
| 508 | 20240111 | 115200 | 1071718665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 509 | 20240111 | 115100 | 1071718665 | 2245 | 2245 | 2245 | 2245 | 1 |
| 510 | 20240111 | 115000 | 1071716420 | 2240 | 2240 | 2245 | 2240 | 222 |
| 511 | 20240111 | 114900 | 1071219125 | 2240 | 2245 | 2245 | 2240 | 13 |
| 512 | 20240111 | 114800 | 1071189990 | 2245 | 2245 | 2245 | 2245 | 300 |
| 513 | 20240111 | 114700 | 1070516490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 514 | 20240111 | 114600 | 1070516490 | 2245 | 2245 | 2245 | 2245 | 2 |
| 515 | 20240111 | 114500 | 1070512000 | 2245 | 2245 | 2245 | 2245 | 1 |
| 516 | 20240111 | 114400 | 1070509755 | 2240 | 2235 | 2240 | 2235 | 16 |
| 517 | 20240111 | 114300 | 1070473920 | 2245 | 2245 | 2245 | 2245 | 0 |
| 518 | 20240111 | 114200 | 1070473920 | 2245 | 2240 | 2245 | 2240 | 3 |
| 519 | 20240111 | 114100 | 1070467190 | 2245 | 2235 | 2245 | 2235 | 46 |
| 520 | 20240111 | 114000 | 1070364360 | 2245 | 2245 | 2245 | 2235 | 11 |
| 521 | 20240111 | 113900 | 1070339675 | 2240 | 2240 | 2240 | 2240 | 100 |
| 522 | 20240111 | 113800 | 1070115675 | 2245 | 2245 | 2245 | 2245 | 0 |
| 523 | 20240111 | 113700 | 1070115675 | 2245 | 2235 | 2245 | 2235 | 905 |
| 524 | 20240111 | 113600 | 1068092980 | 2245 | 2250 | 2250 | 2245 | 47 |
| 525 | 20240111 | 113500 | 1067987460 | 2250 | 2235 | 2250 | 2235 | 660 |
| 526 | 20240111 | 113400 | 1066507330 | 2245 | 2240 | 2245 | 2235 | 2929 |
| 527 | 20240111 | 113300 | 1059944450 | 2245 | 2245 | 2245 | 2245 | 12 |
| 528 | 20240111 | 113200 | 1059917510 | 2245 | 2240 | 2245 | 2240 | 708 |
| 529 | 20240111 | 113100 | 1058329350 | 2240 | 2240 | 2240 | 2240 | 1 |
| 530 | 20240111 | 113000 | 1058327110 | 2240 | 2240 | 2240 | 2240 | 4 |
| 531 | 20240111 | 112900 | 1058318150 | 2240 | 2240 | 2240 | 2240 | 0 |
| 532 | 20240111 | 112800 | 1058318150 | 2240 | 2240 | 2240 | 2240 | 1 |
| 533 | 20240111 | 112700 | 1058315910 | 2240 | 2235 | 2240 | 2235 | 1693 |
| 534 | 20240111 | 112600 | 1054532030 | 2235 | 2230 | 2235 | 2230 | 701 |
| 535 | 20240111 | 112500 | 1052968795 | 2235 | 2235 | 2235 | 2230 | 108 |
| 536 | 20240111 | 112400 | 1052727915 | 2235 | 2235 | 2235 | 2235 | 0 |
| 537 | 20240111 | 112300 | 1052727915 | 2235 | 2235 | 2235 | 2225 | 603 |
| 538 | 20240111 | 112200 | 1051384015 | 2235 | 2230 | 2235 | 2230 | 111 |
| 539 | 20240111 | 112100 | 1051136480 | 2235 | 2230 | 2235 | 2225 | 113 |
| 540 | 20240111 | 112000 | 1050884835 | 2230 | 2235 | 2235 | 2225 | 820 |
| 541 | 20240111 | 111900 | 1049059380 | 2235 | 2240 | 2240 | 2235 | 546 |
| 542 | 20240111 | 111800 | 1047839060 | 2240 | 2240 | 2240 | 2235 | 40 |
| 543 | 20240111 | 111700 | 1047749465 | 2240 | 2235 | 2240 | 2235 | 6 |
| 544 | 20240111 | 111600 | 1047736050 | 2240 | 2235 | 2240 | 2235 | 1531 |
| 545 | 20240111 | 111500 | 1044314255 | 2235 | 2235 | 2235 | 2230 | 2249 |
| 546 | 20240111 | 111400 | 1039287750 | 2240 | 2235 | 2240 | 2235 | 810 |
| 547 | 20240111 | 111300 | 1037477395 | 2235 | 2235 | 2235 | 2235 | 3 |
| 548 | 20240111 | 111200 | 1037470690 | 2235 | 2235 | 2235 | 2235 | 1 |
| 549 | 20240111 | 111100 | 1037468455 | 2225 | 2225 | 2225 | 2220 | 7866 |
| 550 | 20240111 | 111000 | 1019968500 | 2230 | 2230 | 2230 | 2230 | 119 |
| 551 | 20240111 | 110900 | 1019703130 | 2235 | 2235 | 2235 | 2235 | 81 |
| 552 | 20240111 | 110800 | 1019522095 | 2230 | 2235 | 2235 | 2230 | 459 |
| 553 | 20240111 | 110700 | 1018498475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 554 | 20240111 | 110600 | 1018498475 | 2235 | 2235 | 2235 | 2235 | 8 |
| 555 | 20240111 | 110500 | 1018480595 | 2235 | 2235 | 2235 | 2235 | 0 |
| 556 | 20240111 | 110400 | 1018480595 | 2235 | 2230 | 2235 | 2225 | 2336 |
| 557 | 20240111 | 110300 | 1013271340 | 2240 | 2240 | 2245 | 2235 | 259 |
| 558 | 20240111 | 110200 | 1012691665 | 2240 | 2230 | 2240 | 2230 | 592 |
| 559 | 20240111 | 110100 | 1011368635 | 2230 | 2245 | 2245 | 2230 | 5432 |
| 560 | 20240111 | 110000 | 999238825 | 2245 | 2235 | 2245 | 2235 | 736 |
| 561 | 20240111 | 105900 | 997592415 | 2240 | 2235 | 2240 | 2235 | 117 |
| 562 | 20240111 | 105800 | 997330880 | 2235 | 2240 | 2240 | 2235 | 23 |
| 563 | 20240111 | 105700 | 997279470 | 2240 | 2230 | 2240 | 2230 | 1948 |
| 564 | 20240111 | 105600 | 992932660 | 2235 | 2235 | 2240 | 2235 | 991 |
| 565 | 20240111 | 105500 | 990717765 | 2240 | 2240 | 2240 | 2230 | 2258 |
| 566 | 20240111 | 105400 | 985676380 | 2235 | 2245 | 2245 | 2230 | 3779 |
| 567 | 20240111 | 105300 | 977230220 | 2245 | 2265 | 2265 | 2240 | 9192 |
| 568 | 20240111 | 105200 | 956572140 | 2270 | 2240 | 2275 | 2240 | 14674 |
| 569 | 20240111 | 105100 | 923423830 | 2235 | 2235 | 2235 | 2230 | 1699 |
| 570 | 20240111 | 105000 | 919626585 | 2235 | 2235 | 2235 | 2230 | 439 |
| 571 | 20240111 | 104900 | 918647390 | 2235 | 2235 | 2235 | 2235 | 1502 |
| 572 | 20240111 | 104800 | 915290420 | 2235 | 2235 | 2235 | 2235 | 2 |
| 573 | 20240111 | 104700 | 915285950 | 2235 | 2235 | 2235 | 2235 | 1546 |
| 574 | 20240111 | 104600 | 911830640 | 2235 | 2240 | 2240 | 2230 | 3503 |
| 575 | 20240111 | 104500 | 904008625 | 2240 | 2235 | 2240 | 2235 | 3395 |
| 576 | 20240111 | 104400 | 896418140 | 2235 | 2230 | 2235 | 2230 | 2205 |
| 577 | 20240111 | 104300 | 891500980 | 2235 | 2235 | 2235 | 2230 | 25 |
| 578 | 20240111 | 104200 | 891445155 | 2235 | 2230 | 2235 | 2230 | 611 |
| 579 | 20240111 | 104100 | 890081595 | 2235 | 2235 | 2240 | 2230 | 4346 |
| 580 | 20240111 | 104000 | 880375925 | 2235 | 2230 | 2235 | 2230 | 585 |
| 581 | 20240111 | 103900 | 879071260 | 2235 | 2240 | 2240 | 2230 | 908 |
| 582 | 20240111 | 103800 | 877040905 | 2235 | 2235 | 2250 | 2235 | 1035 |
| 583 | 20240111 | 103700 | 874721825 | 2240 | 2240 | 2240 | 2235 | 1857 |
| 584 | 20240111 | 103600 | 870563645 | 2240 | 2240 | 2240 | 2240 | 1343 |
| 585 | 20240111 | 103500 | 867555325 | 2250 | 2225 | 2250 | 2225 | 3667 |
| 586 | 20240111 | 103400 | 859375685 | 2230 | 2230 | 2230 | 2225 | 461 |
| 587 | 20240111 | 103300 | 858349935 | 2230 | 2230 | 2230 | 2225 | 1601 |
| 588 | 20240111 | 103200 | 854784440 | 2230 | 2230 | 2230 | 2225 | 3119 |
| 589 | 20240111 | 103100 | 847833480 | 2230 | 2240 | 2240 | 2230 | 3838 |
| 590 | 20240111 | 103000 | 839272065 | 2240 | 2230 | 2240 | 2230 | 550 |
| 591 | 20240111 | 102900 | 838045555 | 2225 | 2250 | 2250 | 2225 | 4469 |
| 592 | 20240111 | 102800 | 828060830 | 2230 | 2245 | 2250 | 2225 | 16037 |
| 593 | 20240111 | 102700 | 792242370 | 2245 | 2250 | 2250 | 2240 | 1977 |
| 594 | 20240111 | 102600 | 787796660 | 2255 | 2240 | 2255 | 2230 | 4871 |
| 595 | 20240111 | 102500 | 776899755 | 2235 | 2250 | 2255 | 2225 | 19552 |
| 596 | 20240111 | 102400 | 733173265 | 2255 | 2265 | 2275 | 2250 | 7336 |
| 597 | 20240111 | 102300 | 716603035 | 2265 | 2275 | 2280 | 2260 | 5660 |
| 598 | 20240111 | 102200 | 703763500 | 2275 | 2295 | 2310 | 2275 | 38564 |
| 599 | 20240111 | 102100 | 615328005 | 2300 | 2255 | 2300 | 2255 | 46028 |
| 600 | 20240111 | 102000 | 510409430 | 2255 | 2250 | 2260 | 2245 | 2330 |
| 601 | 20240111 | 101900 | 505154980 | 2255 | 2255 | 2255 | 2250 | 697 |
| 602 | 20240111 | 101800 | 503585465 | 2255 | 2255 | 2255 | 2245 | 2979 |
| 603 | 20240111 | 101700 | 496872270 | 2250 | 2240 | 2250 | 2240 | 3099 |
| 604 | 20240111 | 101600 | 489908360 | 2245 | 2250 | 2250 | 2240 | 766 |
| 605 | 20240111 | 101500 | 488191185 | 2245 | 2250 | 2250 | 2245 | 115 |
| 606 | 20240111 | 101400 | 487932635 | 2250 | 2245 | 2250 | 2245 | 2102 |
| 607 | 20240111 | 101300 | 483212250 | 2245 | 2245 | 2245 | 2225 | 4789 |
| 608 | 20240111 | 101200 | 472519775 | 2240 | 2240 | 2240 | 2235 | 1156 |
| 609 | 20240111 | 101100 | 469931900 | 2240 | 2245 | 2245 | 2235 | 4846 |
| 610 | 20240111 | 101000 | 459088485 | 2245 | 2245 | 2245 | 2240 | 3081 |
| 611 | 20240111 | 100900 | 452179045 | 2240 | 2255 | 2255 | 2240 | 6427 |
| 612 | 20240111 | 100800 | 437726890 | 2250 | 2250 | 2260 | 2250 | 7790 |
| 613 | 20240111 | 100700 | 420172005 | 2250 | 2265 | 2265 | 2240 | 15656 |
| 614 | 20240111 | 100600 | 384934130 | 2265 | 2260 | 2270 | 2250 | 42669 |
| 615 | 20240111 | 100500 | 288452800 | 2260 | 2245 | 2265 | 2240 | 32514 |
| 616 | 20240111 | 100400 | 215240160 | 2245 | 2240 | 2245 | 2235 | 3146 |
| 617 | 20240111 | 100300 | 208185365 | 2240 | 2225 | 2245 | 2225 | 15689 |
| 618 | 20240111 | 100200 | 173162430 | 2225 | 2220 | 2225 | 2220 | 302 |
| 619 | 20240111 | 100100 | 172491950 | 2225 | 2220 | 2225 | 2220 | 718 |
| 620 | 20240111 | 100000 | 170894405 | 2225 | 2225 | 2225 | 2225 | 1026 |
| 621 | 20240111 | 095900 | 168611555 | 2225 | 2225 | 2225 | 2225 | 165 |
| 622 | 20240111 | 095800 | 168244430 | 2225 | 2220 | 2225 | 2220 | 339 |
| 623 | 20240111 | 095700 | 167491805 | 2220 | 2220 | 2220 | 2220 | 683 |
| 624 | 20240111 | 095600 | 165975545 | 2220 | 2220 | 2225 | 2220 | 1081 |
| 625 | 20240111 | 095500 | 163575345 | 2225 | 2225 | 2225 | 2220 | 106 |
| 626 | 20240111 | 095400 | 163339615 | 2225 | 2225 | 2225 | 2225 | 1 |
| 627 | 20240111 | 095300 | 163337390 | 2225 | 2220 | 2225 | 2220 | 3312 |
| 628 | 20240111 | 095200 | 155984710 | 2220 | 2215 | 2220 | 2215 | 3 |
| 629 | 20240111 | 095100 | 155978060 | 2215 | 2215 | 2215 | 2215 | 336 |
| 630 | 20240111 | 095000 | 155233820 | 2215 | 2215 | 2215 | 2215 | 382 |
| 631 | 20240111 | 094900 | 154387690 | 2215 | 2215 | 2215 | 2215 | 101 |
| 632 | 20240111 | 094800 | 154163975 | 2215 | 2205 | 2215 | 2185 | 7090 |
| 633 | 20240111 | 094700 | 138570995 | 2215 | 2215 | 2215 | 2210 | 402 |
| 634 | 20240111 | 094600 | 137681175 | 2215 | 2215 | 2215 | 2215 | 25 |
| 635 | 20240111 | 094500 | 137625800 | 2215 | 2215 | 2215 | 2215 | 0 |
| 636 | 20240111 | 094400 | 137625800 | 2215 | 2210 | 2215 | 2210 | 2 |
| 637 | 20240111 | 094300 | 137621375 | 2215 | 2220 | 2220 | 2205 | 120 |
| 638 | 20240111 | 094200 | 137356750 | 2205 | 2220 | 2220 | 2205 | 19 |
| 639 | 20240111 | 094100 | 137314720 | 2220 | 2215 | 2220 | 2200 | 4134 |
| 640 | 20240111 | 094000 | 128181745 | 2220 | 2220 | 2220 | 2215 | 725 |
| 641 | 20240111 | 093900 | 126572315 | 2220 | 2225 | 2225 | 2220 | 199 |
| 642 | 20240111 | 093800 | 126129670 | 2225 | 2220 | 2225 | 2220 | 2222 |
| 643 | 20240111 | 093700 | 121196170 | 2220 | 2220 | 2220 | 2215 | 295 |
| 644 | 20240111 | 093600 | 120542120 | 2220 | 2225 | 2225 | 2215 | 1600 |
| 645 | 20240111 | 093500 | 116988770 | 2225 | 2225 | 2225 | 2225 | 106 |
| 646 | 20240111 | 093400 | 116752920 | 2230 | 2220 | 2230 | 2210 | 5882 |
| 647 | 20240111 | 093300 | 103697055 | 2220 | 2215 | 2220 | 2215 | 504 |
| 648 | 20240111 | 093200 | 102580675 | 2220 | 2220 | 2220 | 2215 | 1008 |
| 649 | 20240111 | 093100 | 100347915 | 2220 | 2225 | 2225 | 2220 | 969 |
| 650 | 20240111 | 093000 | 98193725 | 2230 | 2230 | 2235 | 2230 | 1349 |
| 651 | 20240111 | 092900 | 95185450 | 2230 | 2240 | 2250 | 2230 | 7475 |
| 652 | 20240111 | 092800 | 78433830 | 2225 | 2215 | 2245 | 2215 | 5536 |
| 653 | 20240111 | 092700 | 66073595 | 2215 | 2215 | 2215 | 2215 | 468 |
| 654 | 20240111 | 092600 | 65036975 | 2215 | 2220 | 2220 | 2200 | 2389 |
| 655 | 20240111 | 092500 | 59753535 | 2220 | 2220 | 2220 | 2215 | 1441 |
| 656 | 20240111 | 092400 | 56554765 | 2220 | 2215 | 2220 | 2215 | 102 |
| 657 | 20240111 | 092300 | 56328830 | 2215 | 2205 | 2215 | 2205 | 3380 |
| 658 | 20240111 | 092200 | 48864120 | 2205 | 2200 | 2205 | 2200 | 505 |
| 659 | 20240111 | 092100 | 47753000 | 2200 | 2200 | 2200 | 2200 | 1 |
| 660 | 20240111 | 092000 | 47750800 | 2200 | 2195 | 2200 | 2195 | 28 |
| 661 | 20240111 | 091900 | 47689305 | 2200 | 2185 | 2200 | 2185 | 212 |
| 662 | 20240111 | 091800 | 47226055 | 2200 | 2200 | 2200 | 2190 | 1362 |
| 663 | 20240111 | 091700 | 44243255 | 2195 | 2195 | 2195 | 2195 | 609 |
| 664 | 20240111 | 091600 | 42906500 | 2200 | 2200 | 2200 | 2200 | 7 |
| 665 | 20240111 | 091500 | 42891100 | 2200 | 2200 | 2200 | 2200 | 1 |
| 666 | 20240111 | 091400 | 42888900 | 2200 | 2205 | 2205 | 2200 | 1363 |
| 667 | 20240111 | 091300 | 39883495 | 2205 | 2200 | 2205 | 2200 | 86 |
| 668 | 20240111 | 091200 | 39694290 | 2205 | 2195 | 2205 | 2195 | 2718 |
| 669 | 20240111 | 091100 | 33723685 | 2195 | 2185 | 2195 | 2185 | 5140 |
| 670 | 20240111 | 091000 | 22489120 | 2190 | 2190 | 2190 | 2180 | 10 |
| 671 | 20240111 | 090900 | 22467240 | 2190 | 2185 | 2190 | 2185 | 7 |
| 672 | 20240111 | 090800 | 22451940 | 2185 | 2185 | 2185 | 2185 | 215 |
| 673 | 20240111 | 090700 | 21982165 | 2185 | 2190 | 2190 | 2185 | 2922 |
| 674 | 20240111 | 090600 | 15587180 | 2190 | 2185 | 2190 | 2185 | 5606 |
| 675 | 20240111 | 090500 | 3335040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 676 | 20240111 | 090400 | 3335040 | 2190 | 2190 | 2195 | 2190 | 402 |
| 677 | 20240111 | 090300 | 2454655 | 2190 | 2195 | 2195 | 2190 | 362 |
| 678 | 20240111 | 090200 | 1660080 | 2195 | 2190 | 2195 | 2190 | 379 |
| 679 | 20240111 | 090100 | 830065 | 2195 | 2195 | 2195 | 2195 | 10 |
| 680 | 20240111 | 090000 | 808115 | 2195 | 2190 | 2195 | 2190 | 369 |