36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 3 | 20240226 | 201200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240226 | 201100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240226 | 201000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240226 | 200900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240226 | 200800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240226 | 200700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240226 | 200600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240226 | 200500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240226 | 200400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240226 | 200300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240226 | 200200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240226 | 200100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240226 | 200000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240226 | 195900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240226 | 195800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240226 | 195700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240226 | 195600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240226 | 195500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240226 | 195400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240226 | 195300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240226 | 195200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240226 | 195100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240226 | 195000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240226 | 194900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240226 | 194800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240226 | 194700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240226 | 194600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240226 | 194500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240226 | 194400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240226 | 194300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 33 | 20240226 | 194200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240226 | 194100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240226 | 194000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240226 | 193900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240226 | 193800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240226 | 193700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240226 | 193600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240226 | 193500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240226 | 193400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240226 | 193300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240226 | 193200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240226 | 193100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240226 | 193000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240226 | 192900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240226 | 192800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240226 | 192700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240226 | 192600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240226 | 192500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240226 | 192400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240226 | 192300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240226 | 192200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240226 | 192100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240226 | 192000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240226 | 191900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240226 | 191800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240226 | 191700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240226 | 191600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240226 | 191500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240226 | 191400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240226 | 191300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 63 | 20240226 | 191200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240226 | 191100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240226 | 191000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240226 | 190900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240226 | 190800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240226 | 190700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240226 | 190600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240226 | 190500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240226 | 190400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240226 | 190300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240226 | 190200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240226 | 190100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240226 | 190000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240226 | 185900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240226 | 185800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240226 | 185700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240226 | 185600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240226 | 185500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240226 | 185400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240226 | 185300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240226 | 185200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240226 | 185100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240226 | 185000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240226 | 184900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240226 | 184800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240226 | 184700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240226 | 184600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240226 | 184500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240226 | 184400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240226 | 184300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 93 | 20240226 | 184200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240226 | 184100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240226 | 184000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240226 | 183900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240226 | 183800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240226 | 183700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240226 | 183600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240226 | 183500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240226 | 183400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240226 | 183300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240226 | 183200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240226 | 183100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240226 | 183000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240226 | 182900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240226 | 182800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240226 | 182700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240226 | 182600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240226 | 182500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240226 | 182400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240226 | 182300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240226 | 182200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240226 | 182100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240226 | 182000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240226 | 181900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240226 | 181800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240226 | 181700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240226 | 181600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240226 | 181500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240226 | 181400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240226 | 181300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 123 | 20240226 | 181200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240226 | 181100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240226 | 181000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240226 | 180900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240226 | 180800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240226 | 180700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240226 | 180600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240226 | 180500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240226 | 180400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240226 | 180300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240226 | 180200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240226 | 180100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240226 | 180000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240226 | 175900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240226 | 175800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240226 | 175700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240226 | 175600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240226 | 175500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240226 | 175400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240226 | 175300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240226 | 175200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240226 | 175100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240226 | 175000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240226 | 174900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240226 | 174800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240226 | 174700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240226 | 174600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240226 | 174500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240226 | 174400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240226 | 174300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 153 | 20240226 | 174200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240226 | 174100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240226 | 174000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240226 | 173900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240226 | 173800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240226 | 173700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240226 | 173600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240226 | 173500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240226 | 173400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240226 | 173300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240226 | 173200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240226 | 173100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240226 | 173000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240226 | 172900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240226 | 172800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240226 | 172700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240226 | 172600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240226 | 172500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240226 | 172400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240226 | 172300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240226 | 172200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240226 | 172100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240226 | 172000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240226 | 171900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240226 | 171800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240226 | 171700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240226 | 171600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240226 | 171500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240226 | 171400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240226 | 171300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 183 | 20240226 | 171200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240226 | 171100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240226 | 171000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240226 | 170900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240226 | 170800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240226 | 170700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240226 | 170600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240226 | 170500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240226 | 170400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240226 | 170300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240226 | 170200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240226 | 170100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240226 | 170000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240226 | 165900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240226 | 165800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240226 | 165700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240226 | 165600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240226 | 165500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240226 | 165400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240226 | 165300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240226 | 165200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240226 | 165100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240226 | 165000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240226 | 164900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240226 | 164800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240226 | 164700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240226 | 164600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240226 | 164500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240226 | 164400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240226 | 164300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 213 | 20240226 | 164200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240226 | 164100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240226 | 164000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240226 | 163900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240226 | 163800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240226 | 163700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240226 | 163600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240226 | 163500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240226 | 163400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240226 | 163300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240226 | 163200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240226 | 163100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240226 | 163000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240226 | 162900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240226 | 162800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240226 | 162700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240226 | 162600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240226 | 162500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240226 | 162400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240226 | 162300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240226 | 162200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240226 | 162100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240226 | 162000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240226 | 161900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240226 | 161800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240226 | 161700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240226 | 161600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240226 | 161500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240226 | 161400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240226 | 161300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 243 | 20240226 | 161200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240226 | 161100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240226 | 161000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240226 | 160900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240226 | 160800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240226 | 160700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240226 | 160600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240226 | 160500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240226 | 160400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240226 | 160300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240226 | 160200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240226 | 160100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240226 | 160000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240226 | 155900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240226 | 155800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240226 | 155700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240226 | 155600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240226 | 155500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240226 | 155400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240226 | 155300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240226 | 155200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240226 | 155100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240226 | 155000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240226 | 154900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240226 | 154800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240226 | 154700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240226 | 154600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240226 | 154500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240226 | 154400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240226 | 154300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 273 | 20240226 | 154200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240226 | 154100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240226 | 154000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240226 | 153900 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240226 | 153800 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240226 | 153700 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240226 | 153600 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240226 | 153500 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240226 | 153400 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240226 | 153300 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240226 | 153200 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240226 | 153100 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240226 | 153000 | 15933067090 | 19180 | 19180 | 19180 | 19180 | 3905 |
| 286 | 20240226 | 152900 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240226 | 152800 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240226 | 152700 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240226 | 152600 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240226 | 152500 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240226 | 152400 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240226 | 152300 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240226 | 152200 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240226 | 152100 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240226 | 152000 | 15858169190 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240226 | 151900 | 15858169190 | 19180 | 19150 | 19180 | 19010 | 6697 |
| 297 | 20240226 | 151800 | 15730459020 | 19160 | 19180 | 19190 | 19150 | 645 |
| 298 | 20240226 | 151700 | 15718088640 | 19180 | 19150 | 19180 | 19150 | 620 |
| 299 | 20240226 | 151600 | 15706199160 | 19160 | 19130 | 19160 | 19130 | 483 |
| 300 | 20240226 | 151500 | 15696950320 | 19130 | 19160 | 19160 | 19130 | 98 |
| 301 | 20240226 | 151400 | 15695075250 | 19140 | 19140 | 19170 | 19120 | 788 |
| 302 | 20240226 | 151300 | 15679984150 | 19150 | 19160 | 19160 | 19140 | 532 |
| 303 | 20240226 | 151200 | 15669792100 | 19160 | 19150 | 19180 | 19100 | 1100 |
| 304 | 20240226 | 151100 | 15648742990 | 19150 | 19150 | 19150 | 19140 | 431 |
| 305 | 20240226 | 151000 | 15640489920 | 19170 | 19160 | 19180 | 19150 | 457 |
| 306 | 20240226 | 150900 | 15631729650 | 19160 | 19160 | 19170 | 19160 | 558 |
| 307 | 20240226 | 150800 | 15621035930 | 19160 | 19150 | 19170 | 19150 | 1052 |
| 308 | 20240226 | 150700 | 15600882600 | 19150 | 19120 | 19150 | 19120 | 390 |
| 309 | 20240226 | 150600 | 15593415430 | 19120 | 19080 | 19130 | 19080 | 295 |
| 310 | 20240226 | 150500 | 15587775450 | 19130 | 19120 | 19130 | 19080 | 161 |
| 311 | 20240226 | 150400 | 15584700210 | 19120 | 19140 | 19150 | 19100 | 1517 |
| 312 | 20240226 | 150300 | 15555688050 | 19140 | 19140 | 19140 | 19130 | 418 |
| 313 | 20240226 | 150200 | 15547687620 | 19120 | 19170 | 19170 | 19120 | 173 |
| 314 | 20240226 | 150100 | 15544373280 | 19180 | 19100 | 19180 | 19100 | 1285 |
| 315 | 20240226 | 150000 | 15519765750 | 19100 | 19020 | 19140 | 19020 | 616 |
| 316 | 20240226 | 145900 | 15508025830 | 19010 | 19050 | 19140 | 19010 | 1513 |
| 317 | 20240226 | 145800 | 15479229390 | 19050 | 19050 | 19130 | 19040 | 1011 |
| 318 | 20240226 | 145700 | 15459969370 | 19050 | 19090 | 19140 | 19050 | 632 |
| 319 | 20240226 | 145600 | 15447906710 | 19090 | 19150 | 19150 | 19080 | 972 |
| 320 | 20240226 | 145500 | 15429331140 | 19150 | 19000 | 19160 | 18970 | 1148 |
| 321 | 20240226 | 145400 | 15407496890 | 18980 | 19160 | 19160 | 18980 | 13935 |
| 322 | 20240226 | 145300 | 15142594090 | 19190 | 19100 | 19200 | 19100 | 698 |
| 323 | 20240226 | 145200 | 15129204060 | 19080 | 19100 | 19100 | 19080 | 131 |
| 324 | 20240226 | 145100 | 15126702890 | 19100 | 19170 | 19170 | 19090 | 1745 |
| 325 | 20240226 | 145000 | 15093373720 | 19180 | 19170 | 19190 | 19170 | 1138 |
| 326 | 20240226 | 144900 | 15071546810 | 19170 | 19090 | 19170 | 19090 | 303 |
| 327 | 20240226 | 144800 | 15065744210 | 19090 | 19190 | 19200 | 19090 | 5288 |
| 328 | 20240226 | 144700 | 14964530010 | 19190 | 19180 | 19200 | 19180 | 291 |
| 329 | 20240226 | 144600 | 14958944870 | 19200 | 19180 | 19200 | 19180 | 519 |
| 330 | 20240226 | 144500 | 14948986900 | 19180 | 19180 | 19200 | 19180 | 517 |
| 331 | 20240226 | 144400 | 14939064740 | 19180 | 19260 | 19260 | 19170 | 1741 |
| 332 | 20240226 | 144300 | 14905662460 | 19290 | 19240 | 19290 | 19200 | 515 |
| 333 | 20240226 | 144200 | 14895750840 | 19250 | 19260 | 19260 | 19230 | 484 |
| 334 | 20240226 | 144100 | 14886435370 | 19260 | 19230 | 19260 | 19210 | 1852 |
| 335 | 20240226 | 144000 | 14850776930 | 19250 | 19250 | 19250 | 19200 | 384 |
| 336 | 20240226 | 143900 | 14843397750 | 19260 | 19200 | 19260 | 19200 | 574 |
| 337 | 20240226 | 143800 | 14832348560 | 19260 | 19190 | 19260 | 19190 | 330 |
| 338 | 20240226 | 143700 | 14826002710 | 19190 | 19180 | 19190 | 19180 | 549 |
| 339 | 20240226 | 143600 | 14815472130 | 19170 | 19170 | 19200 | 19170 | 1913 |
| 340 | 20240226 | 143500 | 14778781890 | 19180 | 19190 | 19200 | 19170 | 1343 |
| 341 | 20240226 | 143400 | 14753027970 | 19190 | 19300 | 19320 | 19190 | 4663 |
| 342 | 20240226 | 143300 | 14663339120 | 19270 | 19310 | 19310 | 19260 | 1705 |
| 343 | 20240226 | 143200 | 14630451150 | 19340 | 19320 | 19340 | 19300 | 543 |
| 344 | 20240226 | 143100 | 14619961590 | 19320 | 19360 | 19360 | 19300 | 2519 |
| 345 | 20240226 | 143000 | 14571254580 | 19360 | 19390 | 19400 | 19360 | 1118 |
| 346 | 20240226 | 142900 | 14549583060 | 19390 | 19360 | 19390 | 19360 | 198 |
| 347 | 20240226 | 142800 | 14545745120 | 19360 | 19350 | 19360 | 19350 | 305 |
| 348 | 20240226 | 142700 | 14539842250 | 19370 | 19390 | 19390 | 19350 | 180 |
| 349 | 20240226 | 142600 | 14536354980 | 19390 | 19350 | 19390 | 19350 | 497 |
| 350 | 20240226 | 142500 | 14526725880 | 19350 | 19360 | 19370 | 19350 | 1063 |
| 351 | 20240226 | 142400 | 14506150160 | 19360 | 19360 | 19390 | 19350 | 446 |
| 352 | 20240226 | 142300 | 14497508720 | 19360 | 19390 | 19390 | 19360 | 270 |
| 353 | 20240226 | 142200 | 14492273870 | 19400 | 19400 | 19410 | 19390 | 279 |
| 354 | 20240226 | 142100 | 14486859060 | 19400 | 19400 | 19410 | 19360 | 363 |
| 355 | 20240226 | 142000 | 14479816900 | 19400 | 19390 | 19400 | 19360 | 398 |
| 356 | 20240226 | 141900 | 14472104860 | 19400 | 19370 | 19400 | 19370 | 1140 |
| 357 | 20240226 | 141800 | 14449991370 | 19390 | 19380 | 19400 | 19380 | 640 |
| 358 | 20240226 | 141700 | 14437587460 | 19380 | 19370 | 19390 | 19330 | 1537 |
| 359 | 20240226 | 141600 | 14407839270 | 19380 | 19350 | 19380 | 19350 | 242 |
| 360 | 20240226 | 141500 | 14403151840 | 19360 | 19330 | 19360 | 19330 | 281 |
| 361 | 20240226 | 141400 | 14397714950 | 19340 | 19330 | 19350 | 19330 | 297 |
| 362 | 20240226 | 141300 | 14391970470 | 19350 | 19380 | 19380 | 19350 | 119 |
| 363 | 20240226 | 141200 | 14389666350 | 19380 | 19360 | 19380 | 19350 | 1115 |
| 364 | 20240226 | 141100 | 14368067220 | 19370 | 19320 | 19370 | 19300 | 749 |
| 365 | 20240226 | 141000 | 14353585160 | 19340 | 19330 | 19380 | 19320 | 884 |
| 366 | 20240226 | 140900 | 14336479160 | 19330 | 19310 | 19340 | 19310 | 529 |
| 367 | 20240226 | 140800 | 14326257440 | 19310 | 19320 | 19330 | 19300 | 1761 |
| 368 | 20240226 | 140700 | 14292235810 | 19330 | 19380 | 19380 | 19330 | 550 |
| 369 | 20240226 | 140600 | 14281594750 | 19380 | 19350 | 19380 | 19350 | 361 |
| 370 | 20240226 | 140500 | 14274604200 | 19340 | 19320 | 19340 | 19320 | 800 |
| 371 | 20240226 | 140400 | 14259147660 | 19320 | 19360 | 19370 | 19300 | 2360 |
| 372 | 20240226 | 140300 | 14213520940 | 19360 | 19340 | 19360 | 19340 | 384 |
| 373 | 20240226 | 140200 | 14206093160 | 19360 | 19340 | 19360 | 19340 | 176 |
| 374 | 20240226 | 140100 | 14202687430 | 19330 | 19310 | 19330 | 19310 | 552 |
| 375 | 20240226 | 140000 | 14192026910 | 19310 | 19350 | 19370 | 19300 | 2032 |
| 376 | 20240226 | 135900 | 14152734570 | 19340 | 19350 | 19380 | 19340 | 329 |
| 377 | 20240226 | 135800 | 14146366820 | 19370 | 19350 | 19370 | 19340 | 659 |
| 378 | 20240226 | 135700 | 14133613380 | 19350 | 19330 | 19350 | 19330 | 166 |
| 379 | 20240226 | 135600 | 14130402810 | 19330 | 19370 | 19390 | 19330 | 2438 |
| 380 | 20240226 | 135500 | 14083186070 | 19380 | 19370 | 19380 | 19370 | 118 |
| 381 | 20240226 | 135400 | 14080899700 | 19370 | 19330 | 19370 | 19330 | 704 |
| 382 | 20240226 | 135300 | 14067276370 | 19330 | 19300 | 19330 | 19280 | 578 |
| 383 | 20240226 | 135200 | 14056125410 | 19300 | 19350 | 19350 | 19280 | 239 |
| 384 | 20240226 | 135100 | 14051511320 | 19360 | 19310 | 19380 | 19290 | 686 |
| 385 | 20240226 | 135000 | 14038261630 | 19310 | 19310 | 19370 | 19290 | 151 |
| 386 | 20240226 | 134900 | 14035343480 | 19370 | 19380 | 19390 | 19370 | 259 |
| 387 | 20240226 | 134800 | 14030323790 | 19380 | 19300 | 19380 | 19290 | 597 |
| 388 | 20240226 | 134700 | 14018786060 | 19290 | 19360 | 19380 | 19290 | 554 |
| 389 | 20240226 | 134600 | 14008074400 | 19360 | 19370 | 19380 | 19360 | 937 |
| 390 | 20240226 | 134500 | 13989926390 | 19380 | 19320 | 19380 | 19320 | 390 |
| 391 | 20240226 | 134400 | 13982380120 | 19320 | 19350 | 19360 | 19310 | 685 |
| 392 | 20240226 | 134300 | 13969125640 | 19350 | 19310 | 19350 | 19310 | 96 |
| 393 | 20240226 | 134200 | 13967270000 | 19310 | 19340 | 19380 | 19280 | 873 |
| 394 | 20240226 | 134100 | 13950401560 | 19340 | 19370 | 19400 | 19340 | 1211 |
| 395 | 20240226 | 134000 | 13926937360 | 19350 | 19390 | 19390 | 19340 | 149 |
| 396 | 20240226 | 133900 | 13924054010 | 19390 | 19340 | 19390 | 19340 | 328 |
| 397 | 20240226 | 133800 | 13917702090 | 19340 | 19290 | 19340 | 19280 | 1310 |
| 398 | 20240226 | 133700 | 13892423180 | 19290 | 19370 | 19380 | 19250 | 3502 |
| 399 | 20240226 | 133600 | 13824802230 | 19370 | 19400 | 19400 | 19350 | 1453 |
| 400 | 20240226 | 133500 | 13796641720 | 19400 | 19410 | 19410 | 19400 | 1695 |
| 401 | 20240226 | 133400 | 13763756990 | 19400 | 19400 | 19400 | 19400 | 285 |
| 402 | 20240226 | 133300 | 13758227990 | 19410 | 19420 | 19420 | 19400 | 1526 |
| 403 | 20240226 | 133200 | 13728611350 | 19420 | 19460 | 19490 | 19420 | 794 |
| 404 | 20240226 | 133100 | 13713177780 | 19460 | 19460 | 19460 | 19460 | 347 |
| 405 | 20240226 | 133000 | 13706425160 | 19460 | 19460 | 19460 | 19460 | 393 |
| 406 | 20240226 | 132900 | 13698777380 | 19460 | 19450 | 19470 | 19450 | 350 |
| 407 | 20240226 | 132800 | 13691964880 | 19460 | 19430 | 19460 | 19400 | 3853 |
| 408 | 20240226 | 132700 | 13617169030 | 19450 | 19440 | 19450 | 19420 | 884 |
| 409 | 20240226 | 132600 | 13599993040 | 19460 | 19530 | 19530 | 19460 | 216 |
| 410 | 20240226 | 132500 | 13595782180 | 19540 | 19470 | 19540 | 19470 | 290 |
| 411 | 20240226 | 132400 | 13590129580 | 19470 | 19570 | 19570 | 19470 | 805 |
| 412 | 20240226 | 132300 | 13574430850 | 19570 | 19580 | 19590 | 19550 | 430 |
| 413 | 20240226 | 132200 | 13566017780 | 19590 | 19590 | 19590 | 19580 | 1160 |
| 414 | 20240226 | 132100 | 13543299180 | 19580 | 19550 | 19590 | 19550 | 268 |
| 415 | 20240226 | 132000 | 13538056930 | 19530 | 19500 | 19530 | 19500 | 1156 |
| 416 | 20240226 | 131900 | 13515508740 | 19500 | 19500 | 19500 | 19500 | 385 |
| 417 | 20240226 | 131800 | 13508001240 | 19450 | 19430 | 19450 | 19420 | 1478 |
| 418 | 20240226 | 131700 | 13479275610 | 19430 | 19500 | 19500 | 19430 | 671 |
| 419 | 20240226 | 131600 | 13466221610 | 19470 | 19430 | 19470 | 19420 | 900 |
| 420 | 20240226 | 131500 | 13448728010 | 19430 | 19500 | 19500 | 19430 | 1092 |
| 421 | 20240226 | 131400 | 13427492250 | 19500 | 19500 | 19500 | 19450 | 1673 |
| 422 | 20240226 | 131300 | 13394920780 | 19500 | 19480 | 19500 | 19460 | 853 |
| 423 | 20240226 | 131200 | 13378305770 | 19500 | 19490 | 19500 | 19460 | 1401 |
| 424 | 20240226 | 131100 | 13351007230 | 19490 | 19490 | 19500 | 19470 | 1261 |
| 425 | 20240226 | 131000 | 13326436600 | 19500 | 19500 | 19530 | 19480 | 2670 |
| 426 | 20240226 | 130900 | 13274346660 | 19490 | 19550 | 19550 | 19490 | 2770 |
| 427 | 20240226 | 130800 | 13220305140 | 19560 | 19600 | 19600 | 19560 | 515 |
| 428 | 20240226 | 130700 | 13210218630 | 19600 | 19620 | 19620 | 19590 | 258 |
| 429 | 20240226 | 130600 | 13205160110 | 19620 | 19610 | 19630 | 19590 | 709 |
| 430 | 20240226 | 130500 | 13191244520 | 19610 | 19580 | 19610 | 19580 | 179 |
| 431 | 20240226 | 130400 | 13187735130 | 19600 | 19570 | 19600 | 19570 | 139 |
| 432 | 20240226 | 130300 | 13185012020 | 19610 | 19570 | 19630 | 19550 | 582 |
| 433 | 20240226 | 130200 | 13173624650 | 19570 | 19610 | 19620 | 19570 | 627 |
| 434 | 20240226 | 130100 | 13161340450 | 19630 | 19600 | 19630 | 19590 | 506 |
| 435 | 20240226 | 130000 | 13151412680 | 19600 | 19560 | 19600 | 19560 | 209 |
| 436 | 20240226 | 125900 | 13147321000 | 19560 | 19600 | 19610 | 19560 | 1566 |
| 437 | 20240226 | 125800 | 13116642450 | 19600 | 19650 | 19650 | 19600 | 641 |
| 438 | 20240226 | 125700 | 13104069410 | 19640 | 19650 | 19660 | 19640 | 303 |
| 439 | 20240226 | 125600 | 13098115290 | 19650 | 19640 | 19650 | 19640 | 309 |
| 440 | 20240226 | 125500 | 13092043630 | 19650 | 19610 | 19650 | 19600 | 217 |
| 441 | 20240226 | 125400 | 13087781350 | 19610 | 19640 | 19640 | 19610 | 318 |
| 442 | 20240226 | 125300 | 13081538990 | 19650 | 19630 | 19650 | 19620 | 461 |
| 443 | 20240226 | 125200 | 13072484590 | 19630 | 19640 | 19650 | 19630 | 187 |
| 444 | 20240226 | 125100 | 13068811070 | 19640 | 19610 | 19650 | 19600 | 389 |
| 445 | 20240226 | 125000 | 13061175820 | 19600 | 19610 | 19620 | 19600 | 311 |
| 446 | 20240226 | 124900 | 13055075610 | 19620 | 19590 | 19620 | 19590 | 1076 |
| 447 | 20240226 | 124800 | 13033982820 | 19590 | 19590 | 19600 | 19590 | 327 |
| 448 | 20240226 | 124700 | 13027574440 | 19590 | 19610 | 19620 | 19580 | 187 |
| 449 | 20240226 | 124600 | 13023910820 | 19610 | 19600 | 19620 | 19580 | 433 |
| 450 | 20240226 | 124500 | 13015421120 | 19620 | 19600 | 19620 | 19580 | 478 |
| 451 | 20240226 | 124400 | 13006052300 | 19630 | 19610 | 19630 | 19590 | 1126 |
| 452 | 20240226 | 124300 | 12983977740 | 19610 | 19650 | 19650 | 19600 | 228 |
| 453 | 20240226 | 124200 | 12979501210 | 19650 | 19610 | 19660 | 19610 | 253 |
| 454 | 20240226 | 124100 | 12974532800 | 19590 | 19650 | 19660 | 19590 | 432 |
| 455 | 20240226 | 124000 | 12966049620 | 19660 | 19690 | 19690 | 19600 | 130 |
| 456 | 20240226 | 123900 | 12963492590 | 19690 | 19580 | 19690 | 19540 | 1489 |
| 457 | 20240226 | 123800 | 12934340220 | 19580 | 19590 | 19590 | 19530 | 634 |
| 458 | 20240226 | 123700 | 12921926530 | 19590 | 19610 | 19690 | 19590 | 1064 |
| 459 | 20240226 | 123600 | 12901071730 | 19720 | 19730 | 19730 | 19600 | 651 |
| 460 | 20240226 | 123500 | 12888297790 | 19730 | 19750 | 19750 | 19680 | 545 |
| 461 | 20240226 | 123400 | 12877548500 | 19750 | 19740 | 19750 | 19740 | 786 |
| 462 | 20240226 | 123300 | 12862025500 | 19750 | 19740 | 19750 | 19730 | 1051 |
| 463 | 20240226 | 123200 | 12841268990 | 19740 | 19670 | 19740 | 19670 | 2968 |
| 464 | 20240226 | 123100 | 12782769420 | 19670 | 19590 | 19670 | 19590 | 2997 |
| 465 | 20240226 | 123000 | 12723898780 | 19530 | 19580 | 19600 | 19530 | 429 |
| 466 | 20240226 | 122900 | 12715491630 | 19600 | 19590 | 19600 | 19510 | 123 |
| 467 | 20240226 | 122800 | 12713081450 | 19510 | 19580 | 19590 | 19510 | 1885 |
| 468 | 20240226 | 122700 | 12676282170 | 19590 | 19600 | 19600 | 19590 | 344 |
| 469 | 20240226 | 122600 | 12669542000 | 19590 | 19610 | 19610 | 19590 | 252 |
| 470 | 20240226 | 122500 | 12664602500 | 19610 | 19620 | 19620 | 19600 | 362 |
| 471 | 20240226 | 122400 | 12657505370 | 19620 | 19620 | 19620 | 19620 | 257 |
| 472 | 20240226 | 122300 | 12652463030 | 19610 | 19610 | 19620 | 19610 | 401 |
| 473 | 20240226 | 122200 | 12644598130 | 19610 | 19610 | 19620 | 19610 | 382 |
| 474 | 20240226 | 122100 | 12637106910 | 19610 | 19650 | 19650 | 19610 | 727 |
| 475 | 20240226 | 122000 | 12622840050 | 19650 | 19650 | 19650 | 19630 | 1097 |
| 476 | 20240226 | 121900 | 12601286340 | 19650 | 19660 | 19660 | 19640 | 515 |
| 477 | 20240226 | 121800 | 12591165660 | 19660 | 19640 | 19660 | 19630 | 307 |
| 478 | 20240226 | 121700 | 12585134000 | 19650 | 19620 | 19660 | 19620 | 213 |
| 479 | 20240226 | 121600 | 12580952050 | 19620 | 19680 | 19680 | 19590 | 238 |
| 480 | 20240226 | 121500 | 12576281440 | 19680 | 19680 | 19680 | 19600 | 513 |
| 481 | 20240226 | 121400 | 12566210390 | 19680 | 19690 | 19700 | 19610 | 699 |
| 482 | 20240226 | 121300 | 12552469640 | 19700 | 19700 | 19720 | 19670 | 761 |
| 483 | 20240226 | 121200 | 12537484760 | 19700 | 19700 | 19710 | 19700 | 953 |
| 484 | 20240226 | 121100 | 12518710560 | 19700 | 19690 | 19700 | 19690 | 962 |
| 485 | 20240226 | 121000 | 12499759830 | 19690 | 19670 | 19700 | 19670 | 1023 |
| 486 | 20240226 | 120900 | 12479617460 | 19680 | 19690 | 19690 | 19680 | 1339 |
| 487 | 20240226 | 120800 | 12453254990 | 19690 | 19670 | 19690 | 19670 | 970 |
| 488 | 20240226 | 120700 | 12434166700 | 19670 | 19610 | 19670 | 19600 | 640 |
| 489 | 20240226 | 120600 | 12421607100 | 19590 | 19690 | 19700 | 19590 | 1739 |
| 490 | 20240226 | 120500 | 12387385790 | 19690 | 19690 | 19700 | 19690 | 1163 |
| 491 | 20240226 | 120400 | 12364476800 | 19690 | 19690 | 19700 | 19670 | 285 |
| 492 | 20240226 | 120300 | 12358864900 | 19690 | 19630 | 19690 | 19630 | 1272 |
| 493 | 20240226 | 120200 | 12333862890 | 19640 | 19630 | 19640 | 19630 | 628 |
| 494 | 20240226 | 120100 | 12321529020 | 19630 | 19560 | 19640 | 19560 | 2176 |
| 495 | 20240226 | 120000 | 12278923380 | 19560 | 19560 | 19560 | 19550 | 767 |
| 496 | 20240226 | 115900 | 12263922800 | 19560 | 19440 | 19560 | 19440 | 1012 |
| 497 | 20240226 | 115800 | 12244143590 | 19500 | 19430 | 19500 | 19430 | 965 |
| 498 | 20240226 | 115700 | 12225360540 | 19430 | 19550 | 19550 | 19430 | 452 |
| 499 | 20240226 | 115600 | 12216550770 | 19550 | 19510 | 19560 | 19470 | 716 |
| 500 | 20240226 | 115500 | 12202555590 | 19550 | 19520 | 19570 | 19510 | 1196 |
| 501 | 20240226 | 115400 | 12179181520 | 19500 | 19480 | 19500 | 19400 | 2970 |
| 502 | 20240226 | 115300 | 12121449670 | 19470 | 19540 | 19560 | 19470 | 3010 |
| 503 | 20240226 | 115200 | 12062774010 | 19540 | 19530 | 19550 | 19510 | 202 |
| 504 | 20240226 | 115100 | 12058826460 | 19560 | 19530 | 19570 | 19500 | 2104 |
| 505 | 20240226 | 115000 | 12017786350 | 19570 | 19540 | 19630 | 19540 | 2659 |
| 506 | 20240226 | 114900 | 11965699290 | 19500 | 19600 | 19600 | 19500 | 1065 |
| 507 | 20240226 | 114800 | 11944919270 | 19510 | 19580 | 19600 | 19510 | 609 |
| 508 | 20240226 | 114700 | 11932988730 | 19580 | 19580 | 19580 | 19500 | 244 |
| 509 | 20240226 | 114600 | 11928213690 | 19580 | 19570 | 19580 | 19570 | 173 |
| 510 | 20240226 | 114500 | 11924826800 | 19500 | 19560 | 19590 | 19500 | 1773 |
| 511 | 20240226 | 114400 | 11890204120 | 19530 | 19510 | 19600 | 19500 | 1459 |
| 512 | 20240226 | 114300 | 11861617960 | 19500 | 19620 | 19630 | 19500 | 1216 |
| 513 | 20240226 | 114200 | 11837830430 | 19620 | 19520 | 19620 | 19500 | 953 |
| 514 | 20240226 | 114100 | 11819235640 | 19520 | 19590 | 19620 | 19520 | 2544 |
| 515 | 20240226 | 114000 | 11769517660 | 19590 | 19590 | 19590 | 19550 | 364 |
| 516 | 20240226 | 113900 | 11762390420 | 19590 | 19660 | 19660 | 19590 | 835 |
| 517 | 20240226 | 113800 | 11746002450 | 19660 | 19620 | 19660 | 19620 | 249 |
| 518 | 20240226 | 113700 | 11741116370 | 19530 | 19670 | 19670 | 19530 | 1186 |
| 519 | 20240226 | 113600 | 11717901260 | 19590 | 19680 | 19690 | 19590 | 1605 |
| 520 | 20240226 | 113500 | 11686361800 | 19670 | 19670 | 19670 | 19570 | 780 |
| 521 | 20240226 | 113400 | 11671057640 | 19580 | 19680 | 19690 | 19580 | 3377 |
| 522 | 20240226 | 113300 | 11604764690 | 19680 | 19730 | 19740 | 19670 | 2065 |
| 523 | 20240226 | 113200 | 11564077500 | 19720 | 19730 | 19740 | 19720 | 838 |
| 524 | 20240226 | 113100 | 11547539660 | 19730 | 19720 | 19750 | 19720 | 897 |
| 525 | 20240226 | 113000 | 11529837840 | 19720 | 19680 | 19720 | 19670 | 746 |
| 526 | 20240226 | 112900 | 11515151660 | 19730 | 19620 | 19740 | 19620 | 12188 |
| 527 | 20240226 | 112800 | 11275278410 | 19610 | 19550 | 19620 | 19550 | 3294 |
| 528 | 20240226 | 112700 | 11210710940 | 19550 | 19540 | 19550 | 19500 | 1027 |
| 529 | 20240226 | 112600 | 11190659900 | 19540 | 19560 | 19560 | 19530 | 803 |
| 530 | 20240226 | 112500 | 11174963200 | 19570 | 19530 | 19570 | 19520 | 540 |
| 531 | 20240226 | 112400 | 11164407730 | 19510 | 19520 | 19570 | 19510 | 663 |
| 532 | 20240226 | 112300 | 11151463770 | 19520 | 19520 | 19520 | 19490 | 705 |
| 533 | 20240226 | 112200 | 11137706880 | 19520 | 19510 | 19560 | 19490 | 1119 |
| 534 | 20240226 | 112100 | 11115879370 | 19510 | 19620 | 19620 | 19500 | 2471 |
| 535 | 20240226 | 112000 | 11067585430 | 19590 | 19640 | 19640 | 19580 | 1842 |
| 536 | 20240226 | 111900 | 11031492680 | 19600 | 19630 | 19650 | 19530 | 1420 |
| 537 | 20240226 | 111800 | 11003657990 | 19640 | 19630 | 19660 | 19600 | 2295 |
| 538 | 20240226 | 111700 | 10958609600 | 19630 | 19560 | 19640 | 19520 | 8029 |
| 539 | 20240226 | 111600 | 10801290230 | 19560 | 19500 | 19560 | 19450 | 1345 |
| 540 | 20240226 | 111500 | 10775028730 | 19500 | 19410 | 19500 | 19410 | 1692 |
| 541 | 20240226 | 111400 | 10742047640 | 19490 | 19400 | 19490 | 19390 | 2884 |
| 542 | 20240226 | 111300 | 10686089320 | 19400 | 19450 | 19460 | 19390 | 1114 |
| 543 | 20240226 | 111200 | 10664459200 | 19450 | 19450 | 19460 | 19440 | 980 |
| 544 | 20240226 | 111100 | 10645400130 | 19450 | 19500 | 19500 | 19450 | 1003 |
| 545 | 20240226 | 111000 | 10625869110 | 19500 | 19560 | 19560 | 19500 | 1851 |
| 546 | 20240226 | 110900 | 10589724850 | 19560 | 19540 | 19590 | 19540 | 3800 |
| 547 | 20240226 | 110800 | 10515360310 | 19550 | 19490 | 19560 | 19480 | 2983 |
| 548 | 20240226 | 110700 | 10457090150 | 19480 | 19440 | 19520 | 19440 | 4005 |
| 549 | 20240226 | 110600 | 10379007590 | 19490 | 19400 | 19490 | 19400 | 4525 |
| 550 | 20240226 | 110500 | 10291080180 | 19400 | 19400 | 19400 | 19340 | 2856 |
| 551 | 20240226 | 110400 | 10235720340 | 19400 | 19290 | 19400 | 19290 | 2998 |
| 552 | 20240226 | 110300 | 10177641990 | 19300 | 19230 | 19300 | 19210 | 2503 |
| 553 | 20240226 | 110200 | 10129440650 | 19250 | 19230 | 19270 | 19210 | 1421 |
| 554 | 20240226 | 110100 | 10102095380 | 19230 | 19190 | 19230 | 19190 | 1762 |
| 555 | 20240226 | 110000 | 10068252180 | 19190 | 19180 | 19190 | 19150 | 1403 |
| 556 | 20240226 | 105900 | 10041346400 | 19190 | 19220 | 19250 | 19160 | 2567 |
| 557 | 20240226 | 105800 | 9992058900 | 19190 | 19180 | 19210 | 19160 | 1546 |
| 558 | 20240226 | 105700 | 9962394160 | 19160 | 19210 | 19230 | 19100 | 2315 |
| 559 | 20240226 | 105600 | 9918082680 | 19210 | 19290 | 19320 | 19210 | 957 |
| 560 | 20240226 | 105500 | 9899643810 | 19260 | 19150 | 19260 | 19100 | 3287 |
| 561 | 20240226 | 105400 | 9836495920 | 19200 | 19350 | 19350 | 19200 | 3397 |
| 562 | 20240226 | 105300 | 9771152280 | 19360 | 19090 | 19520 | 19090 | 10672 |
| 563 | 20240226 | 105200 | 9564137160 | 19170 | 19040 | 19170 | 18950 | 2670 |
| 564 | 20240226 | 105100 | 9513247160 | 19040 | 19120 | 19160 | 19030 | 1309 |
| 565 | 20240226 | 105000 | 9488251170 | 19120 | 19100 | 19170 | 19100 | 3602 |
| 566 | 20240226 | 104900 | 9419314220 | 19130 | 19090 | 19130 | 19090 | 651 |
| 567 | 20240226 | 104800 | 9406873090 | 19110 | 19110 | 19140 | 19090 | 1527 |
| 568 | 20240226 | 104700 | 9377683970 | 19110 | 19110 | 19110 | 19030 | 214 |
| 569 | 20240226 | 104600 | 9373598250 | 19120 | 19130 | 19130 | 19070 | 694 |
| 570 | 20240226 | 104500 | 9360335390 | 19130 | 19030 | 19150 | 19030 | 1518 |
| 571 | 20240226 | 104400 | 9331372600 | 19030 | 18990 | 19030 | 18970 | 2062 |
| 572 | 20240226 | 104300 | 9292193920 | 18980 | 18980 | 18980 | 18970 | 161 |
| 573 | 20240226 | 104200 | 9289138920 | 18980 | 18940 | 18980 | 18940 | 1189 |
| 574 | 20240226 | 104100 | 9266595330 | 18910 | 18930 | 18950 | 18900 | 2659 |
| 575 | 20240226 | 104000 | 9216292970 | 18940 | 18980 | 18980 | 18920 | 4687 |
| 576 | 20240226 | 103900 | 9127528460 | 18980 | 18970 | 18980 | 18970 | 790 |
| 577 | 20240226 | 103800 | 9112537780 | 18980 | 19000 | 19000 | 18980 | 1427 |
| 578 | 20240226 | 103700 | 9085441960 | 19020 | 18990 | 19030 | 18930 | 7738 |
| 579 | 20240226 | 103600 | 8938736130 | 19020 | 19110 | 19150 | 19000 | 3281 |
| 580 | 20240226 | 103500 | 8876293900 | 19110 | 19290 | 19290 | 19090 | 11489 |
| 581 | 20240226 | 103400 | 8655883860 | 19290 | 19340 | 19340 | 19260 | 1732 |
| 582 | 20240226 | 103300 | 8622478620 | 19350 | 19390 | 19390 | 19300 | 1542 |
| 583 | 20240226 | 103200 | 8592681270 | 19390 | 19430 | 19440 | 19350 | 782 |
| 584 | 20240226 | 103100 | 8577514070 | 19440 | 19450 | 19540 | 19410 | 4632 |
| 585 | 20240226 | 103000 | 8487319150 | 19450 | 19370 | 19450 | 19340 | 2104 |
| 586 | 20240226 | 102900 | 8446545510 | 19380 | 19350 | 19470 | 19350 | 6129 |
| 587 | 20240226 | 102800 | 8327445040 | 19360 | 19250 | 19360 | 19220 | 3105 |
| 588 | 20240226 | 102700 | 8267504270 | 19250 | 19310 | 19320 | 19210 | 3358 |
| 589 | 20240226 | 102600 | 8202763890 | 19320 | 19290 | 19330 | 19290 | 2296 |
| 590 | 20240226 | 102500 | 8158432140 | 19270 | 19350 | 19350 | 19270 | 2514 |
| 591 | 20240226 | 102400 | 8109866710 | 19350 | 19400 | 19400 | 19350 | 1827 |
| 592 | 20240226 | 102300 | 8074468170 | 19400 | 19500 | 19510 | 19400 | 2741 |
| 593 | 20240226 | 102200 | 8021094930 | 19510 | 19590 | 19590 | 19460 | 3857 |
| 594 | 20240226 | 102100 | 7945819910 | 19590 | 19360 | 19610 | 19350 | 11698 |
| 595 | 20240226 | 102000 | 7717760310 | 19360 | 19260 | 19370 | 19200 | 9613 |
| 596 | 20240226 | 101900 | 7532237780 | 19260 | 19140 | 19270 | 19110 | 2679 |
| 597 | 20240226 | 101800 | 7480761120 | 19100 | 19000 | 19120 | 18960 | 2133 |
| 598 | 20240226 | 101700 | 7440175350 | 18960 | 19030 | 19030 | 18960 | 3366 |
| 599 | 20240226 | 101600 | 7376273640 | 19030 | 19120 | 19150 | 19030 | 2637 |
| 600 | 20240226 | 101500 | 7325913960 | 19110 | 19190 | 19250 | 19100 | 9215 |
| 601 | 20240226 | 101400 | 7149064380 | 19190 | 19020 | 19200 | 19020 | 5080 |
| 602 | 20240226 | 101300 | 7052015420 | 18990 | 18960 | 18990 | 18930 | 4124 |
| 603 | 20240226 | 101200 | 6973854270 | 18980 | 19080 | 19080 | 18950 | 13288 |
| 604 | 20240226 | 101100 | 6721453670 | 19060 | 19110 | 19120 | 19050 | 8922 |
| 605 | 20240226 | 101000 | 6551330460 | 19110 | 19180 | 19180 | 19090 | 4367 |
| 606 | 20240226 | 100900 | 6467850280 | 19180 | 19200 | 19200 | 19070 | 10394 |
| 607 | 20240226 | 100800 | 6268845600 | 19200 | 19290 | 19370 | 19200 | 8094 |
| 608 | 20240226 | 100700 | 6112849630 | 19290 | 19500 | 19500 | 19090 | 26612 |
| 609 | 20240226 | 100600 | 5600357500 | 19500 | 19790 | 19790 | 19350 | 25571 |
| 610 | 20240226 | 100500 | 5101146880 | 19790 | 19720 | 19800 | 19640 | 24523 |
| 611 | 20240226 | 100400 | 4616814070 | 19700 | 19660 | 19710 | 19660 | 7810 |
| 612 | 20240226 | 100300 | 4463017570 | 19730 | 19620 | 19730 | 19580 | 7682 |
| 613 | 20240226 | 100200 | 4312237150 | 19620 | 19740 | 19790 | 19610 | 10401 |
| 614 | 20240226 | 100100 | 4107713250 | 19790 | 19760 | 19840 | 19730 | 18612 |
| 615 | 20240226 | 100000 | 3739286870 | 19770 | 19720 | 19790 | 19640 | 12087 |
| 616 | 20240226 | 095900 | 3501079990 | 19730 | 19700 | 19730 | 19640 | 7327 |
| 617 | 20240226 | 095800 | 3356744700 | 19700 | 19720 | 19740 | 19640 | 5173 |
| 618 | 20240226 | 095700 | 3254774100 | 19730 | 19670 | 19740 | 19620 | 9561 |
| 619 | 20240226 | 095600 | 3066392140 | 19670 | 19650 | 19670 | 19560 | 2972 |
| 620 | 20240226 | 095500 | 3008010170 | 19650 | 19660 | 19700 | 19540 | 11266 |
| 621 | 20240226 | 095400 | 2786618570 | 19650 | 19500 | 19650 | 19500 | 5506 |
| 622 | 20240226 | 095300 | 2678765120 | 19500 | 19480 | 19520 | 19470 | 6877 |
| 623 | 20240226 | 095200 | 2544687740 | 19480 | 19500 | 19500 | 19450 | 8080 |
| 624 | 20240226 | 095100 | 2387291020 | 19500 | 19430 | 19500 | 19350 | 10721 |
| 625 | 20240226 | 095000 | 2178682000 | 19460 | 19440 | 19460 | 19440 | 3938 |
| 626 | 20240226 | 094900 | 2102081660 | 19420 | 19450 | 19480 | 19370 | 2666 |
| 627 | 20240226 | 094800 | 2050311080 | 19440 | 19340 | 19440 | 19300 | 5266 |
| 628 | 20240226 | 094700 | 1948374860 | 19340 | 19200 | 19350 | 19190 | 5333 |
| 629 | 20240226 | 094600 | 1845634940 | 19200 | 19150 | 19200 | 19110 | 7081 |
| 630 | 20240226 | 094500 | 1709959750 | 19150 | 19200 | 19210 | 19150 | 3233 |
| 631 | 20240226 | 094400 | 1647980780 | 19200 | 19180 | 19210 | 19150 | 1531 |
| 632 | 20240226 | 094300 | 1618623700 | 19180 | 19150 | 19180 | 19130 | 697 |
| 633 | 20240226 | 094200 | 1605276090 | 19150 | 19160 | 19200 | 19080 | 2659 |
| 634 | 20240226 | 094100 | 1554311110 | 19150 | 19090 | 19160 | 19090 | 5766 |
| 635 | 20240226 | 094000 | 1444084430 | 19080 | 18980 | 19080 | 18970 | 3131 |
| 636 | 20240226 | 093900 | 1384511290 | 18980 | 19020 | 19020 | 18960 | 4052 |
| 637 | 20240226 | 093800 | 1307534190 | 19010 | 19020 | 19040 | 19010 | 419 |
| 638 | 20240226 | 093700 | 1299565830 | 19060 | 19020 | 19060 | 19020 | 1033 |
| 639 | 20240226 | 093600 | 1279897930 | 19060 | 19070 | 19070 | 19050 | 428 |
| 640 | 20240226 | 093500 | 1271739250 | 19080 | 19010 | 19090 | 19000 | 1554 |
| 641 | 20240226 | 093400 | 1242132880 | 19010 | 19080 | 19090 | 19010 | 1039 |
| 642 | 20240226 | 093300 | 1222355170 | 19090 | 19000 | 19090 | 19000 | 1762 |
| 643 | 20240226 | 093200 | 1188807600 | 19000 | 18990 | 19000 | 18960 | 552 |
| 644 | 20240226 | 093100 | 1178325100 | 19030 | 19030 | 19030 | 19030 | 60 |
| 645 | 20240226 | 093000 | 1177183300 | 19030 | 18840 | 19030 | 18830 | 2307 |
| 646 | 20240226 | 092900 | 1133567400 | 18840 | 18850 | 18850 | 18840 | 523 |
| 647 | 20240226 | 092800 | 1123709750 | 18850 | 18910 | 18930 | 18830 | 1123 |
| 648 | 20240226 | 092700 | 1102485440 | 18930 | 19000 | 19000 | 18900 | 1582 |
| 649 | 20240226 | 092600 | 1072529550 | 19000 | 19060 | 19060 | 19000 | 227 |
| 650 | 20240226 | 092500 | 1068215890 | 19060 | 19020 | 19070 | 19000 | 2155 |
| 651 | 20240226 | 092400 | 1027224120 | 19090 | 19200 | 19200 | 19000 | 4085 |
| 652 | 20240226 | 092300 | 949227570 | 19200 | 19060 | 19200 | 19060 | 4417 |
| 653 | 20240226 | 092200 | 864518040 | 19060 | 18920 | 19060 | 18920 | 2129 |
| 654 | 20240226 | 092100 | 824138790 | 18900 | 18830 | 18930 | 18830 | 1444 |
| 655 | 20240226 | 092000 | 796897790 | 18810 | 18720 | 18810 | 18720 | 320 |
| 656 | 20240226 | 091900 | 790893660 | 18810 | 18790 | 18820 | 18780 | 1092 |
| 657 | 20240226 | 091800 | 770367640 | 18700 | 18750 | 18750 | 18680 | 1074 |
| 658 | 20240226 | 091700 | 750287710 | 18790 | 18700 | 18790 | 18700 | 665 |
| 659 | 20240226 | 091600 | 737847350 | 18770 | 18690 | 18770 | 18690 | 732 |
| 660 | 20240226 | 091500 | 724148220 | 18700 | 18700 | 18760 | 18690 | 2681 |
| 661 | 20240226 | 091400 | 674026420 | 18700 | 18700 | 18760 | 18690 | 988 |
| 662 | 20240226 | 091300 | 655549710 | 18700 | 18700 | 18720 | 18690 | 494 |
| 663 | 20240226 | 091200 | 646314470 | 18690 | 18670 | 18710 | 18660 | 925 |
| 664 | 20240226 | 091100 | 629048570 | 18670 | 18820 | 18840 | 18670 | 3736 |
| 665 | 20240226 | 091000 | 559100320 | 18820 | 18690 | 18820 | 18690 | 719 |
| 666 | 20240226 | 090900 | 545579370 | 18680 | 18850 | 18850 | 18650 | 419 |
| 667 | 20240226 | 090800 | 537733140 | 18750 | 18630 | 18750 | 18620 | 1405 |
| 668 | 20240226 | 090700 | 511507060 | 18690 | 18750 | 18750 | 18620 | 3298 |
| 669 | 20240226 | 090600 | 449882160 | 18760 | 18760 | 18940 | 18760 | 537 |
| 670 | 20240226 | 090500 | 439791610 | 18760 | 18720 | 19000 | 18670 | 2151 |
| 671 | 20240226 | 090400 | 399433610 | 18750 | 18560 | 18760 | 18520 | 2449 |
| 672 | 20240226 | 090300 | 353888570 | 18560 | 18600 | 18760 | 18560 | 2040 |
| 673 | 20240226 | 090200 | 315960090 | 18600 | 18590 | 18760 | 18580 | 2963 |
| 674 | 20240226 | 090100 | 260862070 | 18590 | 18720 | 18720 | 18560 | 5687 |
| 675 | 20240226 | 090000 | 154991050 | 18730 | 18810 | 18990 | 18730 | 8224 |