36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 3 | 20240524 | 201100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240524 | 201000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240524 | 200900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240524 | 200800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240524 | 200700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240524 | 200600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240524 | 200500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240524 | 200400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240524 | 200300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240524 | 200200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240524 | 200100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240524 | 200000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240524 | 195900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240524 | 195800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240524 | 195700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240524 | 195600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240524 | 195500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240524 | 195400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240524 | 195300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240524 | 195200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240524 | 195100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240524 | 195000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240524 | 194900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240524 | 194800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240524 | 194700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240524 | 194600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240524 | 194500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240524 | 194400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240524 | 194300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240524 | 194200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 33 | 20240524 | 194100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240524 | 194000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240524 | 193900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240524 | 193800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240524 | 193700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240524 | 193600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240524 | 193500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240524 | 193400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240524 | 193300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240524 | 193200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240524 | 193100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240524 | 193000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240524 | 192900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240524 | 192800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240524 | 192700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240524 | 192600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240524 | 192500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240524 | 192400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240524 | 192300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240524 | 192200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240524 | 192100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240524 | 192000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240524 | 191900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240524 | 191800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240524 | 191700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240524 | 191600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240524 | 191500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240524 | 191400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240524 | 191300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240524 | 191200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 63 | 20240524 | 191100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240524 | 191000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240524 | 190900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240524 | 190800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240524 | 190700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240524 | 190600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240524 | 190500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240524 | 190400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240524 | 190300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240524 | 190200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240524 | 190100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240524 | 190000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240524 | 185900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240524 | 185800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240524 | 185700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240524 | 185600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240524 | 185500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240524 | 185400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240524 | 185300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240524 | 185200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240524 | 185100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240524 | 185000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240524 | 184900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240524 | 184800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240524 | 184700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240524 | 184600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240524 | 184500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240524 | 184400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240524 | 184300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240524 | 184200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 93 | 20240524 | 184100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240524 | 184000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240524 | 183900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240524 | 183800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240524 | 183700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240524 | 183600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240524 | 183500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240524 | 183400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240524 | 183300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240524 | 183200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240524 | 183100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240524 | 183000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240524 | 182900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240524 | 182800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240524 | 182700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240524 | 182600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240524 | 182500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240524 | 182400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240524 | 182300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240524 | 182200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240524 | 182100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240524 | 182000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240524 | 181900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240524 | 181800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240524 | 181700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240524 | 181600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240524 | 181500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240524 | 181400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240524 | 181300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240524 | 181200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 123 | 20240524 | 181100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240524 | 181000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240524 | 180900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240524 | 180800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240524 | 180700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240524 | 180600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240524 | 180500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240524 | 180400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240524 | 180300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240524 | 180200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240524 | 180100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240524 | 180000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240524 | 175900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240524 | 175800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240524 | 175700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240524 | 175600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240524 | 175500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240524 | 175400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240524 | 175300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240524 | 175200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240524 | 175100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240524 | 175000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240524 | 174900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240524 | 174800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240524 | 174700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240524 | 174600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240524 | 174500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240524 | 174400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240524 | 174300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240524 | 174200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 153 | 20240524 | 174100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240524 | 174000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240524 | 173900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240524 | 173800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240524 | 173700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240524 | 173600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240524 | 173500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240524 | 173400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240524 | 173300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240524 | 173200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240524 | 173100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240524 | 173000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240524 | 172900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240524 | 172800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240524 | 172700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240524 | 172600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240524 | 172500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240524 | 172400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240524 | 172300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240524 | 172200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240524 | 172100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240524 | 172000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240524 | 171900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240524 | 171800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240524 | 171700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240524 | 171600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240524 | 171500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240524 | 171400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240524 | 171300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240524 | 171200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 183 | 20240524 | 171100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240524 | 171000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240524 | 170900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240524 | 170800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240524 | 170700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240524 | 170600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240524 | 170500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240524 | 170400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240524 | 170300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240524 | 170200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240524 | 170100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240524 | 170000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240524 | 165900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240524 | 165800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240524 | 165700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240524 | 165600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240524 | 165500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240524 | 165400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240524 | 165300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240524 | 165200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240524 | 165100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240524 | 165000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240524 | 164900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240524 | 164800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240524 | 164700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240524 | 164600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240524 | 164500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240524 | 164400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240524 | 164300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240524 | 164200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 213 | 20240524 | 164100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240524 | 164000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240524 | 163900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240524 | 163800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240524 | 163700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240524 | 163600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240524 | 163500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240524 | 163400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240524 | 163300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240524 | 163200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240524 | 163100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240524 | 163000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240524 | 162900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240524 | 162800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240524 | 162700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240524 | 162600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240524 | 162500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240524 | 162400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240524 | 162300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240524 | 162200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240524 | 162100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240524 | 162000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240524 | 161900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240524 | 161800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240524 | 161700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240524 | 161600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240524 | 161500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240524 | 161400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240524 | 161300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240524 | 161200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 243 | 20240524 | 161100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240524 | 161000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240524 | 160900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240524 | 160800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240524 | 160700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240524 | 160600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240524 | 160500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240524 | 160400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240524 | 160300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240524 | 160200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240524 | 160100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240524 | 160000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240524 | 155900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240524 | 155800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240524 | 155700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240524 | 155600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240524 | 155500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240524 | 155400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240524 | 155300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240524 | 155200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240524 | 155100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240524 | 155000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240524 | 154900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240524 | 154800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240524 | 154700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240524 | 154600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240524 | 154500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240524 | 154400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240524 | 154300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240524 | 154200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 273 | 20240524 | 154100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240524 | 154000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240524 | 153900 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240524 | 153800 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240524 | 153700 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240524 | 153600 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240524 | 153500 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240524 | 153400 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240524 | 153300 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240524 | 153200 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240524 | 153100 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240524 | 153000 | 4363870920 | 19150 | 19150 | 19150 | 19150 | 8474 |
| 285 | 20240524 | 152900 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240524 | 152800 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240524 | 152700 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240524 | 152600 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240524 | 152500 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240524 | 152400 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240524 | 152300 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240524 | 152200 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240524 | 152100 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240524 | 152000 | 4201593820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240524 | 151900 | 4201593820 | 19200 | 19200 | 19200 | 19190 | 531 |
| 296 | 20240524 | 151800 | 4191401720 | 19200 | 19200 | 19200 | 19190 | 584 |
| 297 | 20240524 | 151700 | 4180193700 | 19200 | 19190 | 19200 | 19180 | 653 |
| 298 | 20240524 | 151600 | 4167662540 | 19190 | 19200 | 19200 | 19190 | 145 |
| 299 | 20240524 | 151500 | 4164879890 | 19200 | 19200 | 19200 | 19190 | 368 |
| 300 | 20240524 | 151400 | 4157817320 | 19200 | 19180 | 19200 | 19180 | 1390 |
| 301 | 20240524 | 151300 | 4131150080 | 19190 | 19200 | 19200 | 19190 | 94 |
| 302 | 20240524 | 151200 | 4129346010 | 19190 | 19200 | 19200 | 19190 | 1008 |
| 303 | 20240524 | 151100 | 4109993620 | 19200 | 19200 | 19200 | 19200 | 24 |
| 304 | 20240524 | 151000 | 4109532820 | 19190 | 19210 | 19210 | 19190 | 1129 |
| 305 | 20240524 | 150900 | 4087862060 | 19300 | 19200 | 19300 | 19200 | 1104 |
| 306 | 20240524 | 150800 | 4066653560 | 19200 | 19230 | 19230 | 19200 | 1333 |
| 307 | 20240524 | 150700 | 4041043620 | 19230 | 19220 | 19230 | 19190 | 681 |
| 308 | 20240524 | 150600 | 4027957420 | 19230 | 19230 | 19230 | 19200 | 1469 |
| 309 | 20240524 | 150500 | 3999740460 | 19200 | 19220 | 19220 | 19200 | 1606 |
| 310 | 20240524 | 150400 | 3968902770 | 19220 | 19280 | 19280 | 19220 | 6570 |
| 311 | 20240524 | 150300 | 3842412000 | 19290 | 19270 | 19290 | 19270 | 80 |
| 312 | 20240524 | 150200 | 3840870260 | 19270 | 19300 | 19300 | 19270 | 1278 |
| 313 | 20240524 | 150100 | 3816229540 | 19300 | 19300 | 19300 | 19290 | 65 |
| 314 | 20240524 | 150000 | 3814975450 | 19290 | 19310 | 19310 | 19290 | 37 |
| 315 | 20240524 | 145900 | 3814261580 | 19290 | 19300 | 19330 | 19290 | 1163 |
| 316 | 20240524 | 145800 | 3791806090 | 19290 | 19290 | 19300 | 19290 | 59 |
| 317 | 20240524 | 145700 | 3790667870 | 19290 | 19290 | 19300 | 19290 | 62 |
| 318 | 20240524 | 145600 | 3789471750 | 19290 | 19280 | 19300 | 19280 | 211 |
| 319 | 20240524 | 145500 | 3785401880 | 19280 | 19280 | 19290 | 19280 | 154 |
| 320 | 20240524 | 145400 | 3782432700 | 19280 | 19290 | 19290 | 19280 | 168 |
| 321 | 20240524 | 145300 | 3779192480 | 19280 | 19280 | 19290 | 19280 | 62 |
| 322 | 20240524 | 145200 | 3777996980 | 19280 | 19280 | 19290 | 19280 | 330 |
| 323 | 20240524 | 145100 | 3771634400 | 19280 | 19280 | 19290 | 19280 | 200 |
| 324 | 20240524 | 145000 | 3767777280 | 19280 | 19280 | 19290 | 19280 | 59 |
| 325 | 20240524 | 144900 | 3766639630 | 19280 | 19280 | 19290 | 19280 | 70 |
| 326 | 20240524 | 144800 | 3765289930 | 19280 | 19280 | 19290 | 19280 | 254 |
| 327 | 20240524 | 144700 | 3760392630 | 19280 | 19280 | 19290 | 19280 | 196 |
| 328 | 20240524 | 144600 | 3756613680 | 19290 | 19290 | 19290 | 19280 | 61 |
| 329 | 20240524 | 144500 | 3755437350 | 19280 | 19290 | 19300 | 19280 | 161 |
| 330 | 20240524 | 144400 | 3752331570 | 19290 | 19280 | 19290 | 19280 | 220 |
| 331 | 20240524 | 144300 | 3748089710 | 19280 | 19280 | 19290 | 19280 | 48 |
| 332 | 20240524 | 144200 | 3747164200 | 19280 | 19280 | 19290 | 19280 | 90 |
| 333 | 20240524 | 144100 | 3745428740 | 19270 | 19270 | 19280 | 19270 | 230 |
| 334 | 20240524 | 144000 | 3740996550 | 19270 | 19290 | 19290 | 19270 | 902 |
| 335 | 20240524 | 143900 | 3723605700 | 19290 | 19300 | 19300 | 19290 | 1558 |
| 336 | 20240524 | 143800 | 3693541690 | 19290 | 19280 | 19290 | 19280 | 104 |
| 337 | 20240524 | 143700 | 3691536170 | 19280 | 19280 | 19290 | 19280 | 49 |
| 338 | 20240524 | 143600 | 3690591350 | 19280 | 19280 | 19290 | 19280 | 65 |
| 339 | 20240524 | 143500 | 3689338020 | 19280 | 19270 | 19300 | 19270 | 65 |
| 340 | 20240524 | 143400 | 3688085310 | 19270 | 19290 | 19300 | 19270 | 950 |
| 341 | 20240524 | 143300 | 3669767850 | 19300 | 19280 | 19300 | 19280 | 174 |
| 342 | 20240524 | 143200 | 3666410600 | 19280 | 19280 | 19290 | 19280 | 52 |
| 343 | 20240524 | 143100 | 3665407910 | 19280 | 19270 | 19280 | 19270 | 58 |
| 344 | 20240524 | 143000 | 3664289800 | 19270 | 19280 | 19280 | 19270 | 83 |
| 345 | 20240524 | 142900 | 3662689690 | 19280 | 19270 | 19310 | 19270 | 84 |
| 346 | 20240524 | 142800 | 3661069950 | 19280 | 19270 | 19310 | 19270 | 43 |
| 347 | 20240524 | 142700 | 3660241080 | 19290 | 19280 | 19290 | 19270 | 846 |
| 348 | 20240524 | 142600 | 3643930370 | 19280 | 19280 | 19290 | 19280 | 30 |
| 349 | 20240524 | 142500 | 3643351930 | 19280 | 19290 | 19320 | 19280 | 53 |
| 350 | 20240524 | 142400 | 3642329660 | 19290 | 19280 | 19290 | 19280 | 56 |
| 351 | 20240524 | 142300 | 3641249550 | 19280 | 19280 | 19320 | 19280 | 109 |
| 352 | 20240524 | 142200 | 3639147750 | 19320 | 19290 | 19330 | 19280 | 68 |
| 353 | 20240524 | 142100 | 3637836050 | 19290 | 19290 | 19330 | 19280 | 486 |
| 354 | 20240524 | 142000 | 3628458730 | 19290 | 19280 | 19290 | 19280 | 65 |
| 355 | 20240524 | 141900 | 3627205390 | 19280 | 19300 | 19300 | 19280 | 2559 |
| 356 | 20240524 | 141800 | 3577836960 | 19300 | 19330 | 19330 | 19300 | 50 |
| 357 | 20240524 | 141700 | 3576871930 | 19300 | 19330 | 19330 | 19300 | 297 |
| 358 | 20240524 | 141600 | 3571132840 | 19330 | 19300 | 19330 | 19300 | 382 |
| 359 | 20240524 | 141500 | 3563750150 | 19300 | 19310 | 19310 | 19290 | 155 |
| 360 | 20240524 | 141400 | 3560759230 | 19310 | 19310 | 19330 | 19290 | 73 |
| 361 | 20240524 | 141300 | 3559349660 | 19290 | 19300 | 19320 | 19290 | 75 |
| 362 | 20240524 | 141200 | 3557902240 | 19300 | 19300 | 19330 | 19300 | 135 |
| 363 | 20240524 | 141100 | 3555296580 | 19300 | 19340 | 19340 | 19300 | 223 |
| 364 | 20240524 | 141000 | 3550991800 | 19300 | 19300 | 19340 | 19300 | 153 |
| 365 | 20240524 | 140900 | 3548038860 | 19330 | 19300 | 19330 | 19300 | 407 |
| 366 | 20240524 | 140800 | 3540183720 | 19300 | 19300 | 19330 | 19300 | 64 |
| 367 | 20240524 | 140700 | 3538948120 | 19310 | 19300 | 19310 | 19300 | 40 |
| 368 | 20240524 | 140600 | 3538176110 | 19300 | 19300 | 19310 | 19300 | 63 |
| 369 | 20240524 | 140500 | 3536960100 | 19330 | 19330 | 19330 | 19300 | 118 |
| 370 | 20240524 | 140400 | 3534680200 | 19300 | 19280 | 19330 | 19280 | 159 |
| 371 | 20240524 | 140300 | 3531610210 | 19270 | 19280 | 19280 | 19270 | 133 |
| 372 | 20240524 | 140200 | 3529047170 | 19280 | 19280 | 19280 | 19280 | 64 |
| 373 | 20240524 | 140100 | 3527813250 | 19280 | 19270 | 19280 | 19270 | 39 |
| 374 | 20240524 | 140000 | 3527061460 | 19270 | 19290 | 19330 | 19270 | 202 |
| 375 | 20240524 | 135900 | 3523166940 | 19290 | 19270 | 19290 | 19270 | 56 |
| 376 | 20240524 | 135800 | 3522087170 | 19270 | 19320 | 19320 | 19270 | 56 |
| 377 | 20240524 | 135700 | 3521007950 | 19270 | 19330 | 19330 | 19270 | 109 |
| 378 | 20240524 | 135600 | 3518904100 | 19260 | 19260 | 19320 | 19260 | 162 |
| 379 | 20240524 | 135500 | 3515783870 | 19260 | 19260 | 19330 | 19260 | 183 |
| 380 | 20240524 | 135400 | 3512257400 | 19260 | 19260 | 19340 | 19260 | 44 |
| 381 | 20240524 | 135300 | 3511409570 | 19260 | 19250 | 19260 | 19250 | 60 |
| 382 | 20240524 | 135200 | 3510254440 | 19250 | 19380 | 19380 | 19250 | 2124 |
| 383 | 20240524 | 135100 | 3469342070 | 19290 | 19270 | 19370 | 19270 | 56 |
| 384 | 20240524 | 135000 | 3468262030 | 19270 | 19320 | 19320 | 19270 | 532 |
| 385 | 20240524 | 134900 | 3457999800 | 19320 | 19310 | 19380 | 19310 | 58 |
| 386 | 20240524 | 134800 | 3456879040 | 19340 | 19320 | 19340 | 19310 | 75 |
| 387 | 20240524 | 134700 | 3455429970 | 19320 | 19320 | 19320 | 19310 | 59 |
| 388 | 20240524 | 134600 | 3454290420 | 19350 | 19360 | 19360 | 19350 | 294 |
| 389 | 20240524 | 134500 | 3448600930 | 19360 | 19370 | 19370 | 19360 | 291 |
| 390 | 20240524 | 134400 | 3442966930 | 19370 | 19400 | 19400 | 19370 | 95 |
| 391 | 20240524 | 134300 | 3441125760 | 19370 | 19360 | 19430 | 19360 | 112 |
| 392 | 20240524 | 134200 | 3438955200 | 19360 | 19360 | 19360 | 19360 | 42 |
| 393 | 20240524 | 134100 | 3438142080 | 19400 | 19420 | 19430 | 19360 | 184 |
| 394 | 20240524 | 134000 | 3434572010 | 19420 | 19390 | 19420 | 19360 | 282 |
| 395 | 20240524 | 133900 | 3429098210 | 19400 | 19360 | 19420 | 19360 | 83 |
| 396 | 20240524 | 133800 | 3427490510 | 19360 | 19360 | 19420 | 19360 | 125 |
| 397 | 20240524 | 133700 | 3425067700 | 19360 | 19360 | 19460 | 19360 | 46 |
| 398 | 20240524 | 133600 | 3424176950 | 19360 | 19400 | 19480 | 19350 | 477 |
| 399 | 20240524 | 133500 | 3414929170 | 19400 | 19380 | 19500 | 19380 | 660 |
| 400 | 20240524 | 133400 | 3402109360 | 19380 | 19320 | 19380 | 19320 | 977 |
| 401 | 20240524 | 133300 | 3383198400 | 19320 | 19270 | 19340 | 19270 | 298 |
| 402 | 20240524 | 133200 | 3377439790 | 19260 | 19300 | 19320 | 19250 | 221 |
| 403 | 20240524 | 133100 | 3373175060 | 19300 | 19300 | 19300 | 19250 | 72 |
| 404 | 20240524 | 133000 | 3371787570 | 19250 | 19270 | 19300 | 19250 | 919 |
| 405 | 20240524 | 132900 | 3354088970 | 19250 | 19250 | 19250 | 19250 | 44 |
| 406 | 20240524 | 132800 | 3353241970 | 19250 | 19230 | 19300 | 19230 | 56 |
| 407 | 20240524 | 132700 | 3352164330 | 19230 | 19260 | 19310 | 19230 | 307 |
| 408 | 20240524 | 132600 | 3346254540 | 19250 | 19270 | 19310 | 19250 | 352 |
| 409 | 20240524 | 132500 | 3339475070 | 19300 | 19290 | 19300 | 19270 | 141 |
| 410 | 20240524 | 132400 | 3336756310 | 19270 | 19290 | 19290 | 19250 | 59 |
| 411 | 20240524 | 132300 | 3335619650 | 19290 | 19250 | 19290 | 19250 | 73 |
| 412 | 20240524 | 132200 | 3334213880 | 19250 | 19250 | 19300 | 19250 | 53 |
| 413 | 20240524 | 132100 | 3333193580 | 19250 | 19250 | 19300 | 19250 | 72 |
| 414 | 20240524 | 132000 | 3331807190 | 19250 | 19250 | 19300 | 19250 | 49 |
| 415 | 20240524 | 131900 | 3330863890 | 19300 | 19250 | 19300 | 19250 | 86 |
| 416 | 20240524 | 131800 | 3329206580 | 19250 | 19300 | 19300 | 19250 | 90 |
| 417 | 20240524 | 131700 | 3327472130 | 19250 | 19290 | 19300 | 19240 | 739 |
| 418 | 20240524 | 131600 | 3313214020 | 19280 | 19230 | 19290 | 19230 | 262 |
| 419 | 20240524 | 131500 | 3308165030 | 19230 | 19220 | 19270 | 19220 | 128 |
| 420 | 20240524 | 131400 | 3305700430 | 19220 | 19220 | 19220 | 19210 | 60 |
| 421 | 20240524 | 131300 | 3304547490 | 19220 | 19220 | 19220 | 19220 | 52 |
| 422 | 20240524 | 131200 | 3303548050 | 19220 | 19210 | 19280 | 19210 | 100 |
| 423 | 20240524 | 131100 | 3301623400 | 19210 | 19220 | 19270 | 19210 | 129 |
| 424 | 20240524 | 131000 | 3299144220 | 19220 | 19220 | 19270 | 19220 | 44 |
| 425 | 20240524 | 130900 | 3298298380 | 19220 | 19220 | 19220 | 19220 | 71 |
| 426 | 20240524 | 130800 | 3296933760 | 19220 | 19220 | 19220 | 19220 | 40 |
| 427 | 20240524 | 130700 | 3296164960 | 19220 | 19220 | 19260 | 19220 | 70 |
| 428 | 20240524 | 130600 | 3294819100 | 19220 | 19230 | 19230 | 19220 | 45 |
| 429 | 20240524 | 130500 | 3293953910 | 19230 | 19220 | 19230 | 19220 | 65 |
| 430 | 20240524 | 130400 | 3292704340 | 19220 | 19210 | 19220 | 19200 | 257 |
| 431 | 20240524 | 130300 | 3287768070 | 19220 | 19220 | 19270 | 19220 | 512 |
| 432 | 20240524 | 130200 | 3277927230 | 19220 | 19210 | 19220 | 19210 | 65 |
| 433 | 20240524 | 130100 | 3276678200 | 19270 | 19210 | 19270 | 19210 | 43 |
| 434 | 20240524 | 130000 | 3275852110 | 19210 | 19210 | 19270 | 19210 | 156 |
| 435 | 20240524 | 125900 | 3272850110 | 19210 | 19210 | 19270 | 19210 | 94 |
| 436 | 20240524 | 125800 | 3271044010 | 19210 | 19190 | 19210 | 19190 | 66 |
| 437 | 20240524 | 125700 | 3269777210 | 19190 | 19180 | 19280 | 19180 | 306 |
| 438 | 20240524 | 125600 | 3263894280 | 19180 | 19190 | 19220 | 19180 | 119 |
| 439 | 20240524 | 125500 | 3261611550 | 19190 | 19190 | 19220 | 19190 | 365 |
| 440 | 20240524 | 125400 | 3254597900 | 19190 | 19200 | 19220 | 19190 | 676 |
| 441 | 20240524 | 125300 | 3241607200 | 19190 | 19190 | 19200 | 19190 | 51 |
| 442 | 20240524 | 125200 | 3240628410 | 19190 | 19220 | 19220 | 19190 | 54 |
| 443 | 20240524 | 125100 | 3239591790 | 19220 | 19230 | 19270 | 19190 | 214 |
| 444 | 20240524 | 125000 | 3235479660 | 19230 | 19240 | 19270 | 19230 | 152 |
| 445 | 20240524 | 124900 | 3232555650 | 19240 | 19240 | 19270 | 19240 | 72 |
| 446 | 20240524 | 124800 | 3231170100 | 19220 | 19180 | 19240 | 19160 | 3818 |
| 447 | 20240524 | 124700 | 3157940780 | 19180 | 19150 | 19180 | 19150 | 181 |
| 448 | 20240524 | 124600 | 3154471100 | 19150 | 19180 | 19180 | 19150 | 1322 |
| 449 | 20240524 | 124500 | 3129132610 | 19180 | 19210 | 19220 | 19180 | 3981 |
| 450 | 20240524 | 124400 | 3052696400 | 19210 | 19220 | 19220 | 19210 | 189 |
| 451 | 20240524 | 124300 | 3049064350 | 19220 | 19220 | 19230 | 19220 | 53 |
| 452 | 20240524 | 124200 | 3048045560 | 19230 | 19230 | 19240 | 19220 | 59 |
| 453 | 20240524 | 124100 | 3046911160 | 19240 | 19280 | 19280 | 19240 | 112 |
| 454 | 20240524 | 124000 | 3044753140 | 19280 | 19250 | 19280 | 19240 | 294 |
| 455 | 20240524 | 123900 | 3039095810 | 19260 | 19300 | 19300 | 19260 | 108 |
| 456 | 20240524 | 123800 | 3037013090 | 19310 | 19290 | 19310 | 19290 | 551 |
| 457 | 20240524 | 123700 | 3026375500 | 19290 | 19240 | 19290 | 19240 | 65 |
| 458 | 20240524 | 123600 | 3025122830 | 19210 | 19310 | 19310 | 19210 | 50 |
| 459 | 20240524 | 123500 | 3024162030 | 19220 | 19210 | 19310 | 19210 | 267 |
| 460 | 20240524 | 123400 | 3019029620 | 19210 | 19220 | 19220 | 19210 | 190 |
| 461 | 20240524 | 123300 | 3015378240 | 19220 | 19210 | 19220 | 19210 | 220 |
| 462 | 20240524 | 123200 | 3011150580 | 19210 | 19210 | 19220 | 19210 | 256 |
| 463 | 20240524 | 123100 | 3006231450 | 19210 | 19210 | 19220 | 19210 | 175 |
| 464 | 20240524 | 123000 | 3002869650 | 19210 | 19230 | 19230 | 19210 | 2166 |
| 465 | 20240524 | 122900 | 2961234820 | 19230 | 19230 | 19230 | 19230 | 47 |
| 466 | 20240524 | 122800 | 2960331010 | 19230 | 19230 | 19230 | 19230 | 67 |
| 467 | 20240524 | 122700 | 2959042600 | 19240 | 19260 | 19260 | 19240 | 80 |
| 468 | 20240524 | 122600 | 2957502750 | 19250 | 19250 | 19250 | 19250 | 674 |
| 469 | 20240524 | 122500 | 2944528250 | 19250 | 19260 | 19260 | 19250 | 518 |
| 470 | 20240524 | 122400 | 2934552330 | 19260 | 19260 | 19260 | 19260 | 72 |
| 471 | 20240524 | 122300 | 2933165610 | 19260 | 19270 | 19270 | 19260 | 40 |
| 472 | 20240524 | 122200 | 2932395070 | 19270 | 19270 | 19270 | 19270 | 53 |
| 473 | 20240524 | 122100 | 2931373760 | 19270 | 19260 | 19280 | 19260 | 657 |
| 474 | 20240524 | 122000 | 2918708080 | 19250 | 19250 | 19250 | 19250 | 43 |
| 475 | 20240524 | 121900 | 2917880330 | 19250 | 19240 | 19260 | 19230 | 109 |
| 476 | 20240524 | 121800 | 2915782270 | 19240 | 19260 | 19260 | 19230 | 1065 |
| 477 | 20240524 | 121700 | 2895284840 | 19260 | 19250 | 19270 | 19250 | 104 |
| 478 | 20240524 | 121600 | 2893281280 | 19240 | 19230 | 19260 | 19230 | 462 |
| 479 | 20240524 | 121500 | 2884392330 | 19230 | 19260 | 19260 | 19230 | 45 |
| 480 | 20240524 | 121400 | 2883526810 | 19260 | 19230 | 19260 | 19230 | 46 |
| 481 | 20240524 | 121300 | 2882642000 | 19230 | 19230 | 19240 | 19230 | 182 |
| 482 | 20240524 | 121200 | 2879140760 | 19240 | 19250 | 19250 | 19230 | 960 |
| 483 | 20240524 | 121100 | 2860670390 | 19250 | 19260 | 19270 | 19250 | 147 |
| 484 | 20240524 | 121000 | 2857838410 | 19270 | 19240 | 19270 | 19240 | 65 |
| 485 | 20240524 | 120900 | 2856587540 | 19240 | 19240 | 19280 | 19240 | 133 |
| 486 | 20240524 | 120800 | 2854024950 | 19270 | 19240 | 19270 | 19240 | 124 |
| 487 | 20240524 | 120700 | 2851638200 | 19240 | 19250 | 19280 | 19240 | 82 |
| 488 | 20240524 | 120600 | 2850059390 | 19250 | 19240 | 19250 | 19240 | 56 |
| 489 | 20240524 | 120500 | 2848981940 | 19250 | 19240 | 19280 | 19240 | 78 |
| 490 | 20240524 | 120400 | 2847480510 | 19240 | 19270 | 19270 | 19240 | 543 |
| 491 | 20240524 | 120300 | 2837017910 | 19270 | 19280 | 19280 | 19270 | 439 |
| 492 | 20240524 | 120200 | 2828554360 | 19280 | 19270 | 19340 | 19270 | 78 |
| 493 | 20240524 | 120100 | 2827048660 | 19270 | 19340 | 19340 | 19260 | 83 |
| 494 | 20240524 | 120000 | 2825448730 | 19340 | 19280 | 19340 | 19260 | 131 |
| 495 | 20240524 | 115900 | 2822918030 | 19280 | 19320 | 19320 | 19280 | 315 |
| 496 | 20240524 | 115800 | 2816835370 | 19320 | 19320 | 19360 | 19320 | 66 |
| 497 | 20240524 | 115700 | 2815560060 | 19320 | 19360 | 19360 | 19310 | 58 |
| 498 | 20240524 | 115600 | 2814438870 | 19360 | 19290 | 19360 | 19290 | 123 |
| 499 | 20240524 | 115500 | 2812063520 | 19280 | 19350 | 19360 | 19270 | 72 |
| 500 | 20240524 | 115400 | 2810675260 | 19350 | 19350 | 19350 | 19260 | 104 |
| 501 | 20240524 | 115300 | 2808667470 | 19350 | 19350 | 19350 | 19230 | 72 |
| 502 | 20240524 | 115200 | 2807278560 | 19230 | 19230 | 19350 | 19230 | 178 |
| 503 | 20240524 | 115100 | 2803843230 | 19230 | 19230 | 19330 | 19220 | 262 |
| 504 | 20240524 | 115000 | 2798804870 | 19220 | 19220 | 19330 | 19220 | 73 |
| 505 | 20240524 | 114900 | 2797399390 | 19210 | 19210 | 19320 | 19210 | 77 |
| 506 | 20240524 | 114800 | 2795918040 | 19310 | 19210 | 19310 | 19210 | 41 |
| 507 | 20240524 | 114700 | 2795130330 | 19210 | 19220 | 19310 | 19210 | 72 |
| 508 | 20240524 | 114600 | 2793745390 | 19220 | 19210 | 19330 | 19210 | 65 |
| 509 | 20240524 | 114500 | 2792495270 | 19210 | 19210 | 19210 | 19210 | 53 |
| 510 | 20240524 | 114400 | 2791477140 | 19210 | 19210 | 19340 | 19210 | 44 |
| 511 | 20240524 | 114300 | 2790631640 | 19210 | 19210 | 19350 | 19200 | 476 |
| 512 | 20240524 | 114200 | 2781488010 | 19210 | 19230 | 19310 | 19210 | 45 |
| 513 | 20240524 | 114100 | 2780622870 | 19220 | 19220 | 19230 | 19220 | 134 |
| 514 | 20240524 | 114000 | 2778047270 | 19220 | 19240 | 19240 | 19220 | 110 |
| 515 | 20240524 | 113900 | 2775932430 | 19230 | 19220 | 19230 | 19220 | 542 |
| 516 | 20240524 | 113800 | 2765515060 | 19220 | 19220 | 19250 | 19220 | 79 |
| 517 | 20240524 | 113700 | 2763995390 | 19220 | 19230 | 19230 | 19220 | 68 |
| 518 | 20240524 | 113600 | 2762688290 | 19230 | 19300 | 19300 | 19230 | 141 |
| 519 | 20240524 | 113500 | 2759972740 | 19240 | 19270 | 19270 | 19240 | 102 |
| 520 | 20240524 | 113400 | 2758010230 | 19260 | 19240 | 19260 | 19230 | 71 |
| 521 | 20240524 | 113300 | 2756643680 | 19230 | 19250 | 19250 | 19230 | 52 |
| 522 | 20240524 | 113200 | 2755643410 | 19240 | 19220 | 19250 | 19220 | 33 |
| 523 | 20240524 | 113100 | 2755008710 | 19230 | 19230 | 19240 | 19230 | 69 |
| 524 | 20240524 | 113000 | 2753681710 | 19230 | 19230 | 19270 | 19230 | 42 |
| 525 | 20240524 | 112900 | 2752873530 | 19230 | 19230 | 19230 | 19230 | 53 |
| 526 | 20240524 | 112800 | 2751854340 | 19230 | 19230 | 19280 | 19230 | 67 |
| 527 | 20240524 | 112700 | 2750565530 | 19230 | 19240 | 19240 | 19230 | 51 |
| 528 | 20240524 | 112600 | 2749584670 | 19230 | 19250 | 19290 | 19220 | 149 |
| 529 | 20240524 | 112500 | 2746719960 | 19220 | 19250 | 19260 | 19220 | 77 |
| 530 | 20240524 | 112400 | 2745239870 | 19240 | 19210 | 19240 | 19210 | 62 |
| 531 | 20240524 | 112300 | 2744048660 | 19250 | 19250 | 19250 | 19210 | 245 |
| 532 | 20240524 | 112200 | 2739338090 | 19250 | 19270 | 19280 | 19250 | 324 |
| 533 | 20240524 | 112100 | 2733094840 | 19270 | 19280 | 19280 | 19270 | 255 |
| 534 | 20240524 | 112000 | 2728178570 | 19280 | 19280 | 19280 | 19280 | 52 |
| 535 | 20240524 | 111900 | 2727176010 | 19290 | 19290 | 19320 | 19280 | 765 |
| 536 | 20240524 | 111800 | 2712415910 | 19290 | 19280 | 19290 | 19280 | 55 |
| 537 | 20240524 | 111700 | 2711355360 | 19270 | 19290 | 19290 | 19270 | 133 |
| 538 | 20240524 | 111600 | 2708791060 | 19290 | 19430 | 19430 | 19290 | 1423 |
| 539 | 20240524 | 111500 | 2681237730 | 19440 | 19400 | 19440 | 19370 | 754 |
| 540 | 20240524 | 111400 | 2666593760 | 19390 | 19360 | 19390 | 19360 | 60 |
| 541 | 20240524 | 111300 | 2665431160 | 19360 | 19290 | 19360 | 19290 | 101 |
| 542 | 20240524 | 111200 | 2663477210 | 19340 | 19200 | 19350 | 19200 | 1682 |
| 543 | 20240524 | 111100 | 2631011830 | 19270 | 19180 | 19270 | 19180 | 761 |
| 544 | 20240524 | 111000 | 2616362080 | 19180 | 19180 | 19230 | 19170 | 281 |
| 545 | 20240524 | 110900 | 2610964560 | 19180 | 19170 | 19180 | 19170 | 167 |
| 546 | 20240524 | 110800 | 2607762890 | 19170 | 19180 | 19190 | 19160 | 101 |
| 547 | 20240524 | 110700 | 2605825890 | 19160 | 19150 | 19160 | 19150 | 54 |
| 548 | 20240524 | 110600 | 2604791780 | 19160 | 19170 | 19180 | 19150 | 669 |
| 549 | 20240524 | 110500 | 2591976850 | 19160 | 19160 | 19160 | 19160 | 46 |
| 550 | 20240524 | 110400 | 2591095490 | 19150 | 19150 | 19170 | 19150 | 64 |
| 551 | 20240524 | 110300 | 2589869530 | 19140 | 19180 | 19180 | 19140 | 1665 |
| 552 | 20240524 | 110200 | 2557984990 | 19160 | 19150 | 19170 | 19150 | 267 |
| 553 | 20240524 | 110100 | 2552871110 | 19150 | 19150 | 19160 | 19150 | 57 |
| 554 | 20240524 | 110000 | 2551779390 | 19150 | 19190 | 19190 | 19150 | 655 |
| 555 | 20240524 | 105900 | 2539219010 | 19190 | 19250 | 19250 | 19180 | 3180 |
| 556 | 20240524 | 105800 | 2478135090 | 19250 | 19260 | 19260 | 19250 | 57 |
| 557 | 20240524 | 105700 | 2477037430 | 19260 | 19300 | 19300 | 19260 | 83 |
| 558 | 20240524 | 105600 | 2475435800 | 19300 | 19240 | 19300 | 19230 | 295 |
| 559 | 20240524 | 105500 | 2469746330 | 19240 | 19230 | 19240 | 19230 | 66 |
| 560 | 20240524 | 105400 | 2468476910 | 19230 | 19310 | 19310 | 19220 | 147 |
| 561 | 20240524 | 105300 | 2465641670 | 19280 | 19210 | 19280 | 19210 | 882 |
| 562 | 20240524 | 105200 | 2448668970 | 19200 | 19130 | 19220 | 19130 | 610 |
| 563 | 20240524 | 105100 | 2436985240 | 19120 | 19150 | 19230 | 19110 | 1360 |
| 564 | 20240524 | 105000 | 2410928530 | 19110 | 19210 | 19210 | 19110 | 562 |
| 565 | 20240524 | 104900 | 2400182640 | 19210 | 19210 | 19270 | 19110 | 10896 |
| 566 | 20240524 | 104800 | 2191489950 | 19270 | 19260 | 19270 | 19200 | 1055 |
| 567 | 20240524 | 104700 | 2171217770 | 19210 | 19340 | 19340 | 19200 | 8529 |
| 568 | 20240524 | 104600 | 2006701700 | 19340 | 19400 | 19440 | 19340 | 2071 |
| 569 | 20240524 | 104500 | 1966607400 | 19370 | 19370 | 19370 | 19370 | 133 |
| 570 | 20240524 | 104400 | 1964031190 | 19370 | 19390 | 19400 | 19370 | 1196 |
| 571 | 20240524 | 104300 | 1940848900 | 19400 | 19390 | 19450 | 19390 | 77 |
| 572 | 20240524 | 104200 | 1939354940 | 19390 | 19390 | 19400 | 19390 | 539 |
| 573 | 20240524 | 104100 | 1928903600 | 19400 | 19400 | 19400 | 19390 | 406 |
| 574 | 20240524 | 104000 | 1921030570 | 19390 | 19410 | 19410 | 19390 | 213 |
| 575 | 20240524 | 103900 | 1916898510 | 19460 | 19400 | 19710 | 19400 | 446 |
| 576 | 20240524 | 103800 | 1908180840 | 19420 | 19400 | 19430 | 19380 | 1139 |
| 577 | 20240524 | 103700 | 1886095760 | 19400 | 19390 | 19400 | 19390 | 64 |
| 578 | 20240524 | 103600 | 1884854680 | 19390 | 19380 | 19440 | 19380 | 196 |
| 579 | 20240524 | 103500 | 1881049900 | 19380 | 19380 | 19430 | 19380 | 170 |
| 580 | 20240524 | 103400 | 1877751880 | 19370 | 19370 | 19390 | 19370 | 60 |
| 581 | 20240524 | 103300 | 1876589520 | 19370 | 19360 | 19400 | 19360 | 318 |
| 582 | 20240524 | 103200 | 1870431610 | 19370 | 19370 | 19370 | 19360 | 256 |
| 583 | 20240524 | 103100 | 1865473160 | 19370 | 19370 | 19380 | 19370 | 173 |
| 584 | 20240524 | 103000 | 1862122140 | 19370 | 19360 | 19370 | 19360 | 238 |
| 585 | 20240524 | 102900 | 1857514360 | 19360 | 19380 | 19380 | 19360 | 106 |
| 586 | 20240524 | 102800 | 1855460220 | 19380 | 19400 | 19400 | 19380 | 115 |
| 587 | 20240524 | 102700 | 1853230970 | 19400 | 19400 | 19400 | 19390 | 307 |
| 588 | 20240524 | 102600 | 1847275680 | 19400 | 19400 | 19400 | 19400 | 168 |
| 589 | 20240524 | 102500 | 1844016480 | 19410 | 19360 | 19410 | 19360 | 508 |
| 590 | 20240524 | 102400 | 1834156350 | 19410 | 19350 | 19410 | 19330 | 1075 |
| 591 | 20240524 | 102300 | 1813343880 | 19340 | 19380 | 19410 | 19330 | 5268 |
| 592 | 20240524 | 102200 | 1711363820 | 19390 | 19390 | 19390 | 19380 | 1118 |
| 593 | 20240524 | 102100 | 1689694560 | 19390 | 19380 | 19400 | 19380 | 246 |
| 594 | 20240524 | 102000 | 1684924700 | 19380 | 19410 | 19410 | 19380 | 3312 |
| 595 | 20240524 | 101900 | 1620691540 | 19450 | 19470 | 19470 | 19410 | 2122 |
| 596 | 20240524 | 101800 | 1579457480 | 19500 | 19480 | 19500 | 19470 | 2280 |
| 597 | 20240524 | 101700 | 1535034090 | 19480 | 19500 | 19500 | 19480 | 808 |
| 598 | 20240524 | 101600 | 1519287250 | 19500 | 19500 | 19560 | 19500 | 73 |
| 599 | 20240524 | 101500 | 1517863460 | 19500 | 19490 | 19500 | 19490 | 492 |
| 600 | 20240524 | 101400 | 1508273630 | 19510 | 19500 | 19560 | 19500 | 5287 |
| 601 | 20240524 | 101300 | 1405177000 | 19500 | 19500 | 19560 | 19480 | 3377 |
| 602 | 20240524 | 101200 | 1339327790 | 19500 | 19480 | 19500 | 19410 | 2495 |
| 603 | 20240524 | 101100 | 1290847370 | 19490 | 19470 | 19490 | 19470 | 4 |
| 604 | 20240524 | 101000 | 1290769460 | 19470 | 19560 | 19560 | 19470 | 8048 |
| 605 | 20240524 | 100900 | 1133772670 | 19570 | 19570 | 19570 | 19570 | 101 |
| 606 | 20240524 | 100800 | 1131796100 | 19570 | 19590 | 19590 | 19570 | 372 |
| 607 | 20240524 | 100700 | 1124512020 | 19600 | 19610 | 19610 | 19600 | 157 |
| 608 | 20240524 | 100600 | 1121434320 | 19620 | 19620 | 19650 | 19610 | 489 |
| 609 | 20240524 | 100500 | 1111840430 | 19620 | 19630 | 19650 | 19620 | 124 |
| 610 | 20240524 | 100400 | 1109405350 | 19620 | 19710 | 19710 | 19620 | 413 |
| 611 | 20240524 | 100300 | 1101293840 | 19710 | 19650 | 19710 | 19640 | 1183 |
| 612 | 20240524 | 100200 | 1078048030 | 19650 | 19640 | 19650 | 19640 | 160 |
| 613 | 20240524 | 100100 | 1074905100 | 19630 | 19640 | 19640 | 19630 | 325 |
| 614 | 20240524 | 100000 | 1068525340 | 19630 | 19670 | 19700 | 19630 | 2895 |
| 615 | 20240524 | 095900 | 1011633030 | 19670 | 19710 | 19720 | 19670 | 1055 |
| 616 | 20240524 | 095800 | 990858760 | 19720 | 19710 | 19720 | 19710 | 19 |
| 617 | 20240524 | 095700 | 990484090 | 19710 | 19740 | 19740 | 19700 | 850 |
| 618 | 20240524 | 095600 | 973705350 | 19740 | 19740 | 19740 | 19740 | 1241 |
| 619 | 20240524 | 095500 | 949208010 | 19750 | 19740 | 19800 | 19740 | 116 |
| 620 | 20240524 | 095400 | 946917430 | 19740 | 19810 | 19810 | 19740 | 46 |
| 621 | 20240524 | 095300 | 946007630 | 19810 | 19760 | 19810 | 19760 | 4 |
| 622 | 20240524 | 095200 | 945928440 | 19760 | 19700 | 19810 | 19700 | 74 |
| 623 | 20240524 | 095100 | 944463960 | 19700 | 19700 | 19750 | 19700 | 66 |
| 624 | 20240524 | 095000 | 943163710 | 19700 | 19700 | 19700 | 19690 | 204 |
| 625 | 20240524 | 094900 | 939146590 | 19700 | 19810 | 19810 | 19700 | 20 |
| 626 | 20240524 | 094800 | 938752040 | 19810 | 19710 | 19810 | 19700 | 134 |
| 627 | 20240524 | 094700 | 936103970 | 19710 | 19710 | 19710 | 19710 | 34 |
| 628 | 20240524 | 094600 | 935433830 | 19710 | 19810 | 19810 | 19710 | 42 |
| 629 | 20240524 | 094500 | 934602010 | 19710 | 19710 | 19810 | 19710 | 104 |
| 630 | 20240524 | 094400 | 932550070 | 19820 | 19790 | 19820 | 19790 | 75 |
| 631 | 20240524 | 094300 | 931063600 | 19680 | 19700 | 19790 | 19680 | 537 |
| 632 | 20240524 | 094200 | 920472860 | 19700 | 19700 | 19700 | 19700 | 50 |
| 633 | 20240524 | 094100 | 919487860 | 19710 | 19690 | 19710 | 19690 | 181 |
| 634 | 20240524 | 094000 | 915921130 | 19700 | 19650 | 19710 | 19650 | 156 |
| 635 | 20240524 | 093900 | 912850120 | 19710 | 19660 | 19710 | 19650 | 454 |
| 636 | 20240524 | 093800 | 903914540 | 19650 | 19650 | 19650 | 19640 | 15 |
| 637 | 20240524 | 093700 | 903619800 | 19640 | 19640 | 19640 | 19640 | 22 |
| 638 | 20240524 | 093600 | 903187720 | 19640 | 19640 | 19640 | 19630 | 126 |
| 639 | 20240524 | 093500 | 900713130 | 19630 | 19650 | 19690 | 19630 | 621 |
| 640 | 20240524 | 093400 | 888522160 | 19690 | 19720 | 19720 | 19650 | 1154 |
| 641 | 20240524 | 093300 | 865798690 | 19720 | 19750 | 19870 | 19710 | 851 |
| 642 | 20240524 | 093200 | 848992570 | 19750 | 19750 | 19750 | 19750 | 4 |
| 643 | 20240524 | 093100 | 848913570 | 19890 | 19870 | 19890 | 19870 | 154 |
| 644 | 20240524 | 093000 | 845850580 | 19810 | 19820 | 19820 | 19720 | 56 |
| 645 | 20240524 | 092900 | 844741450 | 19720 | 19720 | 19720 | 19720 | 167 |
| 646 | 20240524 | 092800 | 841448210 | 19720 | 19850 | 19860 | 19720 | 180 |
| 647 | 20240524 | 092700 | 837896490 | 19750 | 19690 | 19860 | 19690 | 247 |
| 648 | 20240524 | 092600 | 833009150 | 19690 | 19690 | 19860 | 19690 | 352 |
| 649 | 20240524 | 092500 | 826053750 | 19690 | 19680 | 19690 | 19680 | 218 |
| 650 | 20240524 | 092400 | 821762900 | 19580 | 19580 | 19680 | 19580 | 175 |
| 651 | 20240524 | 092300 | 818331880 | 19570 | 19520 | 19570 | 19510 | 884 |
| 652 | 20240524 | 092200 | 801070310 | 19520 | 19520 | 19600 | 19500 | 3303 |
| 653 | 20240524 | 092100 | 736638080 | 19540 | 19550 | 19550 | 19510 | 1972 |
| 654 | 20240524 | 092000 | 698118860 | 19550 | 19550 | 19620 | 19550 | 466 |
| 655 | 20240524 | 091900 | 689003210 | 19550 | 19560 | 19640 | 19550 | 427 |
| 656 | 20240524 | 091800 | 680650190 | 19570 | 19580 | 19580 | 19550 | 259 |
| 657 | 20240524 | 091700 | 675583890 | 19570 | 19570 | 19570 | 19570 | 50 |
| 658 | 20240524 | 091600 | 674605390 | 19570 | 19630 | 19630 | 19570 | 734 |
| 659 | 20240524 | 091500 | 660228740 | 19690 | 19640 | 19690 | 19640 | 141 |
| 660 | 20240524 | 091400 | 657457550 | 19690 | 19680 | 19690 | 19600 | 1845 |
| 661 | 20240524 | 091300 | 621196340 | 19690 | 19750 | 19750 | 19690 | 399 |
| 662 | 20240524 | 091200 | 613330480 | 19750 | 19800 | 19800 | 19730 | 755 |
| 663 | 20240524 | 091100 | 598399030 | 19800 | 19830 | 19850 | 19800 | 851 |
| 664 | 20240524 | 091000 | 581548250 | 19840 | 19880 | 19880 | 19840 | 589 |
| 665 | 20240524 | 090900 | 569851600 | 19890 | 20150 | 20150 | 19890 | 6762 |
| 666 | 20240524 | 090800 | 434757040 | 20150 | 20150 | 20200 | 19990 | 5617 |
| 667 | 20240524 | 090700 | 322347110 | 20150 | 20000 | 20200 | 20000 | 4222 |
| 668 | 20240524 | 090600 | 237469960 | 20000 | 19880 | 20000 | 19880 | 563 |
| 669 | 20240524 | 090500 | 226216020 | 19950 | 20000 | 20050 | 19880 | 500 |
| 670 | 20240524 | 090400 | 216241700 | 20100 | 19760 | 20100 | 19750 | 4506 |
| 671 | 20240524 | 090300 | 126582830 | 19750 | 19730 | 19780 | 19690 | 252 |
| 672 | 20240524 | 090200 | 121603190 | 19680 | 19740 | 19790 | 19680 | 419 |
| 673 | 20240524 | 090100 | 113322350 | 19740 | 19650 | 19740 | 19530 | 1713 |
| 674 | 20240524 | 090000 | 79655420 | 19650 | 19660 | 19660 | 19500 | 4056 |