33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 3 | 20241120 | 201300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20241120 | 201200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20241120 | 201100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20241120 | 201000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20241120 | 200900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20241120 | 200800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20241120 | 200700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20241120 | 200600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20241120 | 200500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20241120 | 200400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20241120 | 200300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20241120 | 200200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20241120 | 200100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20241120 | 200000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20241120 | 195900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20241120 | 195800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20241120 | 195700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20241120 | 195600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20241120 | 195500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20241120 | 195400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20241120 | 195300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20241120 | 195200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20241120 | 195100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20241120 | 195000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20241120 | 194900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20241120 | 194800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20241120 | 194700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20241120 | 194600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20241120 | 194500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20241120 | 194400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 33 | 20241120 | 194300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20241120 | 194200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20241120 | 194100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20241120 | 194000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20241120 | 193900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20241120 | 193800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20241120 | 193700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20241120 | 193600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20241120 | 193500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20241120 | 193400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20241120 | 193300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20241120 | 193200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20241120 | 193100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20241120 | 193000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20241120 | 192900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20241120 | 192800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20241120 | 192700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20241120 | 192600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20241120 | 192500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20241120 | 192400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20241120 | 192300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20241120 | 192200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20241120 | 192100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20241120 | 192000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20241120 | 191900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20241120 | 191800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20241120 | 191700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20241120 | 191600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20241120 | 191500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20241120 | 191400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 63 | 20241120 | 191300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20241120 | 191200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20241120 | 191100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20241120 | 191000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20241120 | 190900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20241120 | 190800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20241120 | 190700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20241120 | 190600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20241120 | 190500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20241120 | 190400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20241120 | 190300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20241120 | 190200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20241120 | 190100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20241120 | 190000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20241120 | 185900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20241120 | 185800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20241120 | 185700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20241120 | 185600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20241120 | 185500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20241120 | 185400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20241120 | 185300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20241120 | 185200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20241120 | 185100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20241120 | 185000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20241120 | 184900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20241120 | 184800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20241120 | 184700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20241120 | 184600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20241120 | 184500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20241120 | 184400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 93 | 20241120 | 184300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20241120 | 184200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20241120 | 184100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20241120 | 184000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20241120 | 183900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20241120 | 183800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20241120 | 183700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20241120 | 183600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20241120 | 183500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20241120 | 183400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20241120 | 183300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20241120 | 183200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20241120 | 183100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20241120 | 183000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20241120 | 182900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20241120 | 182800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20241120 | 182700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20241120 | 182600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20241120 | 182500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20241120 | 182400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20241120 | 182300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20241120 | 182200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20241120 | 182100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20241120 | 182000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20241120 | 181900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20241120 | 181800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20241120 | 181700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20241120 | 181600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20241120 | 181500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20241120 | 181400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 123 | 20241120 | 181300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20241120 | 181200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20241120 | 181100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20241120 | 181000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20241120 | 180900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20241120 | 180800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20241120 | 180700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20241120 | 180600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20241120 | 180500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20241120 | 180400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20241120 | 180300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20241120 | 180200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20241120 | 180100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20241120 | 180000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20241120 | 175900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20241120 | 175800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20241120 | 175700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20241120 | 175600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20241120 | 175500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20241120 | 175400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20241120 | 175300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20241120 | 175200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20241120 | 175100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20241120 | 175000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20241120 | 174900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20241120 | 174800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20241120 | 174700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20241120 | 174600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20241120 | 174500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20241120 | 174400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 153 | 20241120 | 174300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20241120 | 174200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20241120 | 174100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20241120 | 174000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20241120 | 173900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20241120 | 173800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20241120 | 173700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20241120 | 173600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20241120 | 173500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20241120 | 173400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20241120 | 173300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20241120 | 173200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20241120 | 173100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20241120 | 173000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20241120 | 172900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20241120 | 172800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20241120 | 172700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20241120 | 172600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20241120 | 172500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20241120 | 172400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20241120 | 172300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20241120 | 172200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20241120 | 172100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20241120 | 172000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20241120 | 171900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20241120 | 171800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20241120 | 171700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20241120 | 171600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20241120 | 171500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20241120 | 171400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 183 | 20241120 | 171300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20241120 | 171200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20241120 | 171100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20241120 | 171000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20241120 | 170900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20241120 | 170800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20241120 | 170700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20241120 | 170600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20241120 | 170500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20241120 | 170400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20241120 | 170300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20241120 | 170200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20241120 | 170100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20241120 | 170000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20241120 | 165900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20241120 | 165800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20241120 | 165700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20241120 | 165600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20241120 | 165500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20241120 | 165400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20241120 | 165300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20241120 | 165200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20241120 | 165100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20241120 | 165000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20241120 | 164900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20241120 | 164800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20241120 | 164700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20241120 | 164600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20241120 | 164500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20241120 | 164400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 213 | 20241120 | 164300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20241120 | 164200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20241120 | 164100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20241120 | 164000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20241120 | 163900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20241120 | 163800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20241120 | 163700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20241120 | 163600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20241120 | 163500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20241120 | 163400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20241120 | 163300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20241120 | 163200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20241120 | 163100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20241120 | 163000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20241120 | 162900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20241120 | 162800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20241120 | 162700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20241120 | 162600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20241120 | 162500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20241120 | 162400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20241120 | 162300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20241120 | 162200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20241120 | 162100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20241120 | 162000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20241120 | 161900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20241120 | 161800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20241120 | 161700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20241120 | 161600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20241120 | 161500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20241120 | 161400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 243 | 20241120 | 161300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20241120 | 161200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20241120 | 161100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20241120 | 161000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20241120 | 160900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20241120 | 160800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20241120 | 160700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20241120 | 160600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20241120 | 160500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20241120 | 160400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20241120 | 160300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20241120 | 160200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20241120 | 160100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20241120 | 160000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20241120 | 155900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20241120 | 155800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20241120 | 155700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20241120 | 155600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20241120 | 155500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20241120 | 155400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20241120 | 155300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20241120 | 155200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20241120 | 155100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20241120 | 155000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20241120 | 154900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20241120 | 154800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20241120 | 154700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20241120 | 154600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20241120 | 154500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20241120 | 154400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 273 | 20241120 | 154300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20241120 | 154200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20241120 | 154100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20241120 | 154000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20241120 | 153900 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20241120 | 153800 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20241120 | 153700 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20241120 | 153600 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20241120 | 153500 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20241120 | 153400 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20241120 | 153300 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20241120 | 153200 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20241120 | 153100 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20241120 | 153000 | 6477075670 | 8950 | 8950 | 8950 | 8950 | 6408 |
| 287 | 20241120 | 152900 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20241120 | 152800 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20241120 | 152700 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20241120 | 152600 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20241120 | 152500 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20241120 | 152400 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20241120 | 152300 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20241120 | 152200 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20241120 | 152100 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20241120 | 152000 | 6419724070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20241120 | 151900 | 6419724070 | 8950 | 8950 | 8960 | 8950 | 1906 |
| 298 | 20241120 | 151800 | 6402660940 | 8960 | 8970 | 8970 | 8950 | 1505 |
| 299 | 20241120 | 151700 | 6389172340 | 8990 | 8980 | 8990 | 8970 | 184 |
| 300 | 20241120 | 151600 | 6387520030 | 8980 | 8970 | 9000 | 8970 | 372 |
| 301 | 20241120 | 151500 | 6384175530 | 8970 | 8990 | 9000 | 8970 | 1983 |
| 302 | 20241120 | 151400 | 6366356110 | 9000 | 8990 | 9000 | 8990 | 906 |
| 303 | 20241120 | 151300 | 6358202620 | 9000 | 9020 | 9020 | 8990 | 3294 |
| 304 | 20241120 | 151200 | 6328560490 | 9010 | 9020 | 9020 | 9010 | 520 |
| 305 | 20241120 | 151100 | 6323871090 | 9020 | 9050 | 9050 | 9020 | 149 |
| 306 | 20241120 | 151000 | 6322523150 | 9050 | 9060 | 9060 | 9050 | 131 |
| 307 | 20241120 | 150900 | 6321337320 | 9030 | 9030 | 9060 | 9030 | 82 |
| 308 | 20241120 | 150800 | 6320596220 | 9020 | 9010 | 9020 | 9010 | 83 |
| 309 | 20241120 | 150700 | 6319847660 | 9040 | 9010 | 9040 | 9000 | 183 |
| 310 | 20241120 | 150600 | 6318197020 | 9000 | 9020 | 9030 | 9000 | 1446 |
| 311 | 20241120 | 150500 | 6305160030 | 9020 | 9020 | 9020 | 9020 | 6 |
| 312 | 20241120 | 150400 | 6305105910 | 9020 | 9020 | 9020 | 9020 | 89 |
| 313 | 20241120 | 150300 | 6304303130 | 9020 | 9030 | 9040 | 9020 | 572 |
| 314 | 20241120 | 150200 | 6299134280 | 9040 | 9040 | 9040 | 9040 | 341 |
| 315 | 20241120 | 150100 | 6296051640 | 9030 | 9030 | 9040 | 9030 | 344 |
| 316 | 20241120 | 150000 | 6292945050 | 9040 | 9030 | 9050 | 9030 | 125 |
| 317 | 20241120 | 145900 | 6291815830 | 9040 | 9040 | 9040 | 9030 | 730 |
| 318 | 20241120 | 145800 | 6285222460 | 9030 | 9030 | 9030 | 9020 | 1283 |
| 319 | 20241120 | 145700 | 6273639910 | 9030 | 9030 | 9030 | 9030 | 1633 |
| 320 | 20241120 | 145600 | 6258893920 | 9040 | 9030 | 9040 | 9030 | 293 |
| 321 | 20241120 | 145500 | 6256248080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 322 | 20241120 | 145400 | 6256248080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 323 | 20241120 | 145300 | 6256248080 | 9030 | 9030 | 9100 | 9030 | 2375 |
| 324 | 20241120 | 145200 | 6234727260 | 9020 | 9030 | 9030 | 9020 | 4 |
| 325 | 20241120 | 145100 | 6234691150 | 9040 | 9030 | 9040 | 9030 | 130 |
| 326 | 20241120 | 145000 | 6233516950 | 9000 | 9010 | 9010 | 9000 | 638 |
| 327 | 20241120 | 144900 | 6227774450 | 9020 | 9020 | 9020 | 9020 | 1 |
| 328 | 20241120 | 144800 | 6227765430 | 9020 | 9010 | 9020 | 9010 | 1025 |
| 329 | 20241120 | 144700 | 6218527840 | 9010 | 9010 | 9010 | 9010 | 0 |
| 330 | 20241120 | 144600 | 6218527840 | 9010 | 8990 | 9010 | 8990 | 681 |
| 331 | 20241120 | 144500 | 6212395080 | 9000 | 9000 | 9000 | 9000 | 58 |
| 332 | 20241120 | 144400 | 6211873080 | 9000 | 8980 | 9000 | 8980 | 407 |
| 333 | 20241120 | 144300 | 6208215820 | 8980 | 9010 | 9010 | 8980 | 1131 |
| 334 | 20241120 | 144200 | 6198045830 | 9010 | 9010 | 9010 | 9010 | 375 |
| 335 | 20241120 | 144100 | 6194667080 | 9000 | 9030 | 9050 | 9000 | 178 |
| 336 | 20241120 | 144000 | 6193064700 | 9010 | 9040 | 9040 | 9000 | 1448 |
| 337 | 20241120 | 143900 | 6180003160 | 9040 | 9050 | 9050 | 9040 | 497 |
| 338 | 20241120 | 143800 | 6175509980 | 9050 | 9050 | 9050 | 9050 | 5 |
| 339 | 20241120 | 143700 | 6175464730 | 9040 | 9040 | 9040 | 9040 | 115 |
| 340 | 20241120 | 143600 | 6174425130 | 9030 | 9020 | 9030 | 9010 | 526 |
| 341 | 20241120 | 143500 | 6169677960 | 9030 | 9030 | 9030 | 9030 | 0 |
| 342 | 20241120 | 143400 | 6169677960 | 9030 | 9030 | 9030 | 9030 | 9 |
| 343 | 20241120 | 143300 | 6169596690 | 9020 | 9010 | 9020 | 9010 | 2 |
| 344 | 20241120 | 143200 | 6169578660 | 9010 | 9010 | 9010 | 9010 | 0 |
| 345 | 20241120 | 143100 | 6169578660 | 9010 | 9010 | 9010 | 9010 | 130 |
| 346 | 20241120 | 143000 | 6168407360 | 9010 | 9020 | 9020 | 9010 | 1023 |
| 347 | 20241120 | 142900 | 6159183490 | 9010 | 9000 | 9010 | 9000 | 255 |
| 348 | 20241120 | 142800 | 6156887940 | 8990 | 9010 | 9010 | 8990 | 982 |
| 349 | 20241120 | 142700 | 6148052290 | 9010 | 9010 | 9010 | 9010 | 230 |
| 350 | 20241120 | 142600 | 6145979990 | 9040 | 9040 | 9040 | 9040 | 44 |
| 351 | 20241120 | 142500 | 6145582230 | 9020 | 9030 | 9030 | 9020 | 181 |
| 352 | 20241120 | 142400 | 6143948690 | 9030 | 9030 | 9030 | 9030 | 6 |
| 353 | 20241120 | 142300 | 6143894510 | 9030 | 9040 | 9040 | 9010 | 1164 |
| 354 | 20241120 | 142200 | 6133399640 | 9080 | 9030 | 9080 | 9030 | 68 |
| 355 | 20241120 | 142100 | 6132785340 | 9030 | 9100 | 9100 | 9020 | 1362 |
| 356 | 20241120 | 142000 | 6120444250 | 9100 | 9010 | 9100 | 9010 | 764 |
| 357 | 20241120 | 141900 | 6113512950 | 9020 | 9010 | 9020 | 9010 | 161 |
| 358 | 20241120 | 141800 | 6112062320 | 9010 | 9020 | 9020 | 9010 | 200 |
| 359 | 20241120 | 141700 | 6110259780 | 9020 | 9020 | 9020 | 9010 | 264 |
| 360 | 20241120 | 141600 | 6107878840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20241120 | 141500 | 6107878840 | 9020 | 9030 | 9030 | 9020 | 380 |
| 362 | 20241120 | 141400 | 6104448880 | 9040 | 9050 | 9100 | 9040 | 500 |
| 363 | 20241120 | 141300 | 6099922750 | 9050 | 9050 | 9100 | 9040 | 122 |
| 364 | 20241120 | 141200 | 6098819410 | 9060 | 9030 | 9060 | 9030 | 597 |
| 365 | 20241120 | 141100 | 6093420050 | 9030 | 9030 | 9030 | 9030 | 0 |
| 366 | 20241120 | 141000 | 6093420050 | 9030 | 9040 | 9040 | 9030 | 1367 |
| 367 | 20241120 | 140900 | 6081063270 | 9030 | 9030 | 9030 | 9030 | 382 |
| 368 | 20241120 | 140800 | 6077613810 | 9040 | 9040 | 9040 | 9040 | 0 |
| 369 | 20241120 | 140700 | 6077613810 | 9040 | 9020 | 9040 | 9020 | 417 |
| 370 | 20241120 | 140600 | 6073847990 | 9020 | 9020 | 9020 | 9020 | 293 |
| 371 | 20241120 | 140500 | 6071205130 | 9010 | 9020 | 9020 | 9010 | 627 |
| 372 | 20241120 | 140400 | 6065554600 | 9030 | 9030 | 9030 | 9030 | 73 |
| 373 | 20241120 | 140300 | 6064895410 | 9030 | 9030 | 9030 | 9030 | 43 |
| 374 | 20241120 | 140200 | 6064507120 | 9030 | 9040 | 9040 | 9030 | 354 |
| 375 | 20241120 | 140100 | 6061309840 | 9040 | 9040 | 9040 | 9040 | 994 |
| 376 | 20241120 | 140000 | 6052324080 | 9040 | 9050 | 9050 | 9030 | 1162 |
| 377 | 20241120 | 135900 | 6041826790 | 9050 | 9050 | 9050 | 9050 | 200 |
| 378 | 20241120 | 135800 | 6040016790 | 9070 | 9060 | 9070 | 9060 | 450 |
| 379 | 20241120 | 135700 | 6035936490 | 9050 | 9040 | 9050 | 9040 | 315 |
| 380 | 20241120 | 135600 | 6033086780 | 9040 | 9050 | 9050 | 9040 | 441 |
| 381 | 20241120 | 135500 | 6029097310 | 9050 | 9050 | 9050 | 9050 | 50 |
| 382 | 20241120 | 135400 | 6028644810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 383 | 20241120 | 135300 | 6028644810 | 9070 | 9060 | 9070 | 9050 | 3103 |
| 384 | 20241120 | 135200 | 6000551500 | 9080 | 9080 | 9080 | 9080 | 107 |
| 385 | 20241120 | 135100 | 5999579940 | 9080 | 9070 | 9080 | 9070 | 200 |
| 386 | 20241120 | 135000 | 5997765110 | 9060 | 9060 | 9070 | 9060 | 262 |
| 387 | 20241120 | 134900 | 5995390890 | 9050 | 9080 | 9080 | 9050 | 873 |
| 388 | 20241120 | 134800 | 5987475940 | 9080 | 9070 | 9080 | 9070 | 187 |
| 389 | 20241120 | 134700 | 5985779360 | 9080 | 9070 | 9080 | 9070 | 79 |
| 390 | 20241120 | 134600 | 5985062050 | 9070 | 9080 | 9080 | 9070 | 828 |
| 391 | 20241120 | 134500 | 5977544810 | 9090 | 9090 | 9090 | 9090 | 35 |
| 392 | 20241120 | 134400 | 5977226660 | 9100 | 9110 | 9110 | 9100 | 5 |
| 393 | 20241120 | 134300 | 5977181150 | 9080 | 9080 | 9110 | 9080 | 1418 |
| 394 | 20241120 | 134200 | 5964299020 | 9090 | 9080 | 9100 | 9080 | 171 |
| 395 | 20241120 | 134100 | 5962743780 | 9080 | 9080 | 9080 | 9080 | 247 |
| 396 | 20241120 | 134000 | 5960501020 | 9080 | 9080 | 9080 | 9080 | 250 |
| 397 | 20241120 | 133900 | 5958231020 | 9080 | 9080 | 9080 | 9080 | 100 |
| 398 | 20241120 | 133800 | 5957323020 | 9080 | 9080 | 9090 | 9080 | 320 |
| 399 | 20241120 | 133700 | 5954416250 | 9090 | 9090 | 9090 | 9090 | 84 |
| 400 | 20241120 | 133600 | 5953652690 | 9120 | 9120 | 9120 | 9100 | 869 |
| 401 | 20241120 | 133500 | 5945740690 | 9110 | 9120 | 9120 | 9110 | 242 |
| 402 | 20241120 | 133400 | 5943533660 | 9110 | 9110 | 9110 | 9110 | 1 |
| 403 | 20241120 | 133300 | 5943524550 | 9130 | 9130 | 9130 | 9130 | 460 |
| 404 | 20241120 | 133200 | 5939324750 | 9130 | 9130 | 9130 | 9130 | 120 |
| 405 | 20241120 | 133100 | 5938229150 | 9110 | 9110 | 9110 | 9110 | 236 |
| 406 | 20241120 | 133000 | 5936079190 | 9110 | 9110 | 9110 | 9110 | 106 |
| 407 | 20241120 | 132900 | 5935113530 | 9110 | 9110 | 9120 | 9110 | 156 |
| 408 | 20241120 | 132800 | 5933692360 | 9110 | 9110 | 9110 | 9110 | 50 |
| 409 | 20241120 | 132700 | 5933236860 | 9110 | 9110 | 9110 | 9110 | 113 |
| 410 | 20241120 | 132600 | 5932207430 | 9100 | 9110 | 9110 | 9100 | 3102 |
| 411 | 20241120 | 132500 | 5903977930 | 9110 | 9110 | 9110 | 9100 | 496 |
| 412 | 20241120 | 132400 | 5899459720 | 9110 | 9120 | 9120 | 9110 | 139 |
| 413 | 20241120 | 132300 | 5898193390 | 9110 | 9110 | 9110 | 9110 | 29 |
| 414 | 20241120 | 132200 | 5897929200 | 9140 | 9140 | 9140 | 9140 | 0 |
| 415 | 20241120 | 132100 | 5897929200 | 9140 | 9140 | 9140 | 9100 | 5021 |
| 416 | 20241120 | 132000 | 5852191270 | 9140 | 9160 | 9160 | 9140 | 286 |
| 417 | 20241120 | 131900 | 5849574350 | 9190 | 9170 | 9200 | 9160 | 1057 |
| 418 | 20241120 | 131800 | 5839866700 | 9150 | 9150 | 9150 | 9150 | 5 |
| 419 | 20241120 | 131700 | 5839820950 | 9150 | 9170 | 9170 | 9140 | 501 |
| 420 | 20241120 | 131600 | 5835233520 | 9170 | 9170 | 9170 | 9170 | 101 |
| 421 | 20241120 | 131500 | 5834307350 | 9170 | 9150 | 9170 | 9150 | 57 |
| 422 | 20241120 | 131400 | 5833785660 | 9150 | 9150 | 9150 | 9150 | 1 |
| 423 | 20241120 | 131300 | 5833776510 | 9150 | 9150 | 9150 | 9150 | 0 |
| 424 | 20241120 | 131200 | 5833776510 | 9150 | 9120 | 9150 | 9110 | 1448 |
| 425 | 20241120 | 131100 | 5820554330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 426 | 20241120 | 131000 | 5820554330 | 9120 | 9140 | 9140 | 9120 | 627 |
| 427 | 20241120 | 130900 | 5814828820 | 9140 | 9150 | 9150 | 9140 | 171 |
| 428 | 20241120 | 130800 | 5813265170 | 9150 | 9160 | 9160 | 9150 | 256 |
| 429 | 20241120 | 130700 | 5810922210 | 9160 | 9160 | 9160 | 9160 | 38 |
| 430 | 20241120 | 130600 | 5810574130 | 9160 | 9210 | 9210 | 9160 | 2034 |
| 431 | 20241120 | 130500 | 5791887820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 432 | 20241120 | 130400 | 5791887820 | 9210 | 9220 | 9220 | 9210 | 573 |
| 433 | 20241120 | 130300 | 5786607110 | 9230 | 9230 | 9230 | 9230 | 1 |
| 434 | 20241120 | 130200 | 5786597880 | 9230 | 9230 | 9230 | 9230 | 153 |
| 435 | 20241120 | 130100 | 5785185690 | 9230 | 9230 | 9230 | 9230 | 34 |
| 436 | 20241120 | 130000 | 5784871870 | 9240 | 9230 | 9240 | 9230 | 34 |
| 437 | 20241120 | 125900 | 5784557730 | 9230 | 9230 | 9230 | 9230 | 489 |
| 438 | 20241120 | 125800 | 5780044260 | 9230 | 9240 | 9240 | 9230 | 64 |
| 439 | 20241120 | 125700 | 5779453360 | 9240 | 9230 | 9240 | 9230 | 249 |
| 440 | 20241120 | 125600 | 5777152700 | 9230 | 9230 | 9230 | 9230 | 4 |
| 441 | 20241120 | 125500 | 5777115780 | 9220 | 9220 | 9220 | 9220 | 0 |
| 442 | 20241120 | 125400 | 5777115780 | 9220 | 9220 | 9220 | 9220 | 27 |
| 443 | 20241120 | 125300 | 5776866840 | 9220 | 9230 | 9230 | 9220 | 4 |
| 444 | 20241120 | 125200 | 5776829940 | 9240 | 9230 | 9240 | 9220 | 202 |
| 445 | 20241120 | 125100 | 5774966820 | 9220 | 9220 | 9220 | 9220 | 66 |
| 446 | 20241120 | 125000 | 5774358300 | 9220 | 9220 | 9220 | 9220 | 821 |
| 447 | 20241120 | 124900 | 5766788680 | 9220 | 9240 | 9240 | 9220 | 442 |
| 448 | 20241120 | 124800 | 5762711860 | 9230 | 9240 | 9240 | 9230 | 339 |
| 449 | 20241120 | 124700 | 5759582800 | 9240 | 9250 | 9250 | 9240 | 319 |
| 450 | 20241120 | 124600 | 5756634880 | 9220 | 9260 | 9260 | 9220 | 3456 |
| 451 | 20241120 | 124500 | 5724701910 | 9260 | 9260 | 9260 | 9260 | 272 |
| 452 | 20241120 | 124400 | 5722183190 | 9280 | 9280 | 9280 | 9280 | 1 |
| 453 | 20241120 | 124300 | 5722173910 | 9260 | 9260 | 9260 | 9260 | 6 |
| 454 | 20241120 | 124200 | 5722118350 | 9260 | 9260 | 9260 | 9260 | 5 |
| 455 | 20241120 | 124100 | 5722072050 | 9260 | 9290 | 9290 | 9260 | 40 |
| 456 | 20241120 | 124000 | 5721701420 | 9260 | 9250 | 9300 | 9250 | 1884 |
| 457 | 20241120 | 123900 | 5704229490 | 9260 | 9280 | 9280 | 9260 | 533 |
| 458 | 20241120 | 123800 | 5699291180 | 9280 | 9280 | 9280 | 9280 | 13 |
| 459 | 20241120 | 123700 | 5699170540 | 9280 | 9270 | 9280 | 9270 | 142 |
| 460 | 20241120 | 123600 | 5697852790 | 9290 | 9290 | 9290 | 9290 | 51 |
| 461 | 20241120 | 123500 | 5697379000 | 9290 | 9270 | 9290 | 9270 | 304 |
| 462 | 20241120 | 123400 | 5694558950 | 9260 | 9270 | 9270 | 9260 | 626 |
| 463 | 20241120 | 123300 | 5688757620 | 9270 | 9280 | 9280 | 9270 | 869 |
| 464 | 20241120 | 123200 | 5680693400 | 9290 | 9290 | 9300 | 9290 | 1739 |
| 465 | 20241120 | 123100 | 5664537920 | 9320 | 9290 | 9320 | 9280 | 632 |
| 466 | 20241120 | 123000 | 5658665170 | 9300 | 9290 | 9300 | 9290 | 241 |
| 467 | 20241120 | 122900 | 5656425080 | 9300 | 9300 | 9300 | 9300 | 35 |
| 468 | 20241120 | 122800 | 5656099580 | 9290 | 9320 | 9320 | 9290 | 703 |
| 469 | 20241120 | 122700 | 5649560030 | 9320 | 9320 | 9320 | 9290 | 691 |
| 470 | 20241120 | 122600 | 5643127890 | 9320 | 9310 | 9320 | 9310 | 3 |
| 471 | 20241120 | 122500 | 5643099940 | 9320 | 9320 | 9320 | 9320 | 90 |
| 472 | 20241120 | 122400 | 5642261140 | 9300 | 9310 | 9320 | 9300 | 329 |
| 473 | 20241120 | 122300 | 5639197350 | 9300 | 9280 | 9300 | 9280 | 186 |
| 474 | 20241120 | 122200 | 5637469630 | 9280 | 9280 | 9280 | 9280 | 9 |
| 475 | 20241120 | 122100 | 5637386110 | 9290 | 9290 | 9290 | 9290 | 13 |
| 476 | 20241120 | 122000 | 5637265340 | 9290 | 9300 | 9300 | 9290 | 77 |
| 477 | 20241120 | 121900 | 5636549950 | 9290 | 9290 | 9290 | 9290 | 0 |
| 478 | 20241120 | 121800 | 5636549950 | 9290 | 9320 | 9330 | 9290 | 2071 |
| 479 | 20241120 | 121700 | 5617264930 | 9310 | 9270 | 9310 | 9270 | 662 |
| 480 | 20241120 | 121600 | 5611102550 | 9270 | 9270 | 9270 | 9270 | 0 |
| 481 | 20241120 | 121500 | 5611102550 | 9270 | 9270 | 9310 | 9270 | 166 |
| 482 | 20241120 | 121400 | 5609557760 | 9310 | 9290 | 9310 | 9290 | 648 |
| 483 | 20241120 | 121300 | 5603535650 | 9310 | 9300 | 9310 | 9300 | 251 |
| 484 | 20241120 | 121200 | 5601200950 | 9310 | 9270 | 9310 | 9270 | 902 |
| 485 | 20241120 | 121100 | 5592835520 | 9260 | 9260 | 9260 | 9260 | 13 |
| 486 | 20241120 | 121000 | 5592715140 | 9260 | 9270 | 9270 | 9260 | 285 |
| 487 | 20241120 | 120900 | 5590075540 | 9270 | 9270 | 9270 | 9270 | 522 |
| 488 | 20241120 | 120800 | 5585236600 | 9270 | 9280 | 9280 | 9270 | 686 |
| 489 | 20241120 | 120700 | 5578873200 | 9290 | 9310 | 9310 | 9290 | 1264 |
| 490 | 20241120 | 120600 | 5567110980 | 9310 | 9300 | 9310 | 9300 | 480 |
| 491 | 20241120 | 120500 | 5562642190 | 9290 | 9300 | 9300 | 9290 | 2008 |
| 492 | 20241120 | 120400 | 5543972610 | 9340 | 9270 | 9340 | 9270 | 2225 |
| 493 | 20241120 | 120300 | 5523294160 | 9260 | 9290 | 9290 | 9260 | 1318 |
| 494 | 20241120 | 120200 | 5511064170 | 9320 | 9360 | 9360 | 9300 | 1258 |
| 495 | 20241120 | 120100 | 5499354960 | 9350 | 9340 | 9350 | 9330 | 729 |
| 496 | 20241120 | 120000 | 5492545400 | 9310 | 9330 | 9330 | 9310 | 2519 |
| 497 | 20241120 | 115900 | 5469091450 | 9330 | 9360 | 9360 | 9310 | 1055 |
| 498 | 20241120 | 115800 | 5459247050 | 9360 | 9370 | 9370 | 9350 | 813 |
| 499 | 20241120 | 115700 | 5451644540 | 9370 | 9360 | 9370 | 9350 | 1031 |
| 500 | 20241120 | 115600 | 5441994940 | 9360 | 9330 | 9360 | 9330 | 2589 |
| 501 | 20241120 | 115500 | 5417832330 | 9310 | 9370 | 9370 | 9310 | 1395 |
| 502 | 20241120 | 115400 | 5404833100 | 9370 | 9390 | 9390 | 9320 | 3143 |
| 503 | 20241120 | 115300 | 5375471010 | 9390 | 9410 | 9420 | 9360 | 2931 |
| 504 | 20241120 | 115200 | 5347951150 | 9420 | 9390 | 9440 | 9390 | 3868 |
| 505 | 20241120 | 115100 | 5311513990 | 9390 | 9370 | 9390 | 9370 | 463 |
| 506 | 20241120 | 115000 | 5307172900 | 9370 | 9370 | 9380 | 9360 | 1049 |
| 507 | 20241120 | 114900 | 5297351030 | 9370 | 9340 | 9400 | 9340 | 5372 |
| 508 | 20241120 | 114800 | 5246938810 | 9340 | 9340 | 9350 | 9330 | 2106 |
| 509 | 20241120 | 114700 | 5227258240 | 9340 | 9330 | 9340 | 9320 | 327 |
| 510 | 20241120 | 114600 | 5224206240 | 9330 | 9310 | 9330 | 9270 | 2138 |
| 511 | 20241120 | 114500 | 5204326780 | 9310 | 9320 | 9320 | 9300 | 699 |
| 512 | 20241120 | 114400 | 5197819760 | 9330 | 9280 | 9340 | 9270 | 11443 |
| 513 | 20241120 | 114300 | 5091353640 | 9290 | 9250 | 9290 | 9240 | 2288 |
| 514 | 20241120 | 114200 | 5070145380 | 9250 | 9250 | 9250 | 9240 | 1620 |
| 515 | 20241120 | 114100 | 5055163030 | 9250 | 9250 | 9250 | 9240 | 487 |
| 516 | 20241120 | 114000 | 5050660430 | 9250 | 9240 | 9250 | 9240 | 1250 |
| 517 | 20241120 | 113900 | 5039108510 | 9240 | 9240 | 9240 | 9230 | 2018 |
| 518 | 20241120 | 113800 | 5020464730 | 9240 | 9190 | 9240 | 9190 | 2719 |
| 519 | 20241120 | 113700 | 4995393090 | 9210 | 9190 | 9210 | 9190 | 2574 |
| 520 | 20241120 | 113600 | 4971714530 | 9190 | 9170 | 9190 | 9170 | 1790 |
| 521 | 20241120 | 113500 | 4955289060 | 9170 | 9170 | 9170 | 9160 | 120 |
| 522 | 20241120 | 113400 | 4954189360 | 9170 | 9160 | 9170 | 9160 | 358 |
| 523 | 20241120 | 113300 | 4950909540 | 9160 | 9160 | 9160 | 9150 | 207 |
| 524 | 20241120 | 113200 | 4949014530 | 9170 | 9170 | 9170 | 9150 | 104 |
| 525 | 20241120 | 113100 | 4948061190 | 9160 | 9160 | 9160 | 9160 | 50 |
| 526 | 20241120 | 113000 | 4947603190 | 9170 | 9170 | 9170 | 9170 | 104 |
| 527 | 20241120 | 112900 | 4946649510 | 9170 | 9160 | 9170 | 9160 | 273 |
| 528 | 20241120 | 112800 | 4944147280 | 9160 | 9160 | 9160 | 9160 | 30 |
| 529 | 20241120 | 112700 | 4943872480 | 9160 | 9150 | 9160 | 9150 | 630 |
| 530 | 20241120 | 112600 | 4938103180 | 9150 | 9150 | 9150 | 9150 | 40 |
| 531 | 20241120 | 112500 | 4937737180 | 9150 | 9130 | 9150 | 9120 | 1092 |
| 532 | 20241120 | 112400 | 4927766010 | 9120 | 9130 | 9130 | 9120 | 30 |
| 533 | 20241120 | 112300 | 4927492120 | 9130 | 9130 | 9130 | 9130 | 51 |
| 534 | 20241120 | 112200 | 4927026490 | 9130 | 9100 | 9130 | 9100 | 549 |
| 535 | 20241120 | 112100 | 4922024420 | 9100 | 9120 | 9120 | 9100 | 73 |
| 536 | 20241120 | 112000 | 4921359720 | 9120 | 9120 | 9130 | 9100 | 975 |
| 537 | 20241120 | 111900 | 4912485270 | 9120 | 9140 | 9140 | 9120 | 197 |
| 538 | 20241120 | 111800 | 4910687440 | 9130 | 9150 | 9150 | 9130 | 96 |
| 539 | 20241120 | 111700 | 4909809180 | 9160 | 9160 | 9160 | 9160 | 30 |
| 540 | 20241120 | 111600 | 4909534380 | 9160 | 9160 | 9160 | 9160 | 1977 |
| 541 | 20241120 | 111500 | 4891425060 | 9160 | 9170 | 9170 | 9140 | 1342 |
| 542 | 20241120 | 111400 | 4879135240 | 9170 | 9170 | 9170 | 9160 | 149 |
| 543 | 20241120 | 111300 | 4877769910 | 9150 | 9170 | 9170 | 9150 | 369 |
| 544 | 20241120 | 111200 | 4874390220 | 9170 | 9150 | 9170 | 9150 | 2110 |
| 545 | 20241120 | 111100 | 4855055470 | 9140 | 9150 | 9150 | 9140 | 341 |
| 546 | 20241120 | 111000 | 4851936340 | 9150 | 9130 | 9150 | 9130 | 727 |
| 547 | 20241120 | 110900 | 4845290780 | 9120 | 9130 | 9130 | 9120 | 38 |
| 548 | 20241120 | 110800 | 4844943910 | 9130 | 9110 | 9130 | 9090 | 874 |
| 549 | 20241120 | 110700 | 4836980190 | 9080 | 9100 | 9100 | 9080 | 138 |
| 550 | 20241120 | 110600 | 4835724430 | 9100 | 9110 | 9110 | 9070 | 1345 |
| 551 | 20241120 | 110500 | 4823500170 | 9120 | 9110 | 9120 | 9110 | 550 |
| 552 | 20241120 | 110400 | 4818489470 | 9080 | 9140 | 9160 | 9080 | 2306 |
| 553 | 20241120 | 110300 | 4797435330 | 9150 | 9150 | 9160 | 9140 | 93 |
| 554 | 20241120 | 110200 | 4796584610 | 9150 | 9150 | 9150 | 9150 | 75 |
| 555 | 20241120 | 110100 | 4795898360 | 9150 | 9140 | 9150 | 9140 | 115 |
| 556 | 20241120 | 110000 | 4794847050 | 9130 | 9150 | 9150 | 9120 | 2247 |
| 557 | 20241120 | 105900 | 4774300530 | 9160 | 9150 | 9160 | 9150 | 966 |
| 558 | 20241120 | 105800 | 4765461310 | 9160 | 9170 | 9170 | 9160 | 651 |
| 559 | 20241120 | 105700 | 4759497860 | 9170 | 9180 | 9180 | 9150 | 822 |
| 560 | 20241120 | 105600 | 4751966020 | 9180 | 9160 | 9180 | 9160 | 1325 |
| 561 | 20241120 | 105500 | 4739805470 | 9160 | 9130 | 9160 | 9130 | 532 |
| 562 | 20241120 | 105400 | 4734942960 | 9130 | 9140 | 9140 | 9130 | 32 |
| 563 | 20241120 | 105300 | 4734650490 | 9140 | 9140 | 9150 | 9130 | 201 |
| 564 | 20241120 | 105200 | 4732814050 | 9140 | 9100 | 9140 | 9090 | 1947 |
| 565 | 20241120 | 105100 | 4715087080 | 9100 | 9120 | 9120 | 9100 | 171 |
| 566 | 20241120 | 105000 | 4713529360 | 9120 | 9100 | 9120 | 9100 | 294 |
| 567 | 20241120 | 104900 | 4710852230 | 9100 | 9110 | 9110 | 9090 | 131 |
| 568 | 20241120 | 104800 | 4709661230 | 9100 | 9070 | 9100 | 9070 | 499 |
| 569 | 20241120 | 104700 | 4705128860 | 9070 | 9070 | 9070 | 9040 | 210 |
| 570 | 20241120 | 104600 | 4703227020 | 9040 | 9040 | 9060 | 9040 | 155 |
| 571 | 20241120 | 104500 | 4701825220 | 9060 | 9060 | 9060 | 9030 | 903 |
| 572 | 20241120 | 104400 | 4693665260 | 9050 | 9050 | 9060 | 9050 | 174 |
| 573 | 20241120 | 104300 | 4692089490 | 9060 | 9060 | 9060 | 9060 | 73 |
| 574 | 20241120 | 104200 | 4691428110 | 9060 | 9060 | 9060 | 9060 | 21 |
| 575 | 20241120 | 104100 | 4691237850 | 9040 | 9040 | 9040 | 9040 | 230 |
| 576 | 20241120 | 104000 | 4689158650 | 9040 | 9040 | 9040 | 9030 | 491 |
| 577 | 20241120 | 103900 | 4684723410 | 9040 | 9040 | 9060 | 9040 | 567 |
| 578 | 20241120 | 103800 | 4679594330 | 9040 | 9030 | 9040 | 9030 | 35 |
| 579 | 20241120 | 103700 | 4679277990 | 9010 | 9010 | 9030 | 9010 | 473 |
| 580 | 20241120 | 103600 | 4675012250 | 9010 | 9010 | 9030 | 9000 | 734 |
| 581 | 20241120 | 103500 | 4668397930 | 9030 | 9060 | 9060 | 9030 | 695 |
| 582 | 20241120 | 103400 | 4662116630 | 9030 | 9030 | 9070 | 9030 | 81 |
| 583 | 20241120 | 103300 | 4661384440 | 9030 | 8980 | 9030 | 8980 | 1229 |
| 584 | 20241120 | 103200 | 4650308340 | 8980 | 9010 | 9050 | 8980 | 9013 |
| 585 | 20241120 | 103100 | 4569098700 | 9010 | 9070 | 9090 | 9010 | 4758 |
| 586 | 20241120 | 103000 | 4526028840 | 9060 | 9090 | 9090 | 9060 | 760 |
| 587 | 20241120 | 102900 | 4519141920 | 9060 | 9070 | 9090 | 9060 | 2001 |
| 588 | 20241120 | 102800 | 4501001190 | 9060 | 9120 | 9120 | 9060 | 634 |
| 589 | 20241120 | 102700 | 4495241760 | 9090 | 9070 | 9090 | 9070 | 768 |
| 590 | 20241120 | 102600 | 4488261260 | 9070 | 9100 | 9100 | 9050 | 5256 |
| 591 | 20241120 | 102500 | 4440571540 | 9100 | 9160 | 9160 | 9100 | 1341 |
| 592 | 20241120 | 102400 | 4428352950 | 9130 | 9160 | 9170 | 9130 | 332 |
| 593 | 20241120 | 102300 | 4425316200 | 9160 | 9170 | 9190 | 9160 | 1817 |
| 594 | 20241120 | 102200 | 4408651090 | 9170 | 9130 | 9170 | 9130 | 1446 |
| 595 | 20241120 | 102100 | 4395414800 | 9100 | 9120 | 9130 | 9100 | 342 |
| 596 | 20241120 | 102000 | 4392301610 | 9120 | 9130 | 9130 | 9100 | 960 |
| 597 | 20241120 | 101900 | 4383560690 | 9130 | 9130 | 9130 | 9120 | 378 |
| 598 | 20241120 | 101800 | 4380109790 | 9110 | 9110 | 9140 | 9110 | 203 |
| 599 | 20241120 | 101700 | 4378257860 | 9130 | 9140 | 9160 | 9120 | 505 |
| 600 | 20241120 | 101600 | 4373649250 | 9140 | 9190 | 9190 | 9140 | 687 |
| 601 | 20241120 | 101500 | 4367355770 | 9160 | 9170 | 9190 | 9160 | 1623 |
| 602 | 20241120 | 101400 | 4352455620 | 9160 | 9120 | 9160 | 9120 | 1697 |
| 603 | 20241120 | 101300 | 4336952090 | 9120 | 9100 | 9120 | 9100 | 232 |
| 604 | 20241120 | 101200 | 4334840530 | 9110 | 9140 | 9140 | 9110 | 335 |
| 605 | 20241120 | 101100 | 4331781840 | 9140 | 9120 | 9140 | 9120 | 231 |
| 606 | 20241120 | 101000 | 4329674430 | 9120 | 9110 | 9120 | 9110 | 255 |
| 607 | 20241120 | 100900 | 4327351020 | 9110 | 9120 | 9120 | 9110 | 715 |
| 608 | 20241120 | 100800 | 4320837180 | 9120 | 9130 | 9130 | 9110 | 133 |
| 609 | 20241120 | 100700 | 4319623430 | 9130 | 9120 | 9140 | 9120 | 734 |
| 610 | 20241120 | 100600 | 4312924890 | 9090 | 9090 | 9110 | 9090 | 1490 |
| 611 | 20241120 | 100500 | 4299362320 | 9080 | 9110 | 9120 | 9080 | 3704 |
| 612 | 20241120 | 100400 | 4265664000 | 9110 | 9120 | 9120 | 9110 | 772 |
| 613 | 20241120 | 100300 | 4258629600 | 9130 | 9140 | 9140 | 9130 | 364 |
| 614 | 20241120 | 100200 | 4255306270 | 9120 | 9130 | 9140 | 9120 | 208 |
| 615 | 20241120 | 100100 | 4253407280 | 9130 | 9120 | 9160 | 9120 | 717 |
| 616 | 20241120 | 100000 | 4246854600 | 9130 | 9170 | 9170 | 9130 | 984 |
| 617 | 20241120 | 095900 | 4237870010 | 9130 | 9180 | 9180 | 9130 | 774 |
| 618 | 20241120 | 095800 | 4230786380 | 9180 | 9150 | 9180 | 9100 | 3413 |
| 619 | 20241120 | 095700 | 4199613910 | 9150 | 9140 | 9160 | 9140 | 487 |
| 620 | 20241120 | 095600 | 4195161110 | 9140 | 9160 | 9180 | 9140 | 368 |
| 621 | 20241120 | 095500 | 4191791170 | 9180 | 9210 | 9210 | 9160 | 1462 |
| 622 | 20241120 | 095400 | 4178374370 | 9200 | 9190 | 9200 | 9160 | 1784 |
| 623 | 20241120 | 095300 | 4161977810 | 9190 | 9180 | 9210 | 9180 | 675 |
| 624 | 20241120 | 095200 | 4155770360 | 9210 | 9090 | 9210 | 9080 | 1543 |
| 625 | 20241120 | 095100 | 4141659920 | 9090 | 9110 | 9110 | 9090 | 2744 |
| 626 | 20241120 | 095000 | 4116703670 | 9110 | 9140 | 9140 | 9100 | 1854 |
| 627 | 20241120 | 094900 | 4099811360 | 9130 | 9120 | 9140 | 9120 | 504 |
| 628 | 20241120 | 094800 | 4095209780 | 9120 | 9230 | 9230 | 9120 | 5111 |
| 629 | 20241120 | 094700 | 4048403990 | 9230 | 9220 | 9240 | 9200 | 579 |
| 630 | 20241120 | 094600 | 4043064380 | 9230 | 9280 | 9290 | 9230 | 956 |
| 631 | 20241120 | 094500 | 4034214630 | 9280 | 9180 | 9290 | 9180 | 9232 |
| 632 | 20241120 | 094400 | 3949042070 | 9170 | 9110 | 9170 | 9110 | 1707 |
| 633 | 20241120 | 094300 | 3933429700 | 9110 | 9140 | 9160 | 9060 | 8285 |
| 634 | 20241120 | 094200 | 3857912650 | 9140 | 9160 | 9170 | 9130 | 5967 |
| 635 | 20241120 | 094100 | 3803341050 | 9160 | 9260 | 9260 | 9160 | 5847 |
| 636 | 20241120 | 094000 | 3749478760 | 9280 | 9330 | 9340 | 9260 | 7993 |
| 637 | 20241120 | 093900 | 3675159330 | 9330 | 9310 | 9330 | 9300 | 2124 |
| 638 | 20241120 | 093800 | 3655375070 | 9310 | 9330 | 9330 | 9280 | 2717 |
| 639 | 20241120 | 093700 | 3630107280 | 9300 | 9280 | 9330 | 9260 | 3192 |
| 640 | 20241120 | 093600 | 3600466950 | 9280 | 9200 | 9350 | 9200 | 6674 |
| 641 | 20241120 | 093500 | 3538514200 | 9200 | 9200 | 9250 | 9180 | 5147 |
| 642 | 20241120 | 093400 | 3491121860 | 9200 | 9210 | 9220 | 9200 | 1370 |
| 643 | 20241120 | 093300 | 3478509600 | 9180 | 9180 | 9250 | 9160 | 5524 |
| 644 | 20241120 | 093200 | 3427685910 | 9180 | 9230 | 9260 | 9170 | 7190 |
| 645 | 20241120 | 093100 | 3361460350 | 9230 | 9350 | 9350 | 9220 | 10209 |
| 646 | 20241120 | 093000 | 3266662310 | 9340 | 9340 | 9420 | 9310 | 8748 |
| 647 | 20241120 | 092900 | 3184742660 | 9310 | 9420 | 9450 | 9290 | 19143 |
| 648 | 20241120 | 092800 | 3005273510 | 9450 | 9410 | 9460 | 9330 | 21081 |
| 649 | 20241120 | 092700 | 2807209970 | 9450 | 9140 | 9490 | 9110 | 52890 |
| 650 | 20241120 | 092600 | 2311501390 | 9130 | 9110 | 9180 | 9070 | 6144 |
| 651 | 20241120 | 092500 | 2255468980 | 9110 | 9180 | 9200 | 9080 | 9318 |
| 652 | 20241120 | 092400 | 2170332080 | 9180 | 9210 | 9260 | 9170 | 13170 |
| 653 | 20241120 | 092300 | 2048951750 | 9240 | 9070 | 9340 | 9070 | 58605 |
| 654 | 20241120 | 092200 | 1510941170 | 9070 | 9060 | 9190 | 9000 | 23576 |
| 655 | 20241120 | 092100 | 1296877510 | 9090 | 8910 | 9100 | 8910 | 14874 |
| 656 | 20241120 | 092000 | 1162764850 | 8900 | 8840 | 8930 | 8840 | 9409 |
| 657 | 20241120 | 091900 | 1079067360 | 8890 | 8900 | 8900 | 8780 | 11259 |
| 658 | 20241120 | 091800 | 979703610 | 8870 | 8830 | 8930 | 8810 | 13648 |
| 659 | 20241120 | 091700 | 858387200 | 8870 | 8920 | 8930 | 8810 | 7328 |
| 660 | 20241120 | 091600 | 793373530 | 8900 | 8990 | 9090 | 8820 | 28252 |
| 661 | 20241120 | 091500 | 540221600 | 8990 | 9180 | 9180 | 8640 | 32317 |
| 662 | 20241120 | 091400 | 249594020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 663 | 20241120 | 091300 | 249594020 | 9410 | 8630 | 9410 | 8630 | 20528 |
| 664 | 20241120 | 091200 | 64752220 | 8620 | 8610 | 8620 | 8600 | 1422 |
| 665 | 20241120 | 091100 | 52514130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 666 | 20241120 | 091000 | 52514130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 667 | 20241120 | 090900 | 52514130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 668 | 20241120 | 090800 | 52514130 | 8620 | 8620 | 8620 | 8620 | 41 |
| 669 | 20241120 | 090700 | 52160710 | 8620 | 8600 | 8620 | 8600 | 318 |
| 670 | 20241120 | 090600 | 49425130 | 8570 | 8580 | 8580 | 8570 | 292 |
| 671 | 20241120 | 090500 | 46920690 | 8580 | 8600 | 8600 | 8580 | 278 |
| 672 | 20241120 | 090400 | 44534960 | 8600 | 8650 | 8650 | 8600 | 1162 |
| 673 | 20241120 | 090300 | 34518140 | 8640 | 8630 | 8660 | 8610 | 812 |
| 674 | 20241120 | 090200 | 27514220 | 8640 | 8630 | 8640 | 8610 | 299 |
| 675 | 20241120 | 090100 | 24938400 | 8600 | 8600 | 8600 | 8600 | 798 |
| 676 | 20241120 | 090000 | 18075600 | 8600 | 8570 | 8600 | 8570 | 2108 |