35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 3 | 20231023 | 195600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231023 | 195500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231023 | 195400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231023 | 195300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231023 | 195200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231023 | 195100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231023 | 195000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231023 | 194900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231023 | 194800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231023 | 194700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231023 | 194600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231023 | 194500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231023 | 194400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231023 | 194300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231023 | 194200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231023 | 194100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231023 | 194000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231023 | 193900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231023 | 193800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231023 | 193700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231023 | 193600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231023 | 193500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231023 | 193400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231023 | 193300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231023 | 193200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231023 | 193100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231023 | 193000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231023 | 192900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231023 | 192800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231023 | 192700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 33 | 20231023 | 192600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231023 | 192500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231023 | 192400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231023 | 192300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231023 | 192200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231023 | 192100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231023 | 192000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231023 | 191900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231023 | 191800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231023 | 191700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231023 | 191600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231023 | 191500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231023 | 191400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231023 | 191300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231023 | 191200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231023 | 191100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231023 | 191000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231023 | 190900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231023 | 190800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231023 | 190700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231023 | 190600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231023 | 190500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231023 | 190400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231023 | 190300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231023 | 190200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231023 | 190100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231023 | 190000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231023 | 185900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231023 | 185800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231023 | 185700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 63 | 20231023 | 185600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231023 | 185500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231023 | 185400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231023 | 185300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231023 | 185200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231023 | 185100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231023 | 185000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231023 | 184900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231023 | 184800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231023 | 184700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231023 | 184600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231023 | 184500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231023 | 184400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231023 | 184300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231023 | 184200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231023 | 184100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231023 | 184000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231023 | 183900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231023 | 183800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231023 | 183700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231023 | 183600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231023 | 183500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231023 | 183400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231023 | 183300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231023 | 183200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231023 | 183100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231023 | 183000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231023 | 182900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231023 | 182800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231023 | 182700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 93 | 20231023 | 182600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231023 | 182500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231023 | 182400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231023 | 182300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231023 | 182200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231023 | 182100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231023 | 182000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231023 | 181900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231023 | 181800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231023 | 181700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231023 | 181600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231023 | 181500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231023 | 181400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231023 | 181300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231023 | 181200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231023 | 181100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231023 | 181000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231023 | 180900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231023 | 180800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231023 | 180700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231023 | 180600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231023 | 180500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231023 | 180400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231023 | 180300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231023 | 180200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231023 | 180100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231023 | 180000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231023 | 175900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231023 | 175800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231023 | 175700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 123 | 20231023 | 175600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231023 | 175500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231023 | 175400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231023 | 175300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231023 | 175200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231023 | 175100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231023 | 175000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231023 | 174900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231023 | 174800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231023 | 174700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231023 | 174600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231023 | 174500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231023 | 174400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231023 | 174300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231023 | 174200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231023 | 174100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231023 | 174000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231023 | 173900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231023 | 173800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231023 | 173700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231023 | 173600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231023 | 173500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231023 | 173400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231023 | 173300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231023 | 173200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231023 | 173100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231023 | 173000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231023 | 172900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231023 | 172800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231023 | 172700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 153 | 20231023 | 172600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231023 | 172500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231023 | 172400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231023 | 172300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231023 | 172200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231023 | 172100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231023 | 172000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231023 | 171900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231023 | 171800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231023 | 171700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231023 | 171600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231023 | 171500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231023 | 171400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231023 | 171300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231023 | 171200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231023 | 171100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231023 | 171000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231023 | 170900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231023 | 170800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231023 | 170700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231023 | 170600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231023 | 170500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231023 | 170400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231023 | 170300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231023 | 170200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231023 | 170100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231023 | 170000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231023 | 165900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231023 | 165800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231023 | 165700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 183 | 20231023 | 165600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231023 | 165500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231023 | 165400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231023 | 165300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231023 | 165200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231023 | 165100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231023 | 165000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231023 | 164900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231023 | 164800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231023 | 164700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231023 | 164600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231023 | 164500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231023 | 164400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231023 | 164300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231023 | 164200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231023 | 164100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231023 | 164000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231023 | 163900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231023 | 163800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231023 | 163700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231023 | 163600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231023 | 163500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231023 | 163400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231023 | 163300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231023 | 163200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231023 | 163100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231023 | 163000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231023 | 162900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231023 | 162800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231023 | 162700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 213 | 20231023 | 162600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231023 | 162500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231023 | 162400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231023 | 162300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231023 | 162200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231023 | 162100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231023 | 162000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231023 | 161900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231023 | 161800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231023 | 161700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231023 | 161600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231023 | 161500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231023 | 161400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231023 | 161300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231023 | 161200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231023 | 161100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231023 | 161000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231023 | 160900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231023 | 160800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231023 | 160700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231023 | 160600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231023 | 160500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231023 | 160400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231023 | 160300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231023 | 160200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231023 | 160100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231023 | 160000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231023 | 155900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231023 | 155800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231023 | 155700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 243 | 20231023 | 155600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231023 | 155500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231023 | 155400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231023 | 155300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231023 | 155200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231023 | 155100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231023 | 155000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231023 | 154900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231023 | 154800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231023 | 154700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231023 | 154600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231023 | 154500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231023 | 154400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231023 | 154300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231023 | 154200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231023 | 154100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231023 | 154000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231023 | 153900 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231023 | 153800 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231023 | 153700 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231023 | 153600 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231023 | 153500 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231023 | 153400 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231023 | 153300 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231023 | 153200 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231023 | 153100 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231023 | 153000 | 9515397000 | 54300 | 54300 | 54300 | 54300 | 5665 |
| 270 | 20231023 | 152900 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231023 | 152800 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231023 | 152700 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 273 | 20231023 | 152600 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231023 | 152500 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231023 | 152400 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231023 | 152300 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231023 | 152200 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231023 | 152100 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231023 | 152000 | 9207787500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231023 | 151900 | 9207787500 | 54300 | 54300 | 54400 | 54200 | 1225 |
| 281 | 20231023 | 151800 | 9141328200 | 54400 | 54400 | 54400 | 54300 | 523 |
| 282 | 20231023 | 151700 | 9112922800 | 54400 | 54400 | 54400 | 54300 | 336 |
| 283 | 20231023 | 151600 | 9094674400 | 54300 | 54300 | 54400 | 54300 | 530 |
| 284 | 20231023 | 151500 | 9065894400 | 54300 | 54300 | 54400 | 54300 | 564 |
| 285 | 20231023 | 151400 | 9035266600 | 54400 | 54400 | 54400 | 54300 | 260 |
| 286 | 20231023 | 151300 | 9021141200 | 54400 | 54400 | 54400 | 54300 | 1388 |
| 287 | 20231023 | 151200 | 8945642300 | 54500 | 54400 | 54500 | 54400 | 78 |
| 288 | 20231023 | 151100 | 8941392900 | 54500 | 54400 | 54500 | 54400 | 58 |
| 289 | 20231023 | 151000 | 8938233500 | 54400 | 54400 | 54500 | 54400 | 279 |
| 290 | 20231023 | 150900 | 8923049500 | 54400 | 54400 | 54500 | 54400 | 16 |
| 291 | 20231023 | 150800 | 8922179000 | 54500 | 54500 | 54500 | 54400 | 511 |
| 292 | 20231023 | 150700 | 8894330900 | 54400 | 54400 | 54500 | 54400 | 130 |
| 293 | 20231023 | 150600 | 8887253700 | 54500 | 54400 | 54500 | 54400 | 45 |
| 294 | 20231023 | 150500 | 8884802700 | 54400 | 54400 | 54500 | 54400 | 89 |
| 295 | 20231023 | 150400 | 8879957000 | 54500 | 54400 | 54500 | 54400 | 432 |
| 296 | 20231023 | 150300 | 8856452500 | 54400 | 54500 | 54500 | 54400 | 31 |
| 297 | 20231023 | 150200 | 8854765600 | 54400 | 54400 | 54500 | 54400 | 133 |
| 298 | 20231023 | 150100 | 8847519300 | 54600 | 54600 | 54600 | 54400 | 387 |
| 299 | 20231023 | 150000 | 8826417200 | 54400 | 54500 | 54600 | 54400 | 1084 |
| 300 | 20231023 | 145900 | 8767255000 | 54600 | 54500 | 54600 | 54400 | 1547 |
| 301 | 20231023 | 145800 | 8682947900 | 54400 | 54500 | 54600 | 54300 | 608 |
| 302 | 20231023 | 145700 | 8649872500 | 54400 | 54400 | 54600 | 54400 | 258 |
| 303 | 20231023 | 145600 | 8635810800 | 54600 | 54400 | 54600 | 54400 | 403 |
| 304 | 20231023 | 145500 | 8613846300 | 54400 | 54400 | 54600 | 54400 | 427 |
| 305 | 20231023 | 145400 | 8590567600 | 54400 | 54500 | 54500 | 54400 | 122 |
| 306 | 20231023 | 145300 | 8583920100 | 54400 | 54400 | 54500 | 54400 | 262 |
| 307 | 20231023 | 145200 | 8569647900 | 54400 | 54500 | 54600 | 54400 | 252 |
| 308 | 20231023 | 145100 | 8555915000 | 54500 | 54500 | 54600 | 54400 | 412 |
| 309 | 20231023 | 145000 | 8533463800 | 54400 | 54500 | 54500 | 54400 | 215 |
| 310 | 20231023 | 144900 | 8521762100 | 54400 | 54500 | 54500 | 54400 | 280 |
| 311 | 20231023 | 144800 | 8506519900 | 54500 | 54300 | 54500 | 54300 | 389 |
| 312 | 20231023 | 144700 | 8485354500 | 54200 | 54200 | 54300 | 54200 | 833 |
| 313 | 20231023 | 144600 | 8440179900 | 54300 | 54300 | 54400 | 54200 | 735 |
| 314 | 20231023 | 144500 | 8400246900 | 54300 | 54400 | 54500 | 54300 | 379 |
| 315 | 20231023 | 144400 | 8379634300 | 54400 | 54300 | 54400 | 54300 | 247 |
| 316 | 20231023 | 144300 | 8366209600 | 54300 | 54300 | 54400 | 54300 | 432 |
| 317 | 20231023 | 144200 | 8342718500 | 54300 | 54400 | 54400 | 54300 | 202 |
| 318 | 20231023 | 144100 | 8331747400 | 54300 | 54400 | 54500 | 54300 | 341 |
| 319 | 20231023 | 144000 | 8313205800 | 54400 | 54400 | 54400 | 54300 | 297 |
| 320 | 20231023 | 143900 | 8297058900 | 54400 | 54400 | 54500 | 54300 | 301 |
| 321 | 20231023 | 143800 | 8280689200 | 54400 | 54300 | 54500 | 54300 | 494 |
| 322 | 20231023 | 143700 | 8253829700 | 54300 | 54300 | 54400 | 54300 | 73 |
| 323 | 20231023 | 143600 | 8249860200 | 54300 | 54400 | 54500 | 54300 | 161 |
| 324 | 20231023 | 143500 | 8241094100 | 54300 | 54500 | 54500 | 54300 | 761 |
| 325 | 20231023 | 143400 | 8199664000 | 54500 | 54400 | 54500 | 54400 | 51 |
| 326 | 20231023 | 143300 | 8196886400 | 54400 | 54500 | 54500 | 54400 | 307 |
| 327 | 20231023 | 143200 | 8180157100 | 54500 | 54500 | 54500 | 54400 | 279 |
| 328 | 20231023 | 143100 | 8164960400 | 54500 | 54500 | 54600 | 54400 | 159 |
| 329 | 20231023 | 143000 | 8156295000 | 54500 | 54500 | 54600 | 54400 | 399 |
| 330 | 20231023 | 142900 | 8134524900 | 54600 | 54500 | 54600 | 54500 | 195 |
| 331 | 20231023 | 142800 | 8123890900 | 54600 | 54500 | 54600 | 54500 | 349 |
| 332 | 20231023 | 142700 | 8104844400 | 54600 | 54500 | 54600 | 54500 | 499 |
| 333 | 20231023 | 142600 | 8077630400 | 54400 | 54400 | 54500 | 54400 | 65 |
| 334 | 20231023 | 142500 | 8074090900 | 54500 | 54400 | 54500 | 54400 | 419 |
| 335 | 20231023 | 142400 | 8051265700 | 54500 | 54500 | 54500 | 54400 | 228 |
| 336 | 20231023 | 142300 | 8038842600 | 54500 | 54500 | 54600 | 54400 | 149 |
| 337 | 20231023 | 142200 | 8030709800 | 54400 | 54400 | 54400 | 54300 | 304 |
| 338 | 20231023 | 142100 | 8014189500 | 54300 | 54500 | 54500 | 54300 | 622 |
| 339 | 20231023 | 142000 | 7980331200 | 54500 | 54400 | 54500 | 54300 | 750 |
| 340 | 20231023 | 141900 | 7939532700 | 54400 | 54500 | 54500 | 54400 | 274 |
| 341 | 20231023 | 141800 | 7924605400 | 54600 | 54500 | 54600 | 54500 | 183 |
| 342 | 20231023 | 141700 | 7914631500 | 54500 | 54400 | 54500 | 54400 | 311 |
| 343 | 20231023 | 141600 | 7897693200 | 54400 | 54500 | 54500 | 54100 | 2208 |
| 344 | 20231023 | 141500 | 7777734600 | 54600 | 54500 | 54600 | 54400 | 268 |
| 345 | 20231023 | 141400 | 7763118300 | 54500 | 54500 | 54600 | 54500 | 438 |
| 346 | 20231023 | 141300 | 7739235700 | 54600 | 54600 | 54600 | 54500 | 188 |
| 347 | 20231023 | 141200 | 7728972900 | 54600 | 54600 | 54600 | 54500 | 234 |
| 348 | 20231023 | 141100 | 7716204100 | 54600 | 54500 | 54600 | 54500 | 195 |
| 349 | 20231023 | 141000 | 7705560500 | 54600 | 54600 | 54600 | 54500 | 408 |
| 350 | 20231023 | 140900 | 7683309100 | 54700 | 54600 | 54700 | 54600 | 416 |
| 351 | 20231023 | 140800 | 7660584300 | 54600 | 54700 | 54700 | 54600 | 293 |
| 352 | 20231023 | 140700 | 7644561200 | 54700 | 54700 | 54700 | 54600 | 175 |
| 353 | 20231023 | 140600 | 7634990600 | 54700 | 54600 | 54700 | 54600 | 154 |
| 354 | 20231023 | 140500 | 7626568600 | 54700 | 54600 | 54700 | 54600 | 382 |
| 355 | 20231023 | 140400 | 7605677600 | 54700 | 54700 | 54700 | 54600 | 43 |
| 356 | 20231023 | 140300 | 7603329100 | 54600 | 54700 | 54700 | 54600 | 356 |
| 357 | 20231023 | 140200 | 7583857100 | 54700 | 54700 | 54800 | 54700 | 578 |
| 358 | 20231023 | 140100 | 7552228200 | 54600 | 54600 | 54700 | 54600 | 99 |
| 359 | 20231023 | 140000 | 7546822700 | 54700 | 54700 | 54800 | 54600 | 347 |
| 360 | 20231023 | 135900 | 7527829200 | 54700 | 54700 | 54800 | 54700 | 166 |
| 361 | 20231023 | 135800 | 7518745900 | 54700 | 54800 | 54800 | 54700 | 219 |
| 362 | 20231023 | 135700 | 7506748300 | 54700 | 54700 | 54800 | 54700 | 333 |
| 363 | 20231023 | 135600 | 7488507600 | 54800 | 54700 | 54800 | 54700 | 43 |
| 364 | 20231023 | 135500 | 7486152400 | 54800 | 54700 | 54800 | 54600 | 278 |
| 365 | 20231023 | 135400 | 7470930600 | 54600 | 54700 | 54700 | 54600 | 420 |
| 366 | 20231023 | 135300 | 7447969500 | 54700 | 54700 | 54700 | 54600 | 93 |
| 367 | 20231023 | 135200 | 7442883300 | 54700 | 54700 | 54700 | 54600 | 637 |
| 368 | 20231023 | 135100 | 7408046200 | 54700 | 54700 | 54700 | 54600 | 99 |
| 369 | 20231023 | 135000 | 7402634600 | 54700 | 54700 | 54700 | 54600 | 211 |
| 370 | 20231023 | 134900 | 7391097600 | 54700 | 54600 | 54700 | 54600 | 342 |
| 371 | 20231023 | 134800 | 7372392700 | 54700 | 54600 | 54700 | 54600 | 46 |
| 372 | 20231023 | 134700 | 7369877500 | 54700 | 54600 | 54700 | 54600 | 395 |
| 373 | 20231023 | 134600 | 7348282000 | 54700 | 54700 | 54900 | 54700 | 502 |
| 374 | 20231023 | 134500 | 7320811300 | 54800 | 54800 | 55000 | 54700 | 1715 |
| 375 | 20231023 | 134400 | 7226866900 | 54900 | 54900 | 54900 | 54800 | 335 |
| 376 | 20231023 | 134300 | 7208479000 | 54800 | 54900 | 55000 | 54800 | 180 |
| 377 | 20231023 | 134200 | 7198599300 | 54800 | 54900 | 54900 | 54800 | 364 |
| 378 | 20231023 | 134100 | 7178627600 | 54900 | 54900 | 54900 | 54800 | 174 |
| 379 | 20231023 | 134000 | 7169078800 | 54900 | 54900 | 54900 | 54800 | 98 |
| 380 | 20231023 | 133900 | 7163701500 | 54900 | 54900 | 54900 | 54800 | 328 |
| 381 | 20231023 | 133800 | 7145696900 | 54900 | 55000 | 55000 | 54900 | 248 |
| 382 | 20231023 | 133700 | 7132071300 | 55000 | 55000 | 55000 | 54800 | 107 |
| 383 | 20231023 | 133600 | 7126193800 | 54900 | 54900 | 54900 | 54800 | 334 |
| 384 | 20231023 | 133500 | 7107859200 | 54900 | 54800 | 54900 | 54800 | 205 |
| 385 | 20231023 | 133400 | 7096606600 | 54800 | 54900 | 54900 | 54800 | 234 |
| 386 | 20231023 | 133300 | 7083761700 | 54800 | 54900 | 55000 | 54800 | 195 |
| 387 | 20231023 | 133200 | 7073043400 | 54900 | 54900 | 54900 | 54900 | 98 |
| 388 | 20231023 | 133100 | 7067663200 | 54900 | 54900 | 55000 | 54800 | 540 |
| 389 | 20231023 | 133000 | 7038007300 | 55000 | 54900 | 55000 | 54900 | 214 |
| 390 | 20231023 | 132900 | 7026240100 | 54900 | 54900 | 55000 | 54900 | 230 |
| 391 | 20231023 | 132800 | 7013596600 | 54900 | 55000 | 55000 | 54900 | 185 |
| 392 | 20231023 | 132700 | 7003423600 | 55000 | 54900 | 55000 | 54900 | 166 |
| 393 | 20231023 | 132600 | 6994296600 | 54900 | 54900 | 55000 | 54900 | 246 |
| 394 | 20231023 | 132500 | 6980774800 | 54900 | 55000 | 55000 | 54900 | 714 |
| 395 | 20231023 | 132400 | 6941506500 | 55100 | 55000 | 55200 | 55000 | 593 |
| 396 | 20231023 | 132300 | 6908841800 | 55100 | 55000 | 55100 | 55000 | 110 |
| 397 | 20231023 | 132200 | 6902785700 | 55000 | 55000 | 55100 | 55000 | 233 |
| 398 | 20231023 | 132100 | 6889955800 | 55100 | 55100 | 55100 | 55000 | 224 |
| 399 | 20231023 | 132000 | 6877614600 | 55100 | 55000 | 55100 | 55000 | 560 |
| 400 | 20231023 | 131900 | 6846761400 | 55000 | 55100 | 55100 | 55000 | 283 |
| 401 | 20231023 | 131800 | 6831170100 | 55000 | 55100 | 55100 | 55000 | 113 |
| 402 | 20231023 | 131700 | 6824947000 | 55100 | 55100 | 55100 | 55000 | 497 |
| 403 | 20231023 | 131600 | 6797566800 | 55100 | 55000 | 55100 | 55000 | 339 |
| 404 | 20231023 | 131500 | 6778893300 | 55000 | 55000 | 55100 | 55000 | 128 |
| 405 | 20231023 | 131400 | 6771844300 | 55100 | 55000 | 55100 | 55000 | 215 |
| 406 | 20231023 | 131300 | 6760005600 | 55000 | 55000 | 55100 | 54900 | 365 |
| 407 | 20231023 | 131200 | 6739918900 | 55000 | 55000 | 55100 | 54900 | 366 |
| 408 | 20231023 | 131100 | 6719783800 | 55000 | 54900 | 55000 | 54900 | 310 |
| 409 | 20231023 | 131000 | 6702738000 | 55000 | 55000 | 55000 | 54900 | 146 |
| 410 | 20231023 | 130900 | 6694711900 | 55000 | 55000 | 55000 | 54900 | 134 |
| 411 | 20231023 | 130800 | 6687352400 | 55000 | 55000 | 55000 | 54900 | 295 |
| 412 | 20231023 | 130700 | 6671140700 | 55000 | 54900 | 55000 | 54800 | 150 |
| 413 | 20231023 | 130600 | 6662903700 | 54800 | 54900 | 54900 | 54800 | 269 |
| 414 | 20231023 | 130500 | 6648139100 | 54900 | 55000 | 55000 | 54800 | 471 |
| 415 | 20231023 | 130400 | 6622279600 | 54900 | 55000 | 55000 | 54900 | 543 |
| 416 | 20231023 | 130300 | 6592419300 | 55000 | 55000 | 55000 | 54900 | 652 |
| 417 | 20231023 | 130200 | 6556566400 | 55000 | 55000 | 55000 | 54900 | 326 |
| 418 | 20231023 | 130100 | 6538641500 | 55000 | 55000 | 55000 | 54900 | 282 |
| 419 | 20231023 | 130000 | 6523134100 | 54900 | 55000 | 55000 | 54900 | 282 |
| 420 | 20231023 | 125900 | 6507626500 | 55000 | 54800 | 55000 | 54800 | 1498 |
| 421 | 20231023 | 125800 | 6425379200 | 54900 | 54900 | 54900 | 54800 | 667 |
| 422 | 20231023 | 125700 | 6388785700 | 54800 | 54900 | 54900 | 54800 | 177 |
| 423 | 20231023 | 125600 | 6379070600 | 54800 | 55000 | 55000 | 54800 | 835 |
| 424 | 20231023 | 125500 | 6333237500 | 54900 | 54800 | 55000 | 54800 | 278 |
| 425 | 20231023 | 125400 | 6317964600 | 54900 | 54900 | 54900 | 54800 | 190 |
| 426 | 20231023 | 125300 | 6307535300 | 54800 | 54600 | 54900 | 54600 | 1212 |
| 427 | 20231023 | 125200 | 6241102400 | 54700 | 54600 | 54700 | 54600 | 158 |
| 428 | 20231023 | 125100 | 6232463200 | 54700 | 54600 | 54700 | 54600 | 177 |
| 429 | 20231023 | 125000 | 6222793000 | 54700 | 54600 | 54700 | 54600 | 292 |
| 430 | 20231023 | 124900 | 6206823100 | 54600 | 54700 | 54800 | 54600 | 487 |
| 431 | 20231023 | 124800 | 6180181700 | 54700 | 54700 | 54800 | 54700 | 156 |
| 432 | 20231023 | 124700 | 6171635500 | 54800 | 54600 | 54800 | 54600 | 205 |
| 433 | 20231023 | 124600 | 6160411000 | 54600 | 54700 | 54800 | 54600 | 777 |
| 434 | 20231023 | 124500 | 6117948200 | 54800 | 54600 | 54800 | 54600 | 593 |
| 435 | 20231023 | 124400 | 6085488600 | 54700 | 54800 | 54800 | 54700 | 306 |
| 436 | 20231023 | 124300 | 6068739300 | 54700 | 54700 | 54800 | 54600 | 208 |
| 437 | 20231023 | 124200 | 6057355900 | 54700 | 54700 | 54800 | 54600 | 304 |
| 438 | 20231023 | 124100 | 6040717700 | 54700 | 54700 | 54800 | 54700 | 296 |
| 439 | 20231023 | 124000 | 6024499400 | 54800 | 54700 | 54800 | 54600 | 89 |
| 440 | 20231023 | 123900 | 6019632100 | 54800 | 54800 | 54800 | 54700 | 182 |
| 441 | 20231023 | 123800 | 6009662700 | 54800 | 54900 | 54900 | 54800 | 289 |
| 442 | 20231023 | 123700 | 5993808900 | 54800 | 54700 | 54800 | 54700 | 95 |
| 443 | 20231023 | 123600 | 5988605500 | 54800 | 54800 | 54900 | 54800 | 230 |
| 444 | 20231023 | 123500 | 5975991000 | 54800 | 54800 | 54900 | 54700 | 456 |
| 445 | 20231023 | 123400 | 5950986600 | 54800 | 54800 | 54800 | 54700 | 134 |
| 446 | 20231023 | 123300 | 5943645100 | 54800 | 54900 | 54900 | 54800 | 175 |
| 447 | 20231023 | 123200 | 5934040900 | 54800 | 54800 | 54800 | 54700 | 191 |
| 448 | 20231023 | 123100 | 5923575000 | 54800 | 54800 | 54800 | 54600 | 219 |
| 449 | 20231023 | 123000 | 5911582600 | 54700 | 54800 | 54800 | 54700 | 289 |
| 450 | 20231023 | 122900 | 5895748800 | 54700 | 54700 | 54800 | 54700 | 75 |
| 451 | 20231023 | 122800 | 5891643500 | 54800 | 54600 | 54800 | 54600 | 215 |
| 452 | 20231023 | 122700 | 5879884300 | 54600 | 54700 | 54700 | 54600 | 403 |
| 453 | 20231023 | 122600 | 5857842800 | 54600 | 54700 | 54700 | 54600 | 24 |
| 454 | 20231023 | 122500 | 5856531800 | 54700 | 54600 | 54700 | 54600 | 205 |
| 455 | 20231023 | 122400 | 5845322200 | 54600 | 54800 | 54800 | 54600 | 734 |
| 456 | 20231023 | 122300 | 5805191200 | 54800 | 54800 | 54800 | 54700 | 122 |
| 457 | 20231023 | 122200 | 5798506300 | 54900 | 54800 | 54900 | 54700 | 440 |
| 458 | 20231023 | 122100 | 5774393000 | 54700 | 54700 | 54800 | 54700 | 101 |
| 459 | 20231023 | 122000 | 5768866900 | 54800 | 54800 | 54800 | 54700 | 312 |
| 460 | 20231023 | 121900 | 5751770900 | 54700 | 54700 | 54700 | 54600 | 219 |
| 461 | 20231023 | 121800 | 5739794000 | 54600 | 54700 | 54700 | 54600 | 430 |
| 462 | 20231023 | 121700 | 5716315000 | 54600 | 54600 | 54700 | 54600 | 299 |
| 463 | 20231023 | 121600 | 5699964400 | 54600 | 54700 | 54700 | 54600 | 170 |
| 464 | 20231023 | 121500 | 5690671900 | 54700 | 54700 | 54700 | 54600 | 85 |
| 465 | 20231023 | 121400 | 5686027100 | 54700 | 54500 | 54700 | 54500 | 331 |
| 466 | 20231023 | 121300 | 5667943500 | 54500 | 54500 | 54500 | 54500 | 24 |
| 467 | 20231023 | 121200 | 5666635500 | 54600 | 54600 | 54600 | 54500 | 159 |
| 468 | 20231023 | 121100 | 5657954900 | 54500 | 54400 | 54600 | 54400 | 165 |
| 469 | 20231023 | 121000 | 5648949700 | 54500 | 54500 | 54600 | 54500 | 112 |
| 470 | 20231023 | 120900 | 5642842500 | 54500 | 54400 | 54500 | 54400 | 291 |
| 471 | 20231023 | 120800 | 5626984700 | 54400 | 54500 | 54600 | 54400 | 429 |
| 472 | 20231023 | 120700 | 5603621000 | 54500 | 54500 | 54600 | 54500 | 238 |
| 473 | 20231023 | 120600 | 5590629500 | 54600 | 54400 | 54600 | 54400 | 132 |
| 474 | 20231023 | 120500 | 5583431400 | 54400 | 54600 | 54600 | 54400 | 155 |
| 475 | 20231023 | 120400 | 5574981500 | 54600 | 54600 | 54600 | 54500 | 344 |
| 476 | 20231023 | 120300 | 5556202500 | 54600 | 54500 | 54600 | 54400 | 133 |
| 477 | 20231023 | 120200 | 5548954600 | 54500 | 54600 | 54600 | 54500 | 176 |
| 478 | 20231023 | 120100 | 5539349900 | 54500 | 54600 | 54600 | 54500 | 197 |
| 479 | 20231023 | 120000 | 5528599400 | 54500 | 54400 | 54600 | 54400 | 174 |
| 480 | 20231023 | 115900 | 5519112900 | 54500 | 54400 | 54500 | 54300 | 381 |
| 481 | 20231023 | 115800 | 5498372300 | 54500 | 54300 | 54500 | 54300 | 1527 |
| 482 | 20231023 | 115700 | 5415292500 | 54300 | 54600 | 54600 | 54300 | 1450 |
| 483 | 20231023 | 115600 | 5336477900 | 54500 | 54400 | 54500 | 54400 | 215 |
| 484 | 20231023 | 115500 | 5324763700 | 54500 | 54400 | 54500 | 54400 | 142 |
| 485 | 20231023 | 115400 | 5317025300 | 54400 | 54600 | 54700 | 54400 | 683 |
| 486 | 20231023 | 115300 | 5279795400 | 54600 | 54600 | 54700 | 54500 | 169 |
| 487 | 20231023 | 115200 | 5270568500 | 54600 | 54700 | 54700 | 54600 | 229 |
| 488 | 20231023 | 115100 | 5258052800 | 54600 | 54600 | 54600 | 54500 | 123 |
| 489 | 20231023 | 115000 | 5251337700 | 54700 | 54800 | 54800 | 54500 | 280 |
| 490 | 20231023 | 114900 | 5236034300 | 54700 | 54700 | 54800 | 54700 | 368 |
| 491 | 20231023 | 114800 | 5215891600 | 54800 | 54800 | 54800 | 54700 | 60 |
| 492 | 20231023 | 114700 | 5212606000 | 54800 | 54600 | 54800 | 54600 | 238 |
| 493 | 20231023 | 114600 | 5199592600 | 54600 | 54700 | 54700 | 54400 | 717 |
| 494 | 20231023 | 114500 | 5160466900 | 54700 | 54600 | 54700 | 54500 | 490 |
| 495 | 20231023 | 114400 | 5133731700 | 54500 | 54600 | 54700 | 54500 | 337 |
| 496 | 20231023 | 114300 | 5115308600 | 54600 | 54800 | 54800 | 54600 | 121 |
| 497 | 20231023 | 114200 | 5108696000 | 54700 | 54700 | 54700 | 54600 | 221 |
| 498 | 20231023 | 114100 | 5096610300 | 54700 | 54600 | 54700 | 54600 | 262 |
| 499 | 20231023 | 114000 | 5082281400 | 54600 | 54700 | 54700 | 54600 | 128 |
| 500 | 20231023 | 113900 | 5075286400 | 54600 | 54700 | 54700 | 54600 | 961 |
| 501 | 20231023 | 113800 | 5022812800 | 54600 | 54700 | 54700 | 54600 | 285 |
| 502 | 20231023 | 113700 | 5007223500 | 54700 | 54800 | 54800 | 54700 | 705 |
| 503 | 20231023 | 113600 | 4968659800 | 54800 | 54800 | 54800 | 54700 | 249 |
| 504 | 20231023 | 113500 | 4955015500 | 54800 | 54800 | 54900 | 54700 | 182 |
| 505 | 20231023 | 113400 | 4945035700 | 54800 | 54800 | 54800 | 54700 | 241 |
| 506 | 20231023 | 113300 | 4931829400 | 54800 | 54900 | 54900 | 54800 | 360 |
| 507 | 20231023 | 113200 | 4912101100 | 55000 | 54900 | 55000 | 54800 | 400 |
| 508 | 20231023 | 113100 | 4890157500 | 54900 | 54900 | 54900 | 54800 | 259 |
| 509 | 20231023 | 113000 | 4875938600 | 54900 | 54900 | 54900 | 54900 | 184 |
| 510 | 20231023 | 112900 | 4865837000 | 54900 | 54900 | 54900 | 54800 | 117 |
| 511 | 20231023 | 112800 | 4859414700 | 54900 | 55000 | 55000 | 54900 | 548 |
| 512 | 20231023 | 112700 | 4829300800 | 55000 | 55000 | 55000 | 54900 | 422 |
| 513 | 20231023 | 112600 | 4806111700 | 55000 | 55000 | 55000 | 54900 | 275 |
| 514 | 20231023 | 112500 | 4790987600 | 55000 | 54900 | 55000 | 54900 | 247 |
| 515 | 20231023 | 112400 | 4777410700 | 54900 | 54900 | 55000 | 54800 | 271 |
| 516 | 20231023 | 112300 | 4762543500 | 54900 | 55000 | 55000 | 54800 | 1598 |
| 517 | 20231023 | 112200 | 4674803000 | 54900 | 55000 | 55000 | 54900 | 355 |
| 518 | 20231023 | 112100 | 4655280100 | 55000 | 55000 | 55000 | 54900 | 267 |
| 519 | 20231023 | 112000 | 4640600700 | 55000 | 54900 | 55000 | 54900 | 381 |
| 520 | 20231023 | 111900 | 4619681000 | 54900 | 54900 | 54900 | 54800 | 149 |
| 521 | 20231023 | 111800 | 4611501800 | 54800 | 54800 | 54900 | 54800 | 462 |
| 522 | 20231023 | 111700 | 4586180600 | 54800 | 54700 | 54800 | 54700 | 190 |
| 523 | 20231023 | 111600 | 4575774200 | 54700 | 54900 | 54900 | 54700 | 524 |
| 524 | 20231023 | 111500 | 4547084600 | 54800 | 54800 | 54900 | 54800 | 364 |
| 525 | 20231023 | 111400 | 4527122000 | 54800 | 54800 | 54900 | 54800 | 306 |
| 526 | 20231023 | 111300 | 4510338300 | 54800 | 54800 | 54900 | 54800 | 365 |
| 527 | 20231023 | 111200 | 4490316400 | 54900 | 54900 | 54900 | 54800 | 313 |
| 528 | 20231023 | 111100 | 4473139100 | 54900 | 54800 | 54900 | 54800 | 377 |
| 529 | 20231023 | 111000 | 4452444700 | 54900 | 54800 | 54900 | 54700 | 353 |
| 530 | 20231023 | 110900 | 4433097500 | 54800 | 54800 | 54800 | 54700 | 273 |
| 531 | 20231023 | 110800 | 4418138200 | 54900 | 54900 | 54900 | 54800 | 394 |
| 532 | 20231023 | 110700 | 4396510900 | 54900 | 54800 | 54900 | 54800 | 278 |
| 533 | 20231023 | 110600 | 4381252300 | 54900 | 54800 | 54900 | 54800 | 293 |
| 534 | 20231023 | 110500 | 4365190900 | 54700 | 54800 | 54800 | 54700 | 281 |
| 535 | 20231023 | 110400 | 4349793500 | 54800 | 54900 | 54900 | 54700 | 331 |
| 536 | 20231023 | 110300 | 4331656900 | 54900 | 54900 | 54900 | 54800 | 367 |
| 537 | 20231023 | 110200 | 4311511800 | 54900 | 54900 | 54900 | 54800 | 129 |
| 538 | 20231023 | 110100 | 4304430700 | 54900 | 54800 | 54900 | 54800 | 93 |
| 539 | 20231023 | 110000 | 4299328800 | 54700 | 54900 | 54900 | 54700 | 279 |
| 540 | 20231023 | 105900 | 4284033900 | 54900 | 54800 | 54900 | 54800 | 805 |
| 541 | 20231023 | 105800 | 4239884300 | 54800 | 54800 | 54800 | 54700 | 161 |
| 542 | 20231023 | 105700 | 4231062500 | 54700 | 54800 | 54800 | 54700 | 170 |
| 543 | 20231023 | 105600 | 4221760100 | 54800 | 54700 | 54800 | 54700 | 92 |
| 544 | 20231023 | 105500 | 4216723500 | 54700 | 54600 | 54700 | 54600 | 79 |
| 545 | 20231023 | 105400 | 4212403200 | 54700 | 54800 | 54800 | 54700 | 410 |
| 546 | 20231023 | 105300 | 4189963800 | 54700 | 54700 | 54800 | 54700 | 251 |
| 547 | 20231023 | 105200 | 4176214600 | 54700 | 54700 | 54800 | 54700 | 117 |
| 548 | 20231023 | 105100 | 4169804500 | 54700 | 54800 | 54800 | 54700 | 75 |
| 549 | 20231023 | 105000 | 4165695400 | 54800 | 54800 | 54800 | 54700 | 85 |
| 550 | 20231023 | 104900 | 4161040500 | 54700 | 54700 | 54700 | 54700 | 57 |
| 551 | 20231023 | 104800 | 4157922600 | 54700 | 54800 | 54800 | 54700 | 162 |
| 552 | 20231023 | 104700 | 4149054600 | 54800 | 54800 | 54800 | 54800 | 78 |
| 553 | 20231023 | 104600 | 4144780200 | 54700 | 54700 | 54700 | 54600 | 265 |
| 554 | 20231023 | 104500 | 4130284900 | 54700 | 54600 | 54800 | 54600 | 158 |
| 555 | 20231023 | 104400 | 4121641300 | 54700 | 54700 | 54700 | 54700 | 176 |
| 556 | 20231023 | 104300 | 4112014100 | 54700 | 54800 | 54800 | 54700 | 147 |
| 557 | 20231023 | 104200 | 4103968100 | 54800 | 54800 | 54800 | 54700 | 58 |
| 558 | 20231023 | 104100 | 4100792200 | 54700 | 54700 | 54800 | 54700 | 131 |
| 559 | 20231023 | 104000 | 4093626200 | 54700 | 54900 | 54900 | 54700 | 845 |
| 560 | 20231023 | 103900 | 4047364100 | 54900 | 54900 | 54900 | 54900 | 53 |
| 561 | 20231023 | 103800 | 4044454400 | 54900 | 55000 | 55000 | 54800 | 496 |
| 562 | 20231023 | 103700 | 4017204400 | 55000 | 55000 | 55000 | 54900 | 94 |
| 563 | 20231023 | 103600 | 4012036900 | 54900 | 54900 | 55000 | 54800 | 696 |
| 564 | 20231023 | 103500 | 3973812200 | 54900 | 54900 | 54900 | 54900 | 63 |
| 565 | 20231023 | 103400 | 3970353500 | 54900 | 54700 | 54900 | 54700 | 1328 |
| 566 | 20231023 | 103300 | 3897653400 | 54600 | 54700 | 54700 | 54600 | 167 |
| 567 | 20231023 | 103200 | 3888519500 | 54700 | 54700 | 54700 | 54600 | 372 |
| 568 | 20231023 | 103100 | 3868175600 | 54700 | 54800 | 54800 | 54600 | 403 |
| 569 | 20231023 | 103000 | 3846136000 | 54700 | 54700 | 54800 | 54700 | 122 |
| 570 | 20231023 | 102900 | 3839455600 | 54700 | 54800 | 54800 | 54700 | 668 |
| 571 | 20231023 | 102800 | 3802866300 | 54900 | 54900 | 54900 | 54800 | 562 |
| 572 | 20231023 | 102700 | 3772012800 | 54900 | 54700 | 54900 | 54700 | 1978 |
| 573 | 20231023 | 102600 | 3663759800 | 54700 | 54700 | 54700 | 54700 | 132 |
| 574 | 20231023 | 102500 | 3656539400 | 54600 | 54700 | 54700 | 54600 | 592 |
| 575 | 20231023 | 102400 | 3624159400 | 54700 | 54700 | 54800 | 54700 | 159 |
| 576 | 20231023 | 102300 | 3615458000 | 54600 | 54700 | 54700 | 54600 | 1747 |
| 577 | 20231023 | 102200 | 3519897700 | 54700 | 54900 | 55000 | 54600 | 1113 |
| 578 | 20231023 | 102100 | 3458943100 | 54900 | 54800 | 54900 | 54700 | 929 |
| 579 | 20231023 | 102000 | 3407963400 | 54800 | 54900 | 54900 | 54800 | 531 |
| 580 | 20231023 | 101900 | 3378831400 | 54900 | 54900 | 54900 | 54700 | 744 |
| 581 | 20231023 | 101800 | 3338016500 | 54700 | 54600 | 54900 | 54600 | 1383 |
| 582 | 20231023 | 101700 | 3262299900 | 54500 | 54500 | 54600 | 54400 | 281 |
| 583 | 20231023 | 101600 | 3246978500 | 54500 | 54300 | 54500 | 54300 | 653 |
| 584 | 20231023 | 101500 | 3211466500 | 54300 | 54200 | 54300 | 54200 | 52 |
| 585 | 20231023 | 101400 | 3208643100 | 54300 | 54300 | 54400 | 54300 | 808 |
| 586 | 20231023 | 101300 | 3164764500 | 54400 | 54400 | 54400 | 54300 | 57 |
| 587 | 20231023 | 101200 | 3161665000 | 54400 | 54400 | 54400 | 54400 | 1 |
| 588 | 20231023 | 101100 | 3161610600 | 54400 | 54300 | 54400 | 54300 | 588 |
| 589 | 20231023 | 101000 | 3129679000 | 54200 | 54200 | 54200 | 54200 | 8 |
| 590 | 20231023 | 100900 | 3129245400 | 54200 | 54300 | 54300 | 54200 | 122 |
| 591 | 20231023 | 100800 | 3122621900 | 54300 | 54300 | 54300 | 54200 | 399 |
| 592 | 20231023 | 100700 | 3100960200 | 54400 | 54500 | 54500 | 54300 | 805 |
| 593 | 20231023 | 100600 | 3057203100 | 54300 | 54300 | 54400 | 54300 | 907 |
| 594 | 20231023 | 100500 | 3007893500 | 54300 | 54400 | 54400 | 54300 | 83 |
| 595 | 20231023 | 100400 | 3003381300 | 54400 | 54400 | 54400 | 54300 | 267 |
| 596 | 20231023 | 100300 | 2988874700 | 54400 | 54600 | 54700 | 54400 | 1809 |
| 597 | 20231023 | 100200 | 2890284400 | 54600 | 54700 | 54700 | 54600 | 775 |
| 598 | 20231023 | 100100 | 2847943500 | 54700 | 54700 | 54700 | 54700 | 33 |
| 599 | 20231023 | 100000 | 2846138400 | 54700 | 54600 | 54800 | 54600 | 564 |
| 600 | 20231023 | 095900 | 2815265300 | 54600 | 54500 | 54600 | 54400 | 1746 |
| 601 | 20231023 | 095800 | 2720058400 | 54600 | 54400 | 54600 | 54300 | 1114 |
| 602 | 20231023 | 095700 | 2659384800 | 54400 | 54400 | 54400 | 54300 | 82 |
| 603 | 20231023 | 095600 | 2654930800 | 54300 | 54400 | 54400 | 54300 | 116 |
| 604 | 20231023 | 095500 | 2648629500 | 54400 | 54400 | 54400 | 54300 | 47 |
| 605 | 20231023 | 095400 | 2646072800 | 54400 | 54400 | 54400 | 54300 | 308 |
| 606 | 20231023 | 095300 | 2629347300 | 54300 | 54500 | 54500 | 54300 | 506 |
| 607 | 20231023 | 095200 | 2601820600 | 54400 | 54500 | 54500 | 54400 | 216 |
| 608 | 20231023 | 095100 | 2590070100 | 54400 | 54400 | 54400 | 54400 | 64 |
| 609 | 20231023 | 095000 | 2586588500 | 54400 | 54400 | 54400 | 54400 | 207 |
| 610 | 20231023 | 094900 | 2575327700 | 54300 | 54400 | 54400 | 54300 | 126 |
| 611 | 20231023 | 094800 | 2568478400 | 54300 | 54400 | 54400 | 54300 | 211 |
| 612 | 20231023 | 094700 | 2557021000 | 54300 | 54300 | 54400 | 54300 | 227 |
| 613 | 20231023 | 094600 | 2544677800 | 54300 | 54300 | 54300 | 54200 | 51 |
| 614 | 20231023 | 094500 | 2541909400 | 54300 | 54200 | 54300 | 54100 | 247 |
| 615 | 20231023 | 094400 | 2528528400 | 54100 | 54200 | 54200 | 54100 | 72 |
| 616 | 20231023 | 094300 | 2524632900 | 54100 | 54200 | 54200 | 54100 | 142 |
| 617 | 20231023 | 094200 | 2516947200 | 54100 | 54400 | 54400 | 54100 | 629 |
| 618 | 20231023 | 094100 | 2482799100 | 54300 | 54500 | 54600 | 54300 | 595 |
| 619 | 20231023 | 094000 | 2450420600 | 54500 | 54400 | 54600 | 54300 | 836 |
| 620 | 20231023 | 093900 | 2404906100 | 54400 | 54400 | 54400 | 54300 | 179 |
| 621 | 20231023 | 093800 | 2395169500 | 54300 | 54400 | 54400 | 54300 | 56 |
| 622 | 20231023 | 093700 | 2392124300 | 54300 | 54300 | 54400 | 54200 | 445 |
| 623 | 20231023 | 093600 | 2367932100 | 54300 | 54200 | 54300 | 54100 | 248 |
| 624 | 20231023 | 093500 | 2354479600 | 54100 | 54200 | 54200 | 54000 | 15 |
| 625 | 20231023 | 093400 | 2353667000 | 54200 | 54100 | 54200 | 54100 | 151 |
| 626 | 20231023 | 093300 | 2345487400 | 54000 | 54100 | 54100 | 54000 | 196 |
| 627 | 20231023 | 093200 | 2334883900 | 54100 | 54100 | 54200 | 54000 | 232 |
| 628 | 20231023 | 093100 | 2322319000 | 54200 | 54300 | 54300 | 54000 | 227 |
| 629 | 20231023 | 093000 | 2310036500 | 54300 | 54100 | 54300 | 54000 | 222 |
| 630 | 20231023 | 092900 | 2298012800 | 54100 | 54200 | 54300 | 54100 | 456 |
| 631 | 20231023 | 092800 | 2273282400 | 54200 | 53900 | 54200 | 53900 | 769 |
| 632 | 20231023 | 092700 | 2231682800 | 53800 | 53900 | 53900 | 53800 | 58 |
| 633 | 20231023 | 092600 | 2228559300 | 53900 | 53900 | 53900 | 53800 | 373 |
| 634 | 20231023 | 092500 | 2208458100 | 53900 | 53900 | 53900 | 53900 | 49 |
| 635 | 20231023 | 092400 | 2205817000 | 54000 | 54000 | 54100 | 53800 | 924 |
| 636 | 20231023 | 092300 | 2155980500 | 54000 | 54200 | 54200 | 54000 | 667 |
| 637 | 20231023 | 092200 | 2119933000 | 54100 | 54100 | 54200 | 53900 | 1279 |
| 638 | 20231023 | 092100 | 2050788500 | 54200 | 54200 | 54300 | 54100 | 937 |
| 639 | 20231023 | 092000 | 1999998800 | 54200 | 54100 | 54300 | 54100 | 341 |
| 640 | 20231023 | 091900 | 1981502500 | 54100 | 54000 | 54200 | 54000 | 1516 |
| 641 | 20231023 | 091800 | 1899610000 | 54000 | 54300 | 54300 | 54000 | 857 |
| 642 | 20231023 | 091700 | 1853204200 | 54500 | 54400 | 54500 | 54200 | 1126 |
| 643 | 20231023 | 091600 | 1792020200 | 54400 | 54600 | 54600 | 54400 | 952 |
| 644 | 20231023 | 091500 | 1740116700 | 54600 | 54500 | 54700 | 54500 | 726 |
| 645 | 20231023 | 091400 | 1700475400 | 54500 | 54700 | 54700 | 54500 | 911 |
| 646 | 20231023 | 091300 | 1650696700 | 54700 | 54500 | 54800 | 54500 | 1390 |
| 647 | 20231023 | 091200 | 1574685400 | 54500 | 54700 | 54700 | 54500 | 421 |
| 648 | 20231023 | 091100 | 1551686000 | 54700 | 54500 | 54800 | 54500 | 679 |
| 649 | 20231023 | 091000 | 1514537600 | 54600 | 54800 | 54800 | 54500 | 730 |
| 650 | 20231023 | 090900 | 1474593700 | 54700 | 54500 | 54800 | 54400 | 1381 |
| 651 | 20231023 | 090800 | 1399276000 | 54400 | 54300 | 54500 | 54300 | 976 |
| 652 | 20231023 | 090700 | 1346194200 | 54200 | 54100 | 54200 | 54000 | 995 |
| 653 | 20231023 | 090600 | 1292376900 | 54100 | 54300 | 54300 | 54000 | 894 |
| 654 | 20231023 | 090500 | 1243976400 | 54300 | 54000 | 54300 | 53900 | 996 |
| 655 | 20231023 | 090400 | 1190138800 | 54000 | 53600 | 54100 | 53600 | 5842 |
| 656 | 20231023 | 090300 | 875610600 | 53500 | 53700 | 53800 | 53400 | 1523 |
| 657 | 20231023 | 090200 | 793877200 | 53700 | 53900 | 54000 | 53500 | 2320 |
| 658 | 20231023 | 090100 | 668994300 | 53800 | 53500 | 54000 | 53400 | 4115 |
| 659 | 20231023 | 090000 | 447961900 | 53300 | 52700 | 53700 | 52700 | 8470 |