36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 3 | 20231026 | 195700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20231026 | 195600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20231026 | 195500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20231026 | 195400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20231026 | 195300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20231026 | 195200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20231026 | 195100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20231026 | 195000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20231026 | 194900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20231026 | 194800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20231026 | 194700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20231026 | 194600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20231026 | 194500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20231026 | 194400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20231026 | 194300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20231026 | 194200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20231026 | 194100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20231026 | 194000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20231026 | 193900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20231026 | 193800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20231026 | 193700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20231026 | 193600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20231026 | 193500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20231026 | 193400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20231026 | 193300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20231026 | 193200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20231026 | 193100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20231026 | 193000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20231026 | 192900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20231026 | 192800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 33 | 20231026 | 192700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20231026 | 192600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20231026 | 192500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20231026 | 192400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20231026 | 192300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20231026 | 192200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20231026 | 192100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20231026 | 192000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20231026 | 191900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20231026 | 191800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20231026 | 191700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20231026 | 191600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20231026 | 191500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20231026 | 191400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20231026 | 191300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20231026 | 191200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20231026 | 191100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20231026 | 191000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20231026 | 190900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20231026 | 190800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20231026 | 190700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20231026 | 190600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20231026 | 190500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20231026 | 190400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20231026 | 190300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20231026 | 190200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20231026 | 190100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20231026 | 190000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20231026 | 185900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20231026 | 185800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 63 | 20231026 | 185700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20231026 | 185600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20231026 | 185500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20231026 | 185400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20231026 | 185300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20231026 | 185200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20231026 | 185100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20231026 | 185000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20231026 | 184900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20231026 | 184800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20231026 | 184700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20231026 | 184600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20231026 | 184500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20231026 | 184400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20231026 | 184300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20231026 | 184200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20231026 | 184100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20231026 | 184000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20231026 | 183900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20231026 | 183800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20231026 | 183700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20231026 | 183600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20231026 | 183500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20231026 | 183400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20231026 | 183300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20231026 | 183200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20231026 | 183100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20231026 | 183000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20231026 | 182900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20231026 | 182800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 93 | 20231026 | 182700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20231026 | 182600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20231026 | 182500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20231026 | 182400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20231026 | 182300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20231026 | 182200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20231026 | 182100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20231026 | 182000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20231026 | 181900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20231026 | 181800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20231026 | 181700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20231026 | 181600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20231026 | 181500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20231026 | 181400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20231026 | 181300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20231026 | 181200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20231026 | 181100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20231026 | 181000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20231026 | 180900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20231026 | 180800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20231026 | 180700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20231026 | 180600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20231026 | 180500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20231026 | 180400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20231026 | 180300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20231026 | 180200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20231026 | 180100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20231026 | 180000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20231026 | 175900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20231026 | 175800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 123 | 20231026 | 175700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20231026 | 175600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20231026 | 175500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20231026 | 175400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20231026 | 175300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20231026 | 175200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20231026 | 175100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20231026 | 175000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20231026 | 174900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20231026 | 174800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20231026 | 174700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20231026 | 174600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20231026 | 174500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20231026 | 174400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20231026 | 174300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20231026 | 174200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20231026 | 174100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20231026 | 174000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20231026 | 173900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20231026 | 173800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20231026 | 173700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20231026 | 173600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20231026 | 173500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20231026 | 173400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20231026 | 173300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20231026 | 173200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20231026 | 173100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20231026 | 173000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20231026 | 172900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20231026 | 172800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 153 | 20231026 | 172700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20231026 | 172600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20231026 | 172500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20231026 | 172400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20231026 | 172300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20231026 | 172200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20231026 | 172100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20231026 | 172000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20231026 | 171900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20231026 | 171800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20231026 | 171700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20231026 | 171600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20231026 | 171500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20231026 | 171400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20231026 | 171300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20231026 | 171200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20231026 | 171100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20231026 | 171000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20231026 | 170900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20231026 | 170800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20231026 | 170700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20231026 | 170600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20231026 | 170500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20231026 | 170400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20231026 | 170300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20231026 | 170200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20231026 | 170100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20231026 | 170000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20231026 | 165900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20231026 | 165800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 183 | 20231026 | 165700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20231026 | 165600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20231026 | 165500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20231026 | 165400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20231026 | 165300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20231026 | 165200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20231026 | 165100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20231026 | 165000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20231026 | 164900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20231026 | 164800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20231026 | 164700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20231026 | 164600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20231026 | 164500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20231026 | 164400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20231026 | 164300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20231026 | 164200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20231026 | 164100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20231026 | 164000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20231026 | 163900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20231026 | 163800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20231026 | 163700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20231026 | 163600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20231026 | 163500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20231026 | 163400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20231026 | 163300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20231026 | 163200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20231026 | 163100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20231026 | 163000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20231026 | 162900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20231026 | 162800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 213 | 20231026 | 162700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20231026 | 162600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20231026 | 162500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20231026 | 162400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20231026 | 162300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20231026 | 162200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20231026 | 162100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20231026 | 162000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20231026 | 161900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20231026 | 161800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20231026 | 161700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20231026 | 161600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20231026 | 161500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20231026 | 161400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20231026 | 161300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20231026 | 161200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20231026 | 161100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20231026 | 161000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20231026 | 160900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20231026 | 160800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20231026 | 160700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20231026 | 160600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20231026 | 160500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20231026 | 160400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20231026 | 160300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20231026 | 160200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20231026 | 160100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20231026 | 160000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20231026 | 155900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20231026 | 155800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 243 | 20231026 | 155700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20231026 | 155600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20231026 | 155500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20231026 | 155400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20231026 | 155300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20231026 | 155200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20231026 | 155100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20231026 | 155000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20231026 | 154900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20231026 | 154800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20231026 | 154700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20231026 | 154600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20231026 | 154500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20231026 | 154400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20231026 | 154300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20231026 | 154200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20231026 | 154100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20231026 | 154000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20231026 | 153900 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20231026 | 153800 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20231026 | 153700 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20231026 | 153600 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20231026 | 153500 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20231026 | 153400 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20231026 | 153300 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20231026 | 153200 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20231026 | 153100 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20231026 | 153000 | 27517352100 | 50200 | 50200 | 50200 | 50200 | 16062 |
| 271 | 20231026 | 152900 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20231026 | 152800 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 273 | 20231026 | 152700 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20231026 | 152600 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20231026 | 152500 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20231026 | 152400 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20231026 | 152300 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20231026 | 152200 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20231026 | 152100 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20231026 | 152000 | 26711039700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20231026 | 151900 | 26711039700 | 50300 | 50300 | 50400 | 50200 | 1673 |
| 282 | 20231026 | 151800 | 26626793600 | 50300 | 50400 | 50400 | 50300 | 4729 |
| 283 | 20231026 | 151700 | 26388763700 | 50500 | 50300 | 50500 | 50300 | 1398 |
| 284 | 20231026 | 151600 | 26318321700 | 50300 | 50300 | 50400 | 50300 | 2851 |
| 285 | 20231026 | 151500 | 26174677300 | 50400 | 50300 | 50400 | 50300 | 4175 |
| 286 | 20231026 | 151400 | 25964389900 | 50300 | 50400 | 50500 | 50300 | 2915 |
| 287 | 20231026 | 151300 | 25817419900 | 50400 | 50600 | 50600 | 50400 | 1644 |
| 288 | 20231026 | 151200 | 25734408200 | 50500 | 50500 | 50600 | 50400 | 617 |
| 289 | 20231026 | 151100 | 25703247400 | 50600 | 50400 | 50600 | 50300 | 2364 |
| 290 | 20231026 | 151000 | 25584008000 | 50400 | 50300 | 50400 | 50300 | 1184 |
| 291 | 20231026 | 150900 | 25524373300 | 50300 | 50300 | 50400 | 50200 | 1655 |
| 292 | 20231026 | 150800 | 25441088600 | 50300 | 50300 | 50400 | 50300 | 699 |
| 293 | 20231026 | 150700 | 25405885500 | 50400 | 50300 | 50500 | 50300 | 900 |
| 294 | 20231026 | 150600 | 25360521400 | 50300 | 50400 | 50400 | 50200 | 1058 |
| 295 | 20231026 | 150500 | 25307244700 | 50400 | 50300 | 50500 | 50300 | 652 |
| 296 | 20231026 | 150400 | 25274397500 | 50300 | 50400 | 50400 | 50200 | 2958 |
| 297 | 20231026 | 150300 | 25125498400 | 50400 | 50400 | 50500 | 50300 | 1461 |
| 298 | 20231026 | 150200 | 25051899100 | 50300 | 50400 | 50500 | 50300 | 1524 |
| 299 | 20231026 | 150100 | 24975087200 | 50400 | 50400 | 50500 | 50300 | 1515 |
| 300 | 20231026 | 150000 | 24898717300 | 50400 | 50500 | 50600 | 50400 | 1137 |
| 301 | 20231026 | 145900 | 24841320900 | 50500 | 50500 | 50600 | 50400 | 1518 |
| 302 | 20231026 | 145800 | 24764608300 | 50500 | 50500 | 50600 | 50500 | 979 |
| 303 | 20231026 | 145700 | 24715126700 | 50500 | 50500 | 50700 | 50500 | 1383 |
| 304 | 20231026 | 145600 | 24645208300 | 50600 | 50700 | 50700 | 50600 | 1215 |
| 305 | 20231026 | 145500 | 24583693500 | 50600 | 50700 | 50800 | 50600 | 946 |
| 306 | 20231026 | 145400 | 24535768100 | 50700 | 50600 | 50700 | 50600 | 1994 |
| 307 | 20231026 | 145300 | 24434722100 | 50700 | 50500 | 50700 | 50500 | 1455 |
| 308 | 20231026 | 145200 | 24361070700 | 50600 | 50600 | 50700 | 50500 | 1360 |
| 309 | 20231026 | 145100 | 24292265600 | 50600 | 50600 | 50700 | 50500 | 1530 |
| 310 | 20231026 | 145000 | 24214836800 | 50600 | 50500 | 50700 | 50400 | 1506 |
| 311 | 20231026 | 144900 | 24138717400 | 50500 | 50500 | 50600 | 50400 | 1749 |
| 312 | 20231026 | 144800 | 24050447700 | 50500 | 50500 | 50600 | 50500 | 792 |
| 313 | 20231026 | 144700 | 24010441900 | 50500 | 50400 | 50600 | 50400 | 900 |
| 314 | 20231026 | 144600 | 23964999700 | 50400 | 50500 | 50600 | 50400 | 827 |
| 315 | 20231026 | 144500 | 23923234700 | 50500 | 50400 | 50600 | 50400 | 1648 |
| 316 | 20231026 | 144400 | 23840087700 | 50400 | 50400 | 50500 | 50400 | 1318 |
| 317 | 20231026 | 144300 | 23773582300 | 50500 | 50500 | 50600 | 50400 | 715 |
| 318 | 20231026 | 144200 | 23737513900 | 50500 | 50600 | 50600 | 50400 | 1177 |
| 319 | 20231026 | 144100 | 23678088300 | 50600 | 50600 | 50700 | 50600 | 702 |
| 320 | 20231026 | 144000 | 23642553200 | 50600 | 50700 | 50700 | 50600 | 985 |
| 321 | 20231026 | 143900 | 23592680400 | 50700 | 50700 | 50700 | 50500 | 1773 |
| 322 | 20231026 | 143800 | 23502812400 | 50700 | 50700 | 50800 | 50600 | 1509 |
| 323 | 20231026 | 143700 | 23426327500 | 50600 | 50600 | 50700 | 50600 | 1043 |
| 324 | 20231026 | 143600 | 23373539800 | 50600 | 50600 | 50700 | 50400 | 1152 |
| 325 | 20231026 | 143500 | 23315272600 | 50500 | 50600 | 50700 | 50400 | 1069 |
| 326 | 20231026 | 143400 | 23261261600 | 50700 | 50400 | 50700 | 50300 | 1509 |
| 327 | 20231026 | 143300 | 23185036900 | 50400 | 50300 | 50700 | 50300 | 5258 |
| 328 | 20231026 | 143200 | 22919700200 | 50300 | 50400 | 50400 | 50300 | 1267 |
| 329 | 20231026 | 143100 | 22855952400 | 50300 | 50300 | 50400 | 50300 | 774 |
| 330 | 20231026 | 143000 | 22817018400 | 50300 | 50300 | 50400 | 50300 | 773 |
| 331 | 20231026 | 142900 | 22778130000 | 50400 | 50300 | 50400 | 50300 | 1177 |
| 332 | 20231026 | 142800 | 22718893000 | 50300 | 50300 | 50400 | 50300 | 2422 |
| 333 | 20231026 | 142700 | 22597017400 | 50300 | 50300 | 50400 | 50300 | 1371 |
| 334 | 20231026 | 142600 | 22528024400 | 50400 | 50300 | 50500 | 50200 | 1423 |
| 335 | 20231026 | 142500 | 22456335300 | 50300 | 50300 | 50500 | 50300 | 1625 |
| 336 | 20231026 | 142400 | 22374494500 | 50300 | 50300 | 50400 | 50200 | 1546 |
| 337 | 20231026 | 142300 | 22296710000 | 50300 | 50300 | 50400 | 50300 | 714 |
| 338 | 20231026 | 142200 | 22260795600 | 50300 | 50200 | 50400 | 50200 | 977 |
| 339 | 20231026 | 142100 | 22211630800 | 50300 | 50200 | 50400 | 50200 | 1804 |
| 340 | 20231026 | 142000 | 22120940400 | 50200 | 50300 | 50300 | 50100 | 1564 |
| 341 | 20231026 | 141900 | 22042398600 | 50300 | 50200 | 50400 | 50100 | 4156 |
| 342 | 20231026 | 141800 | 21833964100 | 50200 | 50200 | 50300 | 50200 | 1117 |
| 343 | 20231026 | 141700 | 21777875800 | 50300 | 50200 | 50400 | 50200 | 1361 |
| 344 | 20231026 | 141600 | 21709488300 | 50300 | 50300 | 50300 | 50200 | 644 |
| 345 | 20231026 | 141500 | 21677148600 | 50300 | 50100 | 50400 | 50100 | 1512 |
| 346 | 20231026 | 141400 | 21601142000 | 50100 | 50200 | 50300 | 50100 | 1192 |
| 347 | 20231026 | 141300 | 21541322200 | 50200 | 50200 | 50400 | 50100 | 928 |
| 348 | 20231026 | 141200 | 21494715100 | 50100 | 50200 | 50400 | 50100 | 1564 |
| 349 | 20231026 | 141100 | 21416137000 | 50200 | 50200 | 50300 | 50100 | 943 |
| 350 | 20231026 | 141000 | 21368785300 | 50200 | 50200 | 50400 | 50100 | 1625 |
| 351 | 20231026 | 140900 | 21287135400 | 50200 | 50200 | 50300 | 50200 | 650 |
| 352 | 20231026 | 140800 | 21254500700 | 50200 | 50100 | 50400 | 50100 | 2173 |
| 353 | 20231026 | 140700 | 21145394700 | 50100 | 50300 | 50300 | 50100 | 1137 |
| 354 | 20231026 | 140600 | 21088338700 | 50200 | 50300 | 50300 | 50200 | 1319 |
| 355 | 20231026 | 140500 | 21022079900 | 50200 | 50300 | 50300 | 50200 | 1346 |
| 356 | 20231026 | 140400 | 20954436700 | 50400 | 50200 | 50400 | 50200 | 1506 |
| 357 | 20231026 | 140300 | 20878706600 | 50200 | 50300 | 50400 | 50200 | 1736 |
| 358 | 20231026 | 140200 | 20791475500 | 50400 | 50300 | 50400 | 50200 | 988 |
| 359 | 20231026 | 140100 | 20741782400 | 50300 | 50400 | 50400 | 50300 | 928 |
| 360 | 20231026 | 140000 | 20695084200 | 50300 | 50300 | 50500 | 50300 | 945 |
| 361 | 20231026 | 135900 | 20647497000 | 50400 | 50400 | 50400 | 50200 | 2008 |
| 362 | 20231026 | 135800 | 20546452500 | 50400 | 50400 | 50500 | 50300 | 1460 |
| 363 | 20231026 | 135700 | 20472912600 | 50400 | 50400 | 50500 | 50300 | 720 |
| 364 | 20231026 | 135600 | 20436634100 | 50400 | 50400 | 50500 | 50400 | 2015 |
| 365 | 20231026 | 135500 | 20335033700 | 50400 | 50400 | 50400 | 50300 | 3054 |
| 366 | 20231026 | 135400 | 20181176700 | 50400 | 50500 | 50500 | 50400 | 1193 |
| 367 | 20231026 | 135300 | 20121026500 | 50500 | 50500 | 50600 | 50400 | 1227 |
| 368 | 20231026 | 135200 | 20059078900 | 50600 | 50500 | 50600 | 50400 | 1040 |
| 369 | 20231026 | 135100 | 20006554600 | 50500 | 50600 | 50600 | 50500 | 673 |
| 370 | 20231026 | 135000 | 19972558800 | 50600 | 50500 | 50700 | 50500 | 1913 |
| 371 | 20231026 | 134900 | 19875915800 | 50700 | 50500 | 50700 | 50500 | 791 |
| 372 | 20231026 | 134800 | 19835932900 | 50600 | 50600 | 50700 | 50600 | 823 |
| 373 | 20231026 | 134700 | 19794288300 | 50600 | 50600 | 50700 | 50600 | 660 |
| 374 | 20231026 | 134600 | 19760881200 | 50600 | 50600 | 50700 | 50600 | 848 |
| 375 | 20231026 | 134500 | 19717955300 | 50600 | 50700 | 50800 | 50600 | 1334 |
| 376 | 20231026 | 134400 | 19650437100 | 50800 | 50600 | 50800 | 50600 | 714 |
| 377 | 20231026 | 134300 | 19614261400 | 50500 | 50600 | 50700 | 50500 | 1409 |
| 378 | 20231026 | 134200 | 19543030400 | 50600 | 50600 | 50600 | 50500 | 1027 |
| 379 | 20231026 | 134100 | 19491132400 | 50600 | 50600 | 50700 | 50500 | 703 |
| 380 | 20231026 | 134000 | 19455549200 | 50600 | 50700 | 50800 | 50500 | 3012 |
| 381 | 20231026 | 133900 | 19303198900 | 50700 | 50800 | 50800 | 50500 | 953 |
| 382 | 20231026 | 133800 | 19254939800 | 50700 | 50700 | 50900 | 50500 | 4410 |
| 383 | 20231026 | 133700 | 19031686700 | 50700 | 50700 | 50900 | 50600 | 944 |
| 384 | 20231026 | 133600 | 18983775600 | 50700 | 50800 | 50800 | 50700 | 720 |
| 385 | 20231026 | 133500 | 18947261200 | 50700 | 50700 | 50800 | 50700 | 673 |
| 386 | 20231026 | 133400 | 18913118000 | 50700 | 50900 | 50900 | 50700 | 600 |
| 387 | 20231026 | 133300 | 18882689500 | 50700 | 50700 | 50900 | 50700 | 597 |
| 388 | 20231026 | 133200 | 18852384100 | 50700 | 50800 | 50900 | 50700 | 629 |
| 389 | 20231026 | 133100 | 18820429600 | 50800 | 50900 | 50900 | 50800 | 418 |
| 390 | 20231026 | 133000 | 18799186700 | 50800 | 50900 | 50900 | 50700 | 701 |
| 391 | 20231026 | 132900 | 18763555300 | 50900 | 50700 | 51000 | 50600 | 1399 |
| 392 | 20231026 | 132800 | 18692504800 | 50700 | 50800 | 50900 | 50700 | 368 |
| 393 | 20231026 | 132700 | 18673818700 | 50900 | 50700 | 50900 | 50600 | 1160 |
| 394 | 20231026 | 132600 | 18614893000 | 50700 | 50800 | 50800 | 50700 | 1416 |
| 395 | 20231026 | 132500 | 18543090800 | 50700 | 50700 | 50800 | 50700 | 479 |
| 396 | 20231026 | 132400 | 18518795000 | 50800 | 50800 | 50900 | 50600 | 3523 |
| 397 | 20231026 | 132300 | 18340162900 | 50800 | 50900 | 50900 | 50700 | 580 |
| 398 | 20231026 | 132200 | 18310701800 | 50900 | 50900 | 50900 | 50800 | 520 |
| 399 | 20231026 | 132100 | 18284264400 | 50900 | 51000 | 51000 | 50900 | 802 |
| 400 | 20231026 | 132000 | 18243435300 | 51000 | 50900 | 51000 | 50800 | 1885 |
| 401 | 20231026 | 131900 | 18147506500 | 50900 | 50900 | 51000 | 50800 | 683 |
| 402 | 20231026 | 131800 | 18112758200 | 51000 | 50900 | 51000 | 50800 | 381 |
| 403 | 20231026 | 131700 | 18093363200 | 51000 | 51000 | 51000 | 50800 | 359 |
| 404 | 20231026 | 131600 | 18075073400 | 50800 | 51000 | 51100 | 50800 | 2404 |
| 405 | 20231026 | 131500 | 17952523200 | 51000 | 50900 | 51000 | 50800 | 547 |
| 406 | 20231026 | 131400 | 17924685000 | 50900 | 51000 | 51000 | 50800 | 488 |
| 407 | 20231026 | 131300 | 17899858700 | 50800 | 50800 | 51000 | 50800 | 459 |
| 408 | 20231026 | 131200 | 17876504200 | 50800 | 50900 | 51000 | 50800 | 615 |
| 409 | 20231026 | 131100 | 17845203200 | 50900 | 50900 | 51000 | 50900 | 199 |
| 410 | 20231026 | 131000 | 17835073800 | 50900 | 50900 | 51000 | 50800 | 745 |
| 411 | 20231026 | 130900 | 17797190400 | 50900 | 50800 | 51000 | 50800 | 568 |
| 412 | 20231026 | 130800 | 17768306100 | 50900 | 50800 | 50900 | 50800 | 413 |
| 413 | 20231026 | 130700 | 17747303600 | 50800 | 50700 | 50900 | 50700 | 690 |
| 414 | 20231026 | 130600 | 17712264800 | 50700 | 50900 | 50900 | 50700 | 1419 |
| 415 | 20231026 | 130500 | 17640183400 | 50800 | 50900 | 50900 | 50800 | 689 |
| 416 | 20231026 | 130400 | 17605150800 | 50900 | 50900 | 51100 | 50800 | 1951 |
| 417 | 20231026 | 130300 | 17505957100 | 50900 | 51000 | 51100 | 50900 | 513 |
| 418 | 20231026 | 130200 | 17479830200 | 50900 | 51000 | 51100 | 50900 | 1316 |
| 419 | 20231026 | 130100 | 17412730100 | 51000 | 51000 | 51100 | 51000 | 420 |
| 420 | 20231026 | 130000 | 17391298900 | 51100 | 50900 | 51100 | 50900 | 785 |
| 421 | 20231026 | 125900 | 17351310700 | 50900 | 51000 | 51100 | 50900 | 1188 |
| 422 | 20231026 | 125800 | 17290785600 | 51000 | 51000 | 51100 | 50900 | 738 |
| 423 | 20231026 | 125700 | 17253136300 | 51000 | 50900 | 51100 | 50900 | 391 |
| 424 | 20231026 | 125600 | 17233194100 | 51000 | 50900 | 51200 | 50900 | 457 |
| 425 | 20231026 | 125500 | 17209903000 | 51100 | 51000 | 51100 | 50900 | 689 |
| 426 | 20231026 | 125400 | 17174764100 | 51000 | 51100 | 51200 | 51000 | 431 |
| 427 | 20231026 | 125300 | 17152748300 | 51100 | 51100 | 51100 | 51000 | 540 |
| 428 | 20231026 | 125200 | 17125177500 | 51100 | 51000 | 51200 | 50900 | 800 |
| 429 | 20231026 | 125100 | 17084349600 | 51000 | 51000 | 51100 | 51000 | 399 |
| 430 | 20231026 | 125000 | 17063994400 | 51100 | 51000 | 51200 | 51000 | 676 |
| 431 | 20231026 | 124900 | 17029483300 | 51100 | 51000 | 51200 | 50900 | 752 |
| 432 | 20231026 | 124800 | 16991042700 | 51000 | 51100 | 51100 | 51000 | 703 |
| 433 | 20231026 | 124700 | 16955178100 | 51000 | 51100 | 51200 | 51000 | 881 |
| 434 | 20231026 | 124600 | 16910165200 | 51100 | 51100 | 51200 | 51100 | 478 |
| 435 | 20231026 | 124500 | 16885727900 | 51100 | 51100 | 51200 | 51000 | 618 |
| 436 | 20231026 | 124400 | 16854173600 | 51100 | 51200 | 51200 | 51000 | 682 |
| 437 | 20231026 | 124300 | 16819331500 | 51100 | 51100 | 51200 | 51100 | 560 |
| 438 | 20231026 | 124200 | 16790702200 | 51100 | 51100 | 51100 | 51000 | 487 |
| 439 | 20231026 | 124100 | 16765826300 | 51100 | 51100 | 51200 | 51100 | 651 |
| 440 | 20231026 | 124000 | 16732554900 | 51200 | 51200 | 51300 | 51100 | 895 |
| 441 | 20231026 | 123900 | 16686764200 | 51100 | 51300 | 51300 | 51100 | 799 |
| 442 | 20231026 | 123800 | 16645907100 | 51200 | 51200 | 51300 | 51100 | 766 |
| 443 | 20231026 | 123700 | 16606700300 | 51200 | 51400 | 51400 | 51200 | 464 |
| 444 | 20231026 | 123600 | 16582915200 | 51300 | 51200 | 51300 | 51100 | 1005 |
| 445 | 20231026 | 123500 | 16531412600 | 51200 | 51200 | 51200 | 51100 | 543 |
| 446 | 20231026 | 123400 | 16503655300 | 51100 | 51200 | 51300 | 51100 | 1235 |
| 447 | 20231026 | 123300 | 16440439400 | 51100 | 51100 | 51200 | 51100 | 852 |
| 448 | 20231026 | 123200 | 16396861000 | 51200 | 51200 | 51200 | 51100 | 665 |
| 449 | 20231026 | 123100 | 16362851300 | 51200 | 51200 | 51300 | 51100 | 551 |
| 450 | 20231026 | 123000 | 16334653000 | 51200 | 51100 | 51200 | 51100 | 735 |
| 451 | 20231026 | 122900 | 16297066300 | 51100 | 51100 | 51300 | 51100 | 1542 |
| 452 | 20231026 | 122800 | 16218194700 | 51100 | 51100 | 51200 | 51000 | 832 |
| 453 | 20231026 | 122700 | 16175682800 | 51100 | 51200 | 51200 | 51100 | 510 |
| 454 | 20231026 | 122600 | 16149616800 | 51100 | 51200 | 51200 | 51100 | 381 |
| 455 | 20231026 | 122500 | 16130142100 | 51200 | 51200 | 51300 | 51100 | 644 |
| 456 | 20231026 | 122400 | 16097186800 | 51200 | 51100 | 51200 | 51000 | 1883 |
| 457 | 20231026 | 122300 | 16000909200 | 51100 | 51000 | 51100 | 51000 | 197 |
| 458 | 20231026 | 122200 | 15990861300 | 51000 | 51000 | 51100 | 50900 | 980 |
| 459 | 20231026 | 122100 | 15940880800 | 51000 | 51000 | 51100 | 51000 | 635 |
| 460 | 20231026 | 122000 | 15908493300 | 51000 | 51000 | 51200 | 51000 | 679 |
| 461 | 20231026 | 121900 | 15873827200 | 51100 | 51100 | 51100 | 51000 | 410 |
| 462 | 20231026 | 121800 | 15852897400 | 51100 | 51000 | 51200 | 51000 | 534 |
| 463 | 20231026 | 121700 | 15825651700 | 51000 | 51000 | 51100 | 50900 | 738 |
| 464 | 20231026 | 121600 | 15787998300 | 51000 | 51100 | 51100 | 50900 | 537 |
| 465 | 20231026 | 121500 | 15760610100 | 51100 | 51000 | 51100 | 50900 | 629 |
| 466 | 20231026 | 121400 | 15728560100 | 51000 | 51000 | 51100 | 50900 | 1291 |
| 467 | 20231026 | 121300 | 15662727900 | 51000 | 51100 | 51100 | 51000 | 236 |
| 468 | 20231026 | 121200 | 15650688400 | 51000 | 51100 | 51100 | 51000 | 835 |
| 469 | 20231026 | 121100 | 15608057000 | 51100 | 51100 | 51100 | 51000 | 693 |
| 470 | 20231026 | 121000 | 15572685100 | 51100 | 51200 | 51200 | 51000 | 740 |
| 471 | 20231026 | 120900 | 15534865600 | 51100 | 51100 | 51200 | 51100 | 410 |
| 472 | 20231026 | 120800 | 15513909000 | 51100 | 51200 | 51300 | 51100 | 739 |
| 473 | 20231026 | 120700 | 15476085700 | 51300 | 51000 | 51300 | 50900 | 2592 |
| 474 | 20231026 | 120600 | 15343455300 | 51000 | 51100 | 51100 | 51000 | 772 |
| 475 | 20231026 | 120500 | 15304081300 | 51000 | 51000 | 51000 | 50900 | 781 |
| 476 | 20231026 | 120400 | 15264260400 | 51100 | 51000 | 51100 | 51000 | 297 |
| 477 | 20231026 | 120300 | 15249108000 | 51000 | 50900 | 51100 | 50900 | 1187 |
| 478 | 20231026 | 120200 | 15188628200 | 50900 | 50900 | 51000 | 50800 | 632 |
| 479 | 20231026 | 120100 | 15156461200 | 50900 | 50800 | 50900 | 50800 | 583 |
| 480 | 20231026 | 120000 | 15126803100 | 50700 | 50800 | 50900 | 50700 | 764 |
| 481 | 20231026 | 115900 | 15087991700 | 50800 | 50800 | 50900 | 50700 | 629 |
| 482 | 20231026 | 115800 | 15056038100 | 50800 | 50700 | 50900 | 50700 | 1286 |
| 483 | 20231026 | 115700 | 14990697200 | 50700 | 50700 | 50800 | 50700 | 399 |
| 484 | 20231026 | 115600 | 14970463300 | 50700 | 50800 | 50800 | 50600 | 809 |
| 485 | 20231026 | 115500 | 14929437400 | 50800 | 50700 | 50800 | 50600 | 737 |
| 486 | 20231026 | 115400 | 14892092200 | 50600 | 50700 | 50800 | 50600 | 501 |
| 487 | 20231026 | 115300 | 14866713400 | 50600 | 50700 | 50800 | 50600 | 737 |
| 488 | 20231026 | 115200 | 14829386200 | 50700 | 50700 | 50800 | 50600 | 987 |
| 489 | 20231026 | 115100 | 14779341500 | 50700 | 50700 | 50800 | 50700 | 239 |
| 490 | 20231026 | 115000 | 14767218300 | 50700 | 50800 | 50800 | 50700 | 728 |
| 491 | 20231026 | 114900 | 14730285500 | 50800 | 50800 | 50900 | 50700 | 1095 |
| 492 | 20231026 | 114800 | 14674669000 | 50800 | 50800 | 50800 | 50700 | 587 |
| 493 | 20231026 | 114700 | 14644861600 | 50700 | 50700 | 50800 | 50700 | 664 |
| 494 | 20231026 | 114600 | 14611184700 | 50700 | 50700 | 50800 | 50700 | 892 |
| 495 | 20231026 | 114500 | 14565934900 | 50700 | 50800 | 50800 | 50700 | 421 |
| 496 | 20231026 | 114400 | 14544574100 | 50700 | 50800 | 50900 | 50700 | 554 |
| 497 | 20231026 | 114300 | 14516459400 | 50700 | 50800 | 50900 | 50700 | 1032 |
| 498 | 20231026 | 114200 | 14464055500 | 50800 | 50800 | 50900 | 50800 | 802 |
| 499 | 20231026 | 114100 | 14423311300 | 50800 | 50700 | 50900 | 50700 | 963 |
| 500 | 20231026 | 114000 | 14374398800 | 50800 | 50600 | 50800 | 50500 | 889 |
| 501 | 20231026 | 113900 | 14329370300 | 50600 | 50600 | 50700 | 50500 | 1462 |
| 502 | 20231026 | 113800 | 14255385300 | 50600 | 50600 | 50700 | 50600 | 395 |
| 503 | 20231026 | 113700 | 14235393100 | 50600 | 50700 | 50700 | 50500 | 577 |
| 504 | 20231026 | 113600 | 14206183800 | 50500 | 50700 | 50700 | 50500 | 720 |
| 505 | 20231026 | 113500 | 14169754100 | 50700 | 50700 | 50700 | 50500 | 537 |
| 506 | 20231026 | 113400 | 14142566900 | 50500 | 50500 | 50700 | 50500 | 647 |
| 507 | 20231026 | 113300 | 14109875700 | 50500 | 50600 | 50800 | 50500 | 694 |
| 508 | 20231026 | 113200 | 14074757800 | 50600 | 50600 | 50700 | 50500 | 652 |
| 509 | 20231026 | 113100 | 14041771000 | 50600 | 50600 | 50800 | 50500 | 524 |
| 510 | 20231026 | 113000 | 14015242900 | 50500 | 50500 | 50700 | 50500 | 1037 |
| 511 | 20231026 | 112900 | 13962838300 | 50500 | 50600 | 50600 | 50500 | 603 |
| 512 | 20231026 | 112800 | 13932367200 | 50600 | 50500 | 50700 | 50500 | 469 |
| 513 | 20231026 | 112700 | 13908654900 | 50500 | 50700 | 50700 | 50500 | 1968 |
| 514 | 20231026 | 112600 | 13809091200 | 50700 | 50700 | 50800 | 50600 | 594 |
| 515 | 20231026 | 112500 | 13778991800 | 50700 | 50700 | 50700 | 50600 | 800 |
| 516 | 20231026 | 112400 | 13738464700 | 50800 | 50600 | 50800 | 50500 | 590 |
| 517 | 20231026 | 112300 | 13708590100 | 50500 | 50600 | 50700 | 50500 | 793 |
| 518 | 20231026 | 112200 | 13668488000 | 50600 | 50600 | 50700 | 50600 | 653 |
| 519 | 20231026 | 112100 | 13635425600 | 50600 | 50600 | 50700 | 50500 | 841 |
| 520 | 20231026 | 112000 | 13592876700 | 50600 | 50600 | 50700 | 50600 | 499 |
| 521 | 20231026 | 111900 | 13567627200 | 50600 | 50700 | 50700 | 50500 | 539 |
| 522 | 20231026 | 111800 | 13540350100 | 50700 | 50700 | 50800 | 50600 | 925 |
| 523 | 20231026 | 111700 | 13493463100 | 50700 | 50700 | 50700 | 50500 | 1451 |
| 524 | 20231026 | 111600 | 13419920800 | 50600 | 50700 | 50700 | 50600 | 576 |
| 525 | 20231026 | 111500 | 13390772500 | 50600 | 50600 | 50700 | 50500 | 1050 |
| 526 | 20231026 | 111400 | 13337633400 | 50600 | 50600 | 50700 | 50500 | 779 |
| 527 | 20231026 | 111300 | 13298198100 | 50600 | 50600 | 50700 | 50500 | 1120 |
| 528 | 20231026 | 111200 | 13241583100 | 50500 | 50600 | 50600 | 50500 | 708 |
| 529 | 20231026 | 111100 | 13205766000 | 50600 | 50700 | 50700 | 50500 | 432 |
| 530 | 20231026 | 111000 | 13183918600 | 50500 | 50600 | 50700 | 50500 | 1058 |
| 531 | 20231026 | 110900 | 13130384100 | 50600 | 50500 | 50600 | 50500 | 1980 |
| 532 | 20231026 | 110800 | 13030312000 | 50500 | 50500 | 50600 | 50400 | 1236 |
| 533 | 20231026 | 110700 | 12967896000 | 50600 | 50500 | 50600 | 50400 | 1023 |
| 534 | 20231026 | 110600 | 12916260800 | 50400 | 50500 | 50500 | 50400 | 582 |
| 535 | 20231026 | 110500 | 12886890400 | 50400 | 50500 | 50500 | 50400 | 842 |
| 536 | 20231026 | 110400 | 12844424800 | 50500 | 50500 | 50500 | 50400 | 1331 |
| 537 | 20231026 | 110300 | 12777247400 | 50500 | 50500 | 50600 | 50500 | 618 |
| 538 | 20231026 | 110200 | 12746011300 | 50500 | 50700 | 50700 | 50500 | 758 |
| 539 | 20231026 | 110100 | 12707674600 | 50600 | 50600 | 50700 | 50600 | 1402 |
| 540 | 20231026 | 110000 | 12636680900 | 50600 | 50500 | 50600 | 50400 | 1188 |
| 541 | 20231026 | 105900 | 12576704400 | 50400 | 50500 | 50600 | 50400 | 1581 |
| 542 | 20231026 | 105800 | 12496872200 | 50500 | 50600 | 50600 | 50400 | 2123 |
| 543 | 20231026 | 105700 | 12389671300 | 50400 | 50500 | 50600 | 50400 | 2290 |
| 544 | 20231026 | 105600 | 12274074900 | 50600 | 50700 | 50700 | 50500 | 589 |
| 545 | 20231026 | 105500 | 12244286300 | 50700 | 50500 | 50700 | 50500 | 2681 |
| 546 | 20231026 | 105400 | 12108821500 | 50500 | 50600 | 50600 | 50500 | 698 |
| 547 | 20231026 | 105300 | 12073540500 | 50600 | 50700 | 50700 | 50500 | 2525 |
| 548 | 20231026 | 105200 | 11945863600 | 50700 | 50600 | 50800 | 50600 | 1106 |
| 549 | 20231026 | 105100 | 11889813400 | 50600 | 50800 | 50900 | 50600 | 1361 |
| 550 | 20231026 | 105000 | 11820826000 | 50700 | 50800 | 50900 | 50700 | 1243 |
| 551 | 20231026 | 104900 | 11757698000 | 50800 | 50800 | 50900 | 50800 | 558 |
| 552 | 20231026 | 104800 | 11729347300 | 50800 | 50900 | 50900 | 50800 | 603 |
| 553 | 20231026 | 104700 | 11698711300 | 50800 | 51000 | 51000 | 50800 | 860 |
| 554 | 20231026 | 104600 | 11654904800 | 50900 | 51000 | 51100 | 50900 | 461 |
| 555 | 20231026 | 104500 | 11631394900 | 51000 | 51000 | 51100 | 50900 | 782 |
| 556 | 20231026 | 104400 | 11591513400 | 50900 | 51100 | 51100 | 50900 | 877 |
| 557 | 20231026 | 104300 | 11546832400 | 51000 | 51000 | 51100 | 50900 | 691 |
| 558 | 20231026 | 104200 | 11511560300 | 51000 | 51000 | 51000 | 50900 | 908 |
| 559 | 20231026 | 104100 | 11465293300 | 50900 | 50900 | 51100 | 50800 | 1876 |
| 560 | 20231026 | 104000 | 11369717900 | 51000 | 50800 | 51000 | 50800 | 758 |
| 561 | 20231026 | 103900 | 11331157500 | 50800 | 50800 | 51000 | 50700 | 814 |
| 562 | 20231026 | 103800 | 11289781200 | 50800 | 50900 | 50900 | 50800 | 691 |
| 563 | 20231026 | 103700 | 11254642100 | 50900 | 50900 | 50900 | 50800 | 865 |
| 564 | 20231026 | 103600 | 11210636900 | 50900 | 50900 | 51000 | 50800 | 1121 |
| 565 | 20231026 | 103500 | 11153572800 | 51000 | 50800 | 51000 | 50700 | 1400 |
| 566 | 20231026 | 103400 | 11082377500 | 50800 | 50800 | 50900 | 50700 | 1263 |
| 567 | 20231026 | 103300 | 11018249600 | 50700 | 50800 | 50900 | 50700 | 599 |
| 568 | 20231026 | 103200 | 10987829100 | 50800 | 50700 | 50900 | 50600 | 2507 |
| 569 | 20231026 | 103100 | 10860726400 | 50700 | 50700 | 50700 | 50600 | 942 |
| 570 | 20231026 | 103000 | 10813016200 | 50800 | 50800 | 50900 | 50700 | 3163 |
| 571 | 20231026 | 102900 | 10652423700 | 50700 | 50800 | 50900 | 50700 | 1093 |
| 572 | 20231026 | 102800 | 10596864100 | 50800 | 50800 | 50900 | 50800 | 1280 |
| 573 | 20231026 | 102700 | 10531827500 | 50900 | 51100 | 51100 | 50800 | 1759 |
| 574 | 20231026 | 102600 | 10442250000 | 51000 | 51000 | 51100 | 51000 | 1132 |
| 575 | 20231026 | 102500 | 10384517000 | 51000 | 51000 | 51100 | 51000 | 260 |
| 576 | 20231026 | 102400 | 10371252600 | 51000 | 51000 | 51200 | 50900 | 2112 |
| 577 | 20231026 | 102300 | 10263344100 | 51000 | 51000 | 51100 | 50800 | 757 |
| 578 | 20231026 | 102200 | 10224789800 | 50900 | 51000 | 51100 | 50900 | 570 |
| 579 | 20231026 | 102100 | 10195769500 | 51000 | 50900 | 51100 | 50900 | 838 |
| 580 | 20231026 | 102000 | 10153054200 | 50900 | 51100 | 51100 | 50900 | 816 |
| 581 | 20231026 | 101900 | 10111476800 | 51100 | 50900 | 51100 | 50800 | 2501 |
| 582 | 20231026 | 101800 | 9983927300 | 50900 | 50900 | 51000 | 50900 | 1791 |
| 583 | 20231026 | 101700 | 9892720300 | 50800 | 50900 | 51000 | 50800 | 1731 |
| 584 | 20231026 | 101600 | 9804680400 | 50900 | 51000 | 51100 | 50800 | 1825 |
| 585 | 20231026 | 101500 | 9711670400 | 51000 | 51000 | 51200 | 50900 | 1332 |
| 586 | 20231026 | 101400 | 9643687700 | 51000 | 51000 | 51100 | 50900 | 1182 |
| 587 | 20231026 | 101300 | 9583358900 | 50900 | 51100 | 51200 | 50900 | 2271 |
| 588 | 20231026 | 101200 | 9467417000 | 51100 | 51000 | 51200 | 51000 | 1627 |
| 589 | 20231026 | 101100 | 9384306800 | 51100 | 51100 | 51200 | 51000 | 350 |
| 590 | 20231026 | 101000 | 9366436200 | 51000 | 51300 | 51300 | 51000 | 1850 |
| 591 | 20231026 | 100900 | 9271821300 | 51200 | 50900 | 51300 | 50900 | 1359 |
| 592 | 20231026 | 100800 | 9202288200 | 51000 | 51100 | 51100 | 50900 | 590 |
| 593 | 20231026 | 100700 | 9172229100 | 51100 | 50900 | 51100 | 50900 | 568 |
| 594 | 20231026 | 100600 | 9143265900 | 50900 | 51000 | 51100 | 50800 | 2024 |
| 595 | 20231026 | 100500 | 9040133300 | 51000 | 50900 | 51100 | 50800 | 1277 |
| 596 | 20231026 | 100400 | 8975042000 | 50800 | 51000 | 51100 | 50800 | 1452 |
| 597 | 20231026 | 100300 | 8901128600 | 51100 | 51000 | 51100 | 50800 | 1797 |
| 598 | 20231026 | 100200 | 8809678800 | 51000 | 50900 | 51100 | 50700 | 2312 |
| 599 | 20231026 | 100100 | 8691868200 | 50800 | 51000 | 51000 | 50400 | 7224 |
| 600 | 20231026 | 100000 | 8326331300 | 50800 | 50900 | 51000 | 50800 | 1261 |
| 601 | 20231026 | 095900 | 8262213100 | 50900 | 51000 | 51000 | 50900 | 1223 |
| 602 | 20231026 | 095800 | 8199957500 | 50900 | 51100 | 51100 | 50900 | 2157 |
| 603 | 20231026 | 095700 | 8090000200 | 51100 | 51000 | 51300 | 51000 | 2037 |
| 604 | 20231026 | 095600 | 7985873500 | 51000 | 50800 | 51100 | 50800 | 2324 |
| 605 | 20231026 | 095500 | 7867463300 | 50800 | 51000 | 51100 | 50800 | 1636 |
| 606 | 20231026 | 095400 | 7784111300 | 51000 | 51000 | 51100 | 51000 | 1755 |
| 607 | 20231026 | 095300 | 7694592600 | 51000 | 50900 | 51000 | 50800 | 4026 |
| 608 | 20231026 | 095200 | 7489489200 | 50900 | 50900 | 51100 | 50800 | 2257 |
| 609 | 20231026 | 095100 | 7374486200 | 50800 | 51000 | 51200 | 50800 | 2111 |
| 610 | 20231026 | 095000 | 7266813900 | 51000 | 51100 | 51100 | 50900 | 1285 |
| 611 | 20231026 | 094900 | 7201272400 | 51100 | 51000 | 51100 | 50900 | 1389 |
| 612 | 20231026 | 094800 | 7130439900 | 50900 | 50600 | 51200 | 50600 | 5744 |
| 613 | 20231026 | 094700 | 6837831800 | 50600 | 50900 | 51000 | 50600 | 7116 |
| 614 | 20231026 | 094600 | 6476347600 | 51000 | 51300 | 51300 | 50900 | 7236 |
| 615 | 20231026 | 094500 | 6106647200 | 51200 | 51300 | 51400 | 51200 | 1304 |
| 616 | 20231026 | 094400 | 6039780500 | 51300 | 51400 | 51500 | 51300 | 1060 |
| 617 | 20231026 | 094300 | 5985351900 | 51400 | 51200 | 51500 | 51200 | 699 |
| 618 | 20231026 | 094200 | 5949466500 | 51400 | 51300 | 51400 | 51300 | 1280 |
| 619 | 20231026 | 094100 | 5883770800 | 51300 | 51500 | 51500 | 51300 | 1183 |
| 620 | 20231026 | 094000 | 5823031100 | 51500 | 51400 | 51500 | 51200 | 2313 |
| 621 | 20231026 | 093900 | 5704069200 | 51400 | 51400 | 51500 | 51200 | 1365 |
| 622 | 20231026 | 093800 | 5633964900 | 51400 | 51300 | 51400 | 51200 | 917 |
| 623 | 20231026 | 093700 | 5586916000 | 51300 | 51300 | 51400 | 51200 | 1841 |
| 624 | 20231026 | 093600 | 5492454400 | 51300 | 51400 | 51600 | 51300 | 2514 |
| 625 | 20231026 | 093500 | 5363236800 | 51500 | 51500 | 51700 | 51500 | 2075 |
| 626 | 20231026 | 093400 | 5256173100 | 51500 | 51500 | 51700 | 51400 | 793 |
| 627 | 20231026 | 093300 | 5215310900 | 51500 | 51400 | 51600 | 51400 | 1283 |
| 628 | 20231026 | 093200 | 5149257500 | 51400 | 51600 | 51600 | 51400 | 750 |
| 629 | 20231026 | 093100 | 5110657800 | 51600 | 51300 | 51700 | 51200 | 3417 |
| 630 | 20231026 | 093000 | 4935128300 | 51300 | 51400 | 51500 | 51200 | 2445 |
| 631 | 20231026 | 092900 | 4809674600 | 51500 | 51700 | 51700 | 51300 | 4513 |
| 632 | 20231026 | 092800 | 4577402600 | 51700 | 51700 | 51900 | 51700 | 682 |
| 633 | 20231026 | 092700 | 4542111800 | 51700 | 51700 | 51800 | 51600 | 1022 |
| 634 | 20231026 | 092600 | 4489265900 | 51800 | 51600 | 51800 | 51500 | 1852 |
| 635 | 20231026 | 092500 | 4393537700 | 51600 | 51800 | 52000 | 51500 | 10153 |
| 636 | 20231026 | 092400 | 3868165600 | 51800 | 52100 | 52100 | 51700 | 8702 |
| 637 | 20231026 | 092300 | 3416002200 | 52100 | 52400 | 52400 | 52100 | 840 |
| 638 | 20231026 | 092200 | 3372072500 | 52300 | 52200 | 52300 | 52100 | 2807 |
| 639 | 20231026 | 092100 | 3225534800 | 52200 | 52300 | 52300 | 52100 | 1748 |
| 640 | 20231026 | 092000 | 3134208100 | 52300 | 52200 | 52400 | 52200 | 518 |
| 641 | 20231026 | 091900 | 3107086100 | 52300 | 52200 | 52400 | 52200 | 1357 |
| 642 | 20231026 | 091800 | 3036064900 | 52200 | 52200 | 52200 | 52100 | 771 |
| 643 | 20231026 | 091700 | 2995822000 | 52200 | 52100 | 52200 | 52100 | 267 |
| 644 | 20231026 | 091600 | 2981890700 | 52100 | 52200 | 52300 | 52100 | 694 |
| 645 | 20231026 | 091500 | 2945694800 | 52200 | 52300 | 52300 | 52200 | 930 |
| 646 | 20231026 | 091400 | 2897063400 | 52300 | 52000 | 52300 | 51900 | 1889 |
| 647 | 20231026 | 091300 | 2798773200 | 52100 | 51900 | 52100 | 51900 | 1920 |
| 648 | 20231026 | 091200 | 2698970300 | 51900 | 51800 | 51900 | 51800 | 1631 |
| 649 | 20231026 | 091100 | 2614348000 | 51800 | 51700 | 52000 | 51700 | 2363 |
| 650 | 20231026 | 091000 | 2491957100 | 51700 | 51800 | 51800 | 51500 | 2157 |
| 651 | 20231026 | 090900 | 2380474800 | 51700 | 51800 | 52000 | 51600 | 2660 |
| 652 | 20231026 | 090800 | 2242664700 | 51800 | 51900 | 52000 | 51700 | 3245 |
| 653 | 20231026 | 090700 | 2074333700 | 52000 | 51800 | 52000 | 51700 | 1413 |
| 654 | 20231026 | 090600 | 2001145300 | 51800 | 51600 | 51800 | 51500 | 1189 |
| 655 | 20231026 | 090500 | 1939772800 | 51600 | 51600 | 51900 | 51300 | 5357 |
| 656 | 20231026 | 090400 | 1664033900 | 51600 | 51800 | 52000 | 51500 | 5640 |
| 657 | 20231026 | 090300 | 1372164200 | 51700 | 51600 | 51800 | 51500 | 2178 |
| 658 | 20231026 | 090200 | 1259699600 | 51700 | 51300 | 51700 | 51200 | 5475 |
| 659 | 20231026 | 090100 | 977971800 | 51300 | 51300 | 51600 | 51200 | 2720 |
| 660 | 20231026 | 090000 | 838258200 | 51200 | 52600 | 52900 | 50900 | 16166 |