37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 3 | 20231213 | 201200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231213 | 201100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231213 | 201000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231213 | 200900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231213 | 200800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231213 | 200700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231213 | 200600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231213 | 200500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231213 | 200400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231213 | 200300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231213 | 200200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231213 | 200100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231213 | 200000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231213 | 195900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231213 | 195800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231213 | 195700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231213 | 195600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231213 | 195500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231213 | 195400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231213 | 195300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231213 | 195200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231213 | 195100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231213 | 195000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231213 | 194900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231213 | 194800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231213 | 194700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231213 | 194600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231213 | 194500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231213 | 194400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231213 | 194300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 33 | 20231213 | 194200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231213 | 194100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231213 | 194000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231213 | 193900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231213 | 193800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231213 | 193700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231213 | 193600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231213 | 193500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231213 | 193400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231213 | 193300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231213 | 193200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231213 | 193100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231213 | 193000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231213 | 192900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231213 | 192800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231213 | 192700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231213 | 192600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231213 | 192500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231213 | 192400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231213 | 192300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231213 | 192200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231213 | 192100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231213 | 192000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231213 | 191900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231213 | 191800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231213 | 191700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231213 | 191600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231213 | 191500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231213 | 191400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231213 | 191300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 63 | 20231213 | 191200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231213 | 191100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231213 | 191000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231213 | 190900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231213 | 190800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231213 | 190700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231213 | 190600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231213 | 190500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231213 | 190400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231213 | 190300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231213 | 190200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231213 | 190100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231213 | 190000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231213 | 185900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231213 | 185800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231213 | 185700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231213 | 185600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231213 | 185500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231213 | 185400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231213 | 185300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231213 | 185200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231213 | 185100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231213 | 185000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231213 | 184900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231213 | 184800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231213 | 184700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231213 | 184600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231213 | 184500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231213 | 184400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231213 | 184300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 93 | 20231213 | 184200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231213 | 184100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231213 | 184000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231213 | 183900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231213 | 183800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231213 | 183700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231213 | 183600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231213 | 183500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231213 | 183400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231213 | 183300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231213 | 183200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231213 | 183100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231213 | 183000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231213 | 182900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231213 | 182800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231213 | 182700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231213 | 182600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231213 | 182500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231213 | 182400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231213 | 182300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231213 | 182200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231213 | 182100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231213 | 182000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231213 | 181900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231213 | 181800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231213 | 181700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231213 | 181600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231213 | 181500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231213 | 181400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231213 | 181300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 123 | 20231213 | 181200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231213 | 181100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231213 | 181000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231213 | 180900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231213 | 180800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231213 | 180700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231213 | 180600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231213 | 180500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231213 | 180400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231213 | 180300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231213 | 180200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231213 | 180100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231213 | 180000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231213 | 175900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231213 | 175800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231213 | 175700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231213 | 175600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231213 | 175500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231213 | 175400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231213 | 175300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231213 | 175200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231213 | 175100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231213 | 175000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231213 | 174900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231213 | 174800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231213 | 174700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231213 | 174600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231213 | 174500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231213 | 174400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231213 | 174300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 153 | 20231213 | 174200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231213 | 174100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231213 | 174000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231213 | 173900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231213 | 173800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231213 | 173700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231213 | 173600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231213 | 173500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231213 | 173400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231213 | 173300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231213 | 173200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231213 | 173100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231213 | 173000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231213 | 172900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231213 | 172800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231213 | 172700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231213 | 172600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231213 | 172500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231213 | 172400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231213 | 172300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231213 | 172200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231213 | 172100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231213 | 172000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231213 | 171900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231213 | 171800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231213 | 171700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231213 | 171600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231213 | 171500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231213 | 171400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231213 | 171300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 183 | 20231213 | 171200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231213 | 171100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231213 | 171000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231213 | 170900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231213 | 170800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231213 | 170700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231213 | 170600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231213 | 170500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231213 | 170400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231213 | 170300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231213 | 170200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231213 | 170100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231213 | 170000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231213 | 165900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231213 | 165800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231213 | 165700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231213 | 165600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231213 | 165500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231213 | 165400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231213 | 165300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231213 | 165200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231213 | 165100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231213 | 165000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231213 | 164900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231213 | 164800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20231213 | 164700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231213 | 164600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231213 | 164500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231213 | 164400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231213 | 164300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 213 | 20231213 | 164200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231213 | 164100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231213 | 164000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231213 | 163900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231213 | 163800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231213 | 163700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20231213 | 163600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20231213 | 163500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20231213 | 163400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20231213 | 163300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20231213 | 163200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20231213 | 163100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20231213 | 163000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20231213 | 162900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20231213 | 162800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20231213 | 162700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20231213 | 162600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20231213 | 162500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20231213 | 162400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20231213 | 162300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20231213 | 162200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20231213 | 162100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20231213 | 162000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20231213 | 161900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20231213 | 161800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20231213 | 161700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20231213 | 161600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20231213 | 161500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20231213 | 161400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20231213 | 161300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 243 | 20231213 | 161200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20231213 | 161100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20231213 | 161000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20231213 | 160900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20231213 | 160800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20231213 | 160700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20231213 | 160600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20231213 | 160500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20231213 | 160400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20231213 | 160300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20231213 | 160200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20231213 | 160100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20231213 | 160000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20231213 | 155900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20231213 | 155800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20231213 | 155700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20231213 | 155600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20231213 | 155500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20231213 | 155400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20231213 | 155300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20231213 | 155200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20231213 | 155100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20231213 | 155000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20231213 | 154900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20231213 | 154800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20231213 | 154700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20231213 | 154600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20231213 | 154500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20231213 | 154400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20231213 | 154300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 273 | 20231213 | 154200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20231213 | 154100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20231213 | 154000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20231213 | 153900 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20231213 | 153800 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20231213 | 153700 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20231213 | 153600 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20231213 | 153500 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20231213 | 153400 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20231213 | 153300 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20231213 | 153200 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20231213 | 153100 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20231213 | 153000 | 29983072000 | 52300 | 52300 | 52300 | 52300 | 14126 |
| 286 | 20231213 | 152900 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231213 | 152800 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231213 | 152700 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231213 | 152600 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20231213 | 152500 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20231213 | 152400 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20231213 | 152300 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20231213 | 152200 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20231213 | 152100 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20231213 | 152000 | 29244282200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20231213 | 151900 | 29244282200 | 52500 | 52200 | 52500 | 52200 | 2666 |
| 297 | 20231213 | 151800 | 29104679000 | 52200 | 52200 | 52400 | 52200 | 4016 |
| 298 | 20231213 | 151700 | 28894768200 | 52300 | 52400 | 52400 | 52200 | 3876 |
| 299 | 20231213 | 151600 | 28692272100 | 52300 | 52300 | 52400 | 52300 | 1030 |
| 300 | 20231213 | 151500 | 28638379200 | 52300 | 52400 | 52400 | 52300 | 463 |
| 301 | 20231213 | 151400 | 28614143000 | 52400 | 52400 | 52400 | 52300 | 2338 |
| 302 | 20231213 | 151300 | 28491827800 | 52300 | 52300 | 52400 | 52300 | 945 |
| 303 | 20231213 | 151200 | 28442323100 | 52300 | 52400 | 52400 | 52300 | 844 |
| 304 | 20231213 | 151100 | 28398153300 | 52300 | 52400 | 52400 | 52300 | 1366 |
| 305 | 20231213 | 151000 | 28326664500 | 52400 | 52200 | 52400 | 52200 | 2531 |
| 306 | 20231213 | 150900 | 28194238500 | 52300 | 52300 | 52400 | 52200 | 1613 |
| 307 | 20231213 | 150800 | 28109853200 | 52300 | 52300 | 52400 | 52300 | 1070 |
| 308 | 20231213 | 150700 | 28053858500 | 52300 | 52400 | 52400 | 52300 | 1532 |
| 309 | 20231213 | 150600 | 27973706300 | 52300 | 52300 | 52400 | 52300 | 647 |
| 310 | 20231213 | 150500 | 27939842600 | 52300 | 52500 | 52500 | 52300 | 1498 |
| 311 | 20231213 | 150400 | 27861367200 | 52500 | 52400 | 52500 | 52300 | 1759 |
| 312 | 20231213 | 150300 | 27769204300 | 52300 | 52300 | 52400 | 52200 | 2048 |
| 313 | 20231213 | 150200 | 27662123700 | 52200 | 52300 | 52300 | 52200 | 1488 |
| 314 | 20231213 | 150100 | 27584385900 | 52200 | 52300 | 52400 | 52200 | 1064 |
| 315 | 20231213 | 150000 | 27528701600 | 52300 | 52300 | 52400 | 52300 | 1782 |
| 316 | 20231213 | 145900 | 27435443500 | 52400 | 52300 | 52400 | 52300 | 1172 |
| 317 | 20231213 | 145800 | 27374120100 | 52300 | 52300 | 52400 | 52200 | 1918 |
| 318 | 20231213 | 145700 | 27273790400 | 52200 | 52300 | 52300 | 52200 | 2368 |
| 319 | 20231213 | 145600 | 27149996200 | 52300 | 52300 | 52300 | 52200 | 1432 |
| 320 | 20231213 | 145500 | 27075170600 | 52200 | 52200 | 52300 | 52200 | 523 |
| 321 | 20231213 | 145400 | 27047847800 | 52300 | 52300 | 52300 | 52200 | 1182 |
| 322 | 20231213 | 145300 | 26986055400 | 52300 | 52300 | 52300 | 52100 | 7729 |
| 323 | 20231213 | 145200 | 26582378800 | 52300 | 52200 | 52300 | 52200 | 4862 |
| 324 | 20231213 | 145100 | 26328453900 | 52200 | 52300 | 52400 | 52200 | 7130 |
| 325 | 20231213 | 145000 | 25955537800 | 52400 | 52300 | 52400 | 52300 | 646 |
| 326 | 20231213 | 144900 | 25921722400 | 52300 | 52400 | 52400 | 52300 | 560 |
| 327 | 20231213 | 144800 | 25892414800 | 52300 | 52300 | 52400 | 52300 | 400 |
| 328 | 20231213 | 144700 | 25871472300 | 52400 | 52300 | 52400 | 52300 | 652 |
| 329 | 20231213 | 144600 | 25837335800 | 52300 | 52300 | 52400 | 52300 | 727 |
| 330 | 20231213 | 144500 | 25799295000 | 52400 | 52300 | 52400 | 52300 | 626 |
| 331 | 20231213 | 144400 | 25766511100 | 52300 | 52300 | 52400 | 52300 | 425 |
| 332 | 20231213 | 144300 | 25744255000 | 52300 | 52300 | 52400 | 52300 | 989 |
| 333 | 20231213 | 144200 | 25692512800 | 52400 | 52400 | 52400 | 52300 | 767 |
| 334 | 20231213 | 144100 | 25652375300 | 52300 | 52400 | 52400 | 52300 | 399 |
| 335 | 20231213 | 144000 | 25631480500 | 52400 | 52400 | 52400 | 52300 | 556 |
| 336 | 20231213 | 143900 | 25602377000 | 52300 | 52400 | 52400 | 52300 | 645 |
| 337 | 20231213 | 143800 | 25568623500 | 52300 | 52300 | 52400 | 52300 | 912 |
| 338 | 20231213 | 143700 | 25520894400 | 52300 | 52400 | 52400 | 52300 | 1634 |
| 339 | 20231213 | 143600 | 25435418500 | 52400 | 52300 | 52400 | 52300 | 419 |
| 340 | 20231213 | 143500 | 25413484600 | 52400 | 52400 | 52400 | 52200 | 6481 |
| 341 | 20231213 | 143400 | 25074536200 | 52300 | 52400 | 52400 | 52300 | 692 |
| 342 | 20231213 | 143300 | 25038311500 | 52400 | 52300 | 52400 | 52300 | 455 |
| 343 | 20231213 | 143200 | 25014491400 | 52400 | 52400 | 52400 | 52300 | 650 |
| 344 | 20231213 | 143100 | 24980471600 | 52300 | 52400 | 52400 | 52300 | 419 |
| 345 | 20231213 | 143000 | 24958529300 | 52400 | 52400 | 52400 | 52300 | 939 |
| 346 | 20231213 | 142900 | 24909361100 | 52400 | 52500 | 52500 | 52300 | 1916 |
| 347 | 20231213 | 142800 | 24808978000 | 52500 | 52400 | 52500 | 52400 | 5489 |
| 348 | 20231213 | 142700 | 24521318300 | 52500 | 52400 | 52500 | 52400 | 830 |
| 349 | 20231213 | 142600 | 24477770100 | 52400 | 52600 | 52700 | 52400 | 10691 |
| 350 | 20231213 | 142500 | 23916071300 | 52700 | 52600 | 52700 | 52600 | 684 |
| 351 | 20231213 | 142400 | 23880060500 | 52600 | 52600 | 52700 | 52600 | 418 |
| 352 | 20231213 | 142300 | 23858051700 | 52700 | 52700 | 52700 | 52600 | 881 |
| 353 | 20231213 | 142200 | 23811688500 | 52700 | 52600 | 52700 | 52600 | 795 |
| 354 | 20231213 | 142100 | 23769842900 | 52600 | 52600 | 52700 | 52600 | 269 |
| 355 | 20231213 | 142000 | 23755674300 | 52600 | 52700 | 52700 | 52600 | 661 |
| 356 | 20231213 | 141900 | 23720884900 | 52700 | 52700 | 52700 | 52600 | 776 |
| 357 | 20231213 | 141800 | 23680021300 | 52700 | 52700 | 52800 | 52600 | 10696 |
| 358 | 20231213 | 141700 | 23115762200 | 52600 | 52700 | 52700 | 52600 | 550 |
| 359 | 20231213 | 141600 | 23086794500 | 52700 | 52700 | 52800 | 52600 | 1750 |
| 360 | 20231213 | 141500 | 22994574000 | 52700 | 52800 | 52800 | 52700 | 807 |
| 361 | 20231213 | 141400 | 22952023600 | 52700 | 52800 | 52800 | 52700 | 671 |
| 362 | 20231213 | 141300 | 22916635300 | 52700 | 52800 | 52800 | 52700 | 727 |
| 363 | 20231213 | 141200 | 22878304800 | 52700 | 52700 | 52800 | 52700 | 628 |
| 364 | 20231213 | 141100 | 22845186300 | 52700 | 52700 | 52800 | 52700 | 558 |
| 365 | 20231213 | 141000 | 22815739900 | 52700 | 52700 | 52800 | 52700 | 329 |
| 366 | 20231213 | 140900 | 22798382700 | 52700 | 52700 | 52800 | 52700 | 548 |
| 367 | 20231213 | 140800 | 22769485700 | 52800 | 52700 | 52800 | 52700 | 642 |
| 368 | 20231213 | 140700 | 22735622800 | 52700 | 52700 | 52800 | 52700 | 458 |
| 369 | 20231213 | 140600 | 22711466400 | 52800 | 52700 | 52800 | 52700 | 791 |
| 370 | 20231213 | 140500 | 22669762000 | 52800 | 52700 | 52800 | 52700 | 690 |
| 371 | 20231213 | 140400 | 22633374700 | 52800 | 52800 | 52800 | 52700 | 588 |
| 372 | 20231213 | 140300 | 22602357800 | 52700 | 52700 | 52800 | 52700 | 1150 |
| 373 | 20231213 | 140200 | 22541724100 | 52800 | 52700 | 52800 | 52700 | 677 |
| 374 | 20231213 | 140100 | 22506021500 | 52700 | 52700 | 52800 | 52700 | 1653 |
| 375 | 20231213 | 140000 | 22418889800 | 52800 | 52700 | 52800 | 52700 | 325 |
| 376 | 20231213 | 135900 | 22401734000 | 52700 | 52800 | 52800 | 52700 | 747 |
| 377 | 20231213 | 135800 | 22362327100 | 52700 | 52800 | 52800 | 52700 | 1340 |
| 378 | 20231213 | 135700 | 22291591600 | 52700 | 52800 | 52800 | 52700 | 1325 |
| 379 | 20231213 | 135600 | 22221649500 | 52700 | 52700 | 52800 | 52700 | 533 |
| 380 | 20231213 | 135500 | 22193541500 | 52700 | 52700 | 52800 | 52700 | 375 |
| 381 | 20231213 | 135400 | 22173762600 | 52700 | 52800 | 52800 | 52700 | 635 |
| 382 | 20231213 | 135300 | 22140265500 | 52700 | 52700 | 52800 | 52700 | 794 |
| 383 | 20231213 | 135200 | 22098401500 | 52700 | 52700 | 52800 | 52700 | 881 |
| 384 | 20231213 | 135100 | 22051957400 | 52700 | 52600 | 52700 | 52600 | 1832 |
| 385 | 20231213 | 135000 | 21955432200 | 52700 | 52700 | 52800 | 52700 | 3974 |
| 386 | 20231213 | 134900 | 21745953000 | 52800 | 52800 | 52800 | 52700 | 391 |
| 387 | 20231213 | 134800 | 21725340700 | 52800 | 52700 | 52800 | 52700 | 258 |
| 388 | 20231213 | 134700 | 21711727600 | 52700 | 52800 | 52800 | 52700 | 547 |
| 389 | 20231213 | 134600 | 21682891800 | 52700 | 52800 | 52800 | 52700 | 232 |
| 390 | 20231213 | 134500 | 21670657900 | 52800 | 52700 | 52800 | 52700 | 955 |
| 391 | 20231213 | 134400 | 21620313700 | 52700 | 52700 | 52800 | 52700 | 430 |
| 392 | 20231213 | 134300 | 21597637700 | 52700 | 52700 | 52800 | 52700 | 289 |
| 393 | 20231213 | 134200 | 21582392000 | 52800 | 52700 | 52800 | 52700 | 404 |
| 394 | 20231213 | 134100 | 21561074900 | 52800 | 52800 | 52900 | 52700 | 3851 |
| 395 | 20231213 | 134000 | 21357898700 | 52800 | 52800 | 52900 | 52800 | 603 |
| 396 | 20231213 | 133900 | 21326028400 | 52800 | 52800 | 52900 | 52800 | 1267 |
| 397 | 20231213 | 133800 | 21259124500 | 52800 | 52800 | 52900 | 52800 | 252 |
| 398 | 20231213 | 133700 | 21245811200 | 52900 | 52800 | 52900 | 52700 | 2226 |
| 399 | 20231213 | 133600 | 21128277200 | 52700 | 52700 | 52800 | 52700 | 305 |
| 400 | 20231213 | 133500 | 21112197200 | 52700 | 52900 | 52900 | 52700 | 533 |
| 401 | 20231213 | 133400 | 21084073500 | 52900 | 52900 | 52900 | 52800 | 1340 |
| 402 | 20231213 | 133300 | 21013306500 | 52900 | 52900 | 52900 | 52800 | 1743 |
| 403 | 20231213 | 133200 | 20921268300 | 52800 | 52900 | 52900 | 52800 | 647 |
| 404 | 20231213 | 133100 | 20887093000 | 52800 | 52800 | 52900 | 52800 | 323 |
| 405 | 20231213 | 133000 | 20870023300 | 52900 | 52900 | 52900 | 52800 | 391 |
| 406 | 20231213 | 132900 | 20849373400 | 52800 | 52800 | 52900 | 52800 | 359 |
| 407 | 20231213 | 132800 | 20830407700 | 52900 | 52800 | 52900 | 52800 | 635 |
| 408 | 20231213 | 132700 | 20796852600 | 52800 | 52800 | 52900 | 52800 | 326 |
| 409 | 20231213 | 132600 | 20779633300 | 52800 | 52900 | 52900 | 52800 | 355 |
| 410 | 20231213 | 132500 | 20760877800 | 52900 | 52800 | 52900 | 52700 | 4442 |
| 411 | 20231213 | 132400 | 20526335900 | 52700 | 52700 | 52800 | 52700 | 1216 |
| 412 | 20231213 | 132300 | 20462245000 | 52700 | 52800 | 52800 | 52700 | 551 |
| 413 | 20231213 | 132200 | 20433191900 | 52800 | 52800 | 52800 | 52700 | 502 |
| 414 | 20231213 | 132100 | 20406722200 | 52800 | 52800 | 52800 | 52700 | 1013 |
| 415 | 20231213 | 132000 | 20353329900 | 52700 | 52700 | 52800 | 52700 | 485 |
| 416 | 20231213 | 131900 | 20327756500 | 52700 | 52700 | 52800 | 52700 | 295 |
| 417 | 20231213 | 131800 | 20312199000 | 52700 | 52700 | 52800 | 52700 | 317 |
| 418 | 20231213 | 131700 | 20295492600 | 52600 | 52600 | 52800 | 52600 | 4113 |
| 419 | 20231213 | 131600 | 20078761200 | 52600 | 52600 | 52700 | 52500 | 2271 |
| 420 | 20231213 | 131500 | 19959306300 | 52700 | 52600 | 52700 | 52600 | 2726 |
| 421 | 20231213 | 131400 | 19815917200 | 52700 | 52700 | 52700 | 52600 | 341 |
| 422 | 20231213 | 131300 | 19797970300 | 52600 | 52600 | 52700 | 52600 | 395 |
| 423 | 20231213 | 131200 | 19777189900 | 52700 | 52600 | 52700 | 52600 | 260 |
| 424 | 20231213 | 131100 | 19763510600 | 52600 | 52600 | 52700 | 52600 | 660 |
| 425 | 20231213 | 131000 | 19728777700 | 52600 | 52600 | 52700 | 52600 | 129 |
| 426 | 20231213 | 130900 | 19721989500 | 52600 | 52600 | 52700 | 52600 | 269 |
| 427 | 20231213 | 130800 | 19707829200 | 52600 | 52600 | 52700 | 52600 | 615 |
| 428 | 20231213 | 130700 | 19675463400 | 52600 | 52600 | 52700 | 52600 | 656 |
| 429 | 20231213 | 130600 | 19640956500 | 52600 | 52600 | 52700 | 52600 | 382 |
| 430 | 20231213 | 130500 | 19620851600 | 52600 | 52700 | 52800 | 52600 | 4189 |
| 431 | 20231213 | 130400 | 19400285200 | 52700 | 52700 | 52800 | 52700 | 214 |
| 432 | 20231213 | 130300 | 19389006900 | 52800 | 52800 | 52800 | 52700 | 904 |
| 433 | 20231213 | 130200 | 19341351800 | 52700 | 52800 | 52800 | 52700 | 518 |
| 434 | 20231213 | 130100 | 19314024300 | 52800 | 52600 | 52800 | 52600 | 493 |
| 435 | 20231213 | 130000 | 19288049900 | 52700 | 52700 | 52700 | 52700 | 883 |
| 436 | 20231213 | 125900 | 19241515800 | 52700 | 52600 | 52700 | 52600 | 2025 |
| 437 | 20231213 | 125800 | 19134888900 | 52600 | 52600 | 52700 | 52600 | 578 |
| 438 | 20231213 | 125700 | 19104484700 | 52700 | 52700 | 52800 | 52600 | 2530 |
| 439 | 20231213 | 125600 | 18971223300 | 52800 | 52700 | 52800 | 52700 | 231 |
| 440 | 20231213 | 125500 | 18959043100 | 52700 | 52700 | 52800 | 52700 | 373 |
| 441 | 20231213 | 125400 | 18939379000 | 52800 | 52800 | 52800 | 52700 | 322 |
| 442 | 20231213 | 125300 | 18922394100 | 52700 | 52800 | 52800 | 52700 | 170 |
| 443 | 20231213 | 125200 | 18913431600 | 52700 | 52800 | 52900 | 52700 | 4085 |
| 444 | 20231213 | 125100 | 18697940900 | 52800 | 52800 | 52900 | 52800 | 404 |
| 445 | 20231213 | 125000 | 18676594400 | 52800 | 52800 | 52900 | 52800 | 316 |
| 446 | 20231213 | 124900 | 18659896500 | 52800 | 52800 | 52900 | 52800 | 527 |
| 447 | 20231213 | 124800 | 18632054100 | 52900 | 52800 | 52900 | 52800 | 470 |
| 448 | 20231213 | 124700 | 18607229400 | 52800 | 52800 | 52900 | 52800 | 233 |
| 449 | 20231213 | 124600 | 18594914000 | 52900 | 52900 | 52900 | 52800 | 232 |
| 450 | 20231213 | 124500 | 18582649900 | 52900 | 52800 | 52900 | 52800 | 445 |
| 451 | 20231213 | 124400 | 18559142700 | 52900 | 52800 | 52900 | 52800 | 467 |
| 452 | 20231213 | 124300 | 18534476100 | 52800 | 52900 | 52900 | 52800 | 317 |
| 453 | 20231213 | 124200 | 18517725900 | 52900 | 52700 | 52900 | 52700 | 1412 |
| 454 | 20231213 | 124100 | 18443193200 | 52800 | 52700 | 52800 | 52700 | 1116 |
| 455 | 20231213 | 124000 | 18384275500 | 52800 | 52700 | 52800 | 52700 | 399 |
| 456 | 20231213 | 123900 | 18363239600 | 52700 | 52700 | 52800 | 52700 | 169 |
| 457 | 20231213 | 123800 | 18354326900 | 52700 | 52700 | 52800 | 52700 | 449 |
| 458 | 20231213 | 123700 | 18330661300 | 52700 | 52800 | 52800 | 52700 | 297 |
| 459 | 20231213 | 123600 | 18314981300 | 52800 | 52800 | 52800 | 52700 | 391 |
| 460 | 20231213 | 123500 | 18294341400 | 52800 | 52700 | 52800 | 52700 | 559 |
| 461 | 20231213 | 123400 | 18264848700 | 52700 | 52800 | 52900 | 52700 | 512 |
| 462 | 20231213 | 123300 | 18237823200 | 52900 | 52800 | 52900 | 52800 | 1886 |
| 463 | 20231213 | 123200 | 18138238300 | 52800 | 52900 | 52900 | 52800 | 374 |
| 464 | 20231213 | 123100 | 18118469300 | 52900 | 52900 | 52900 | 52800 | 1919 |
| 465 | 20231213 | 123000 | 18016981300 | 52800 | 52900 | 52900 | 52800 | 212 |
| 466 | 20231213 | 122900 | 18005784900 | 52800 | 52900 | 52900 | 52800 | 580 |
| 467 | 20231213 | 122800 | 17975149000 | 52900 | 52900 | 52900 | 52800 | 548 |
| 468 | 20231213 | 122700 | 17946201300 | 52800 | 52800 | 52900 | 52800 | 668 |
| 469 | 20231213 | 122600 | 17910908900 | 52800 | 52800 | 52900 | 52800 | 1026 |
| 470 | 20231213 | 122500 | 17856727300 | 52700 | 52700 | 52800 | 52700 | 1100 |
| 471 | 20231213 | 122400 | 17798689800 | 52700 | 52800 | 52800 | 52700 | 442 |
| 472 | 20231213 | 122300 | 17775369900 | 52800 | 52700 | 52800 | 52700 | 1136 |
| 473 | 20231213 | 122200 | 17715400900 | 52800 | 52800 | 52800 | 52700 | 1243 |
| 474 | 20231213 | 122100 | 17649774500 | 52800 | 52700 | 52800 | 52700 | 2626 |
| 475 | 20231213 | 122000 | 17511164200 | 52800 | 52800 | 52800 | 52700 | 549 |
| 476 | 20231213 | 121900 | 17482207300 | 52700 | 52800 | 52800 | 52700 | 252 |
| 477 | 20231213 | 121800 | 17468918900 | 52800 | 52700 | 52800 | 52700 | 676 |
| 478 | 20231213 | 121700 | 17433277600 | 52700 | 52700 | 52800 | 52700 | 303 |
| 479 | 20231213 | 121600 | 17417297700 | 52800 | 52700 | 52800 | 52700 | 224 |
| 480 | 20231213 | 121500 | 17405480900 | 52700 | 52800 | 52800 | 52700 | 334 |
| 481 | 20231213 | 121400 | 17387862400 | 52700 | 52700 | 52800 | 52700 | 759 |
| 482 | 20231213 | 121300 | 17347859600 | 52800 | 52700 | 52800 | 52700 | 58 |
| 483 | 20231213 | 121200 | 17344800800 | 52700 | 52800 | 52800 | 52700 | 270 |
| 484 | 20231213 | 121100 | 17330558600 | 52700 | 52800 | 52800 | 52700 | 1632 |
| 485 | 20231213 | 121000 | 17244436400 | 52800 | 52800 | 52900 | 52800 | 616 |
| 486 | 20231213 | 120900 | 17211904300 | 52800 | 52800 | 52900 | 52800 | 431 |
| 487 | 20231213 | 120800 | 17189130600 | 52800 | 52800 | 52900 | 52800 | 362 |
| 488 | 20231213 | 120700 | 17170001100 | 52800 | 52900 | 52900 | 52800 | 394 |
| 489 | 20231213 | 120600 | 17149190200 | 52900 | 52900 | 52900 | 52900 | 382 |
| 490 | 20231213 | 120500 | 17128982400 | 52900 | 52900 | 53000 | 52800 | 565 |
| 491 | 20231213 | 120400 | 17099090300 | 53000 | 52900 | 53000 | 52800 | 962 |
| 492 | 20231213 | 120300 | 17048220900 | 52900 | 52900 | 52900 | 52800 | 332 |
| 493 | 20231213 | 120200 | 17030663100 | 52900 | 52900 | 52900 | 52800 | 891 |
| 494 | 20231213 | 120100 | 16983537100 | 52900 | 52800 | 52900 | 52800 | 3348 |
| 495 | 20231213 | 120000 | 16806429000 | 52800 | 52900 | 52900 | 52800 | 952 |
| 496 | 20231213 | 115900 | 16756093900 | 52900 | 52900 | 52900 | 52800 | 1245 |
| 497 | 20231213 | 115800 | 16690233800 | 52900 | 52900 | 52900 | 52800 | 1781 |
| 498 | 20231213 | 115700 | 16596025600 | 52800 | 52800 | 52900 | 52800 | 686 |
| 499 | 20231213 | 115600 | 16559787700 | 52800 | 52900 | 52900 | 52800 | 297 |
| 500 | 20231213 | 115500 | 16544081400 | 52800 | 52800 | 52900 | 52800 | 765 |
| 501 | 20231213 | 115400 | 16503643500 | 52800 | 52800 | 52900 | 52800 | 531 |
| 502 | 20231213 | 115300 | 16475597700 | 52900 | 52800 | 52900 | 52800 | 310 |
| 503 | 20231213 | 115200 | 16459209700 | 52900 | 52800 | 52900 | 52800 | 499 |
| 504 | 20231213 | 115100 | 16432837800 | 52800 | 52800 | 52900 | 52800 | 677 |
| 505 | 20231213 | 115000 | 16397062700 | 52800 | 52800 | 52900 | 52800 | 476 |
| 506 | 20231213 | 114900 | 16371908300 | 52900 | 52700 | 52900 | 52700 | 1963 |
| 507 | 20231213 | 114800 | 16268256100 | 52700 | 52800 | 52800 | 52700 | 324 |
| 508 | 20231213 | 114700 | 16251168600 | 52700 | 52800 | 52800 | 52700 | 650 |
| 509 | 20231213 | 114600 | 16216890100 | 52800 | 52700 | 52800 | 52700 | 776 |
| 510 | 20231213 | 114500 | 16175984200 | 52800 | 52700 | 52800 | 52700 | 331 |
| 511 | 20231213 | 114400 | 16158534600 | 52800 | 52700 | 52800 | 52700 | 474 |
| 512 | 20231213 | 114300 | 16133536300 | 52800 | 52800 | 52800 | 52700 | 429 |
| 513 | 20231213 | 114200 | 16110903500 | 52800 | 52800 | 52800 | 52700 | 402 |
| 514 | 20231213 | 114100 | 16089686300 | 52700 | 52700 | 52800 | 52700 | 1093 |
| 515 | 20231213 | 114000 | 16031995000 | 52800 | 52700 | 52800 | 52700 | 285 |
| 516 | 20231213 | 113900 | 16016964200 | 52800 | 52700 | 52900 | 52700 | 1700 |
| 517 | 20231213 | 113800 | 15927204200 | 52800 | 52600 | 52800 | 52600 | 2251 |
| 518 | 20231213 | 113700 | 15808583600 | 52700 | 52700 | 52700 | 52600 | 625 |
| 519 | 20231213 | 113600 | 15775700900 | 52600 | 52600 | 52700 | 52600 | 438 |
| 520 | 20231213 | 113500 | 15752659200 | 52600 | 52700 | 52700 | 52600 | 215 |
| 521 | 20231213 | 113400 | 15741338600 | 52600 | 52600 | 52700 | 52600 | 356 |
| 522 | 20231213 | 113300 | 15722604100 | 52700 | 52700 | 52700 | 52600 | 1010 |
| 523 | 20231213 | 113200 | 15669395400 | 52700 | 52600 | 52700 | 52600 | 1675 |
| 524 | 20231213 | 113100 | 15581148000 | 52600 | 52600 | 52700 | 52600 | 1018 |
| 525 | 20231213 | 113000 | 15527567400 | 52600 | 52700 | 52700 | 52600 | 270 |
| 526 | 20231213 | 112900 | 15513360600 | 52700 | 52800 | 52800 | 52600 | 2800 |
| 527 | 20231213 | 112800 | 15365861500 | 52700 | 52800 | 52800 | 52700 | 1807 |
| 528 | 20231213 | 112700 | 15270590200 | 52800 | 52700 | 52800 | 52700 | 576 |
| 529 | 20231213 | 112600 | 15240221000 | 52700 | 52800 | 52800 | 52700 | 352 |
| 530 | 20231213 | 112500 | 15221667500 | 52700 | 52700 | 52800 | 52700 | 305 |
| 531 | 20231213 | 112400 | 15205581400 | 52800 | 52900 | 52900 | 52700 | 2702 |
| 532 | 20231213 | 112300 | 15062907700 | 52900 | 52800 | 52900 | 52800 | 659 |
| 533 | 20231213 | 112200 | 15028096300 | 52800 | 52800 | 52900 | 52800 | 439 |
| 534 | 20231213 | 112100 | 15004901500 | 52900 | 52900 | 53000 | 52800 | 638 |
| 535 | 20231213 | 112000 | 14971150600 | 52900 | 53000 | 53000 | 52900 | 534 |
| 536 | 20231213 | 111900 | 14942890000 | 53000 | 53000 | 53000 | 52900 | 483 |
| 537 | 20231213 | 111800 | 14917319800 | 52900 | 52900 | 53000 | 52900 | 364 |
| 538 | 20231213 | 111700 | 14898045700 | 52900 | 53000 | 53000 | 52800 | 622 |
| 539 | 20231213 | 111600 | 14865142200 | 53000 | 53000 | 53000 | 52900 | 1265 |
| 540 | 20231213 | 111500 | 14798119600 | 53000 | 53000 | 53000 | 53000 | 521 |
| 541 | 20231213 | 111400 | 14770506600 | 53000 | 52900 | 53000 | 52900 | 2943 |
| 542 | 20231213 | 111300 | 14614556100 | 53000 | 52900 | 53000 | 52900 | 1000 |
| 543 | 20231213 | 111200 | 14561640500 | 53000 | 52900 | 53000 | 52900 | 723 |
| 544 | 20231213 | 111100 | 14523363600 | 53000 | 52900 | 53000 | 52900 | 777 |
| 545 | 20231213 | 111000 | 14482239200 | 52900 | 53000 | 53000 | 52900 | 494 |
| 546 | 20231213 | 110900 | 14456074400 | 52900 | 52900 | 53000 | 52900 | 352 |
| 547 | 20231213 | 110800 | 14437445900 | 52900 | 53000 | 53000 | 52900 | 240 |
| 548 | 20231213 | 110700 | 14424736400 | 53000 | 52800 | 53000 | 52800 | 901 |
| 549 | 20231213 | 110600 | 14377083500 | 52800 | 52900 | 52900 | 52800 | 625 |
| 550 | 20231213 | 110500 | 14344029700 | 52900 | 52900 | 52900 | 52800 | 1107 |
| 551 | 20231213 | 110400 | 14285475700 | 52800 | 52900 | 53000 | 52800 | 377 |
| 552 | 20231213 | 110300 | 14265525600 | 52900 | 52900 | 53000 | 52800 | 679 |
| 553 | 20231213 | 110200 | 14229594900 | 52900 | 53000 | 53000 | 52900 | 384 |
| 554 | 20231213 | 110100 | 14209273700 | 53000 | 52900 | 53000 | 52800 | 678 |
| 555 | 20231213 | 110000 | 14173422100 | 52900 | 52900 | 52900 | 52800 | 1866 |
| 556 | 20231213 | 105900 | 14074711200 | 52900 | 52800 | 52900 | 52700 | 369 |
| 557 | 20231213 | 105800 | 14055232000 | 52900 | 52700 | 52900 | 52700 | 624 |
| 558 | 20231213 | 105700 | 14022270200 | 52800 | 52800 | 52800 | 52700 | 1280 |
| 559 | 20231213 | 105600 | 13954703900 | 52800 | 52900 | 52900 | 52800 | 392 |
| 560 | 20231213 | 105500 | 13933985000 | 52900 | 52900 | 52900 | 52800 | 387 |
| 561 | 20231213 | 105400 | 13913526200 | 52800 | 52900 | 52900 | 52800 | 601 |
| 562 | 20231213 | 105300 | 13881741100 | 52900 | 53000 | 53000 | 52800 | 1200 |
| 563 | 20231213 | 105200 | 13818257400 | 53000 | 52900 | 53000 | 52800 | 1447 |
| 564 | 20231213 | 105100 | 13741719200 | 52900 | 52900 | 52900 | 52800 | 726 |
| 565 | 20231213 | 105000 | 13703332600 | 52900 | 52900 | 52900 | 52800 | 606 |
| 566 | 20231213 | 104900 | 13671286300 | 52900 | 52900 | 52900 | 52800 | 741 |
| 567 | 20231213 | 104800 | 13632097000 | 52900 | 52800 | 53000 | 52800 | 2544 |
| 568 | 20231213 | 104700 | 13497664700 | 52800 | 52700 | 52800 | 52700 | 1445 |
| 569 | 20231213 | 104600 | 13421381600 | 52800 | 52700 | 52800 | 52700 | 567 |
| 570 | 20231213 | 104500 | 13391485200 | 52800 | 52800 | 52800 | 52700 | 605 |
| 571 | 20231213 | 104400 | 13359588600 | 52700 | 52800 | 52800 | 52700 | 480 |
| 572 | 20231213 | 104300 | 13334272600 | 52800 | 52700 | 52800 | 52700 | 417 |
| 573 | 20231213 | 104200 | 13312282500 | 52700 | 52700 | 52800 | 52700 | 339 |
| 574 | 20231213 | 104100 | 13294411200 | 52800 | 52600 | 52800 | 52600 | 1543 |
| 575 | 20231213 | 104000 | 13213110700 | 52600 | 52700 | 52700 | 52600 | 263 |
| 576 | 20231213 | 103900 | 13199255000 | 52600 | 52700 | 52700 | 52600 | 1181 |
| 577 | 20231213 | 103800 | 13137027300 | 52700 | 52700 | 52700 | 52600 | 288 |
| 578 | 20231213 | 103700 | 13121862500 | 52700 | 52800 | 52800 | 52600 | 618 |
| 579 | 20231213 | 103600 | 13089291600 | 52700 | 52800 | 52800 | 52700 | 729 |
| 580 | 20231213 | 103500 | 13050828500 | 52800 | 52600 | 52800 | 52600 | 1702 |
| 581 | 20231213 | 103400 | 12961189900 | 52600 | 52700 | 52700 | 52500 | 3708 |
| 582 | 20231213 | 103300 | 12766374100 | 52700 | 52600 | 52700 | 52600 | 398 |
| 583 | 20231213 | 103200 | 12745414000 | 52600 | 52700 | 52800 | 52600 | 498 |
| 584 | 20231213 | 103100 | 12719165100 | 52700 | 52700 | 52800 | 52600 | 2184 |
| 585 | 20231213 | 103000 | 12604058200 | 52700 | 52600 | 52700 | 52500 | 3070 |
| 586 | 20231213 | 102900 | 12442577100 | 52500 | 52500 | 52600 | 52500 | 494 |
| 587 | 20231213 | 102800 | 12416641100 | 52500 | 52500 | 52600 | 52500 | 395 |
| 588 | 20231213 | 102700 | 12395896200 | 52500 | 52500 | 52600 | 52500 | 271 |
| 589 | 20231213 | 102600 | 12381648700 | 52500 | 52500 | 52600 | 52500 | 760 |
| 590 | 20231213 | 102500 | 12341747100 | 52500 | 52500 | 52600 | 52500 | 147 |
| 591 | 20231213 | 102400 | 12334029100 | 52500 | 52600 | 52600 | 52500 | 1930 |
| 592 | 20231213 | 102300 | 12232565800 | 52700 | 52600 | 52700 | 52600 | 794 |
| 593 | 20231213 | 102200 | 12190795000 | 52600 | 52600 | 52700 | 52600 | 828 |
| 594 | 20231213 | 102100 | 12147236800 | 52700 | 52600 | 52700 | 52600 | 418 |
| 595 | 20231213 | 102000 | 12125240100 | 52700 | 52700 | 52700 | 52600 | 672 |
| 596 | 20231213 | 101900 | 12089892100 | 52600 | 52700 | 52800 | 52600 | 1455 |
| 597 | 20231213 | 101800 | 12013211000 | 52700 | 52700 | 52800 | 52700 | 452 |
| 598 | 20231213 | 101700 | 11989385500 | 52700 | 52900 | 52900 | 52700 | 1668 |
| 599 | 20231213 | 101600 | 11901349800 | 52800 | 52900 | 52900 | 52700 | 2231 |
| 600 | 20231213 | 101500 | 11783562200 | 52900 | 52900 | 53000 | 52900 | 632 |
| 601 | 20231213 | 101400 | 11750118300 | 52900 | 52800 | 52900 | 52700 | 1830 |
| 602 | 20231213 | 101300 | 11653338600 | 52800 | 52700 | 52900 | 52600 | 3211 |
| 603 | 20231213 | 101200 | 11483949800 | 52700 | 52500 | 52700 | 52500 | 3055 |
| 604 | 20231213 | 101100 | 11323309100 | 52500 | 52500 | 52600 | 52500 | 481 |
| 605 | 20231213 | 101000 | 11298048000 | 52500 | 52500 | 52600 | 52500 | 759 |
| 606 | 20231213 | 100900 | 11258170500 | 52500 | 52500 | 52600 | 52500 | 1036 |
| 607 | 20231213 | 100800 | 11203775700 | 52500 | 52600 | 52600 | 52500 | 169 |
| 608 | 20231213 | 100700 | 11194895900 | 52600 | 52400 | 52600 | 52400 | 2159 |
| 609 | 20231213 | 100600 | 11081551400 | 52400 | 52500 | 52500 | 52300 | 1390 |
| 610 | 20231213 | 100500 | 11008728000 | 52400 | 52400 | 52500 | 52400 | 1330 |
| 611 | 20231213 | 100400 | 10939031800 | 52400 | 52300 | 52400 | 52300 | 1862 |
| 612 | 20231213 | 100300 | 10841542700 | 52300 | 52300 | 52400 | 52300 | 494 |
| 613 | 20231213 | 100200 | 10815706000 | 52300 | 52200 | 52300 | 52200 | 2762 |
| 614 | 20231213 | 100100 | 10671271600 | 52200 | 52300 | 52300 | 52200 | 1075 |
| 615 | 20231213 | 100000 | 10615153300 | 52200 | 52200 | 52300 | 52200 | 781 |
| 616 | 20231213 | 095900 | 10574337000 | 52200 | 52300 | 52400 | 52200 | 4818 |
| 617 | 20231213 | 095800 | 10322582800 | 52400 | 52400 | 52400 | 52300 | 491 |
| 618 | 20231213 | 095700 | 10296899900 | 52400 | 52400 | 52400 | 52300 | 940 |
| 619 | 20231213 | 095600 | 10247660900 | 52400 | 52400 | 52400 | 52300 | 2808 |
| 620 | 20231213 | 095500 | 10100564400 | 52300 | 52400 | 52400 | 52300 | 469 |
| 621 | 20231213 | 095400 | 10076011300 | 52300 | 52300 | 52400 | 52300 | 627 |
| 622 | 20231213 | 095300 | 10043217200 | 52400 | 52400 | 52500 | 52300 | 2279 |
| 623 | 20231213 | 095200 | 9923819600 | 52400 | 52400 | 52500 | 52400 | 747 |
| 624 | 20231213 | 095100 | 9884665700 | 52400 | 52500 | 52500 | 52400 | 620 |
| 625 | 20231213 | 095000 | 9852173300 | 52500 | 52400 | 52500 | 52400 | 1231 |
| 626 | 20231213 | 094900 | 9787650400 | 52500 | 52500 | 52500 | 52400 | 1737 |
| 627 | 20231213 | 094800 | 9696626300 | 52400 | 52400 | 52500 | 52400 | 769 |
| 628 | 20231213 | 094700 | 9656330600 | 52400 | 52400 | 52500 | 52400 | 569 |
| 629 | 20231213 | 094600 | 9626507500 | 52500 | 52500 | 52500 | 52400 | 488 |
| 630 | 20231213 | 094500 | 9600899900 | 52500 | 52500 | 52600 | 52500 | 2724 |
| 631 | 20231213 | 094400 | 9457887800 | 52600 | 52600 | 52700 | 52500 | 889 |
| 632 | 20231213 | 094300 | 9411138900 | 52600 | 52600 | 52600 | 52600 | 843 |
| 633 | 20231213 | 094200 | 9366797100 | 52700 | 52600 | 52700 | 52600 | 341 |
| 634 | 20231213 | 094100 | 9348857000 | 52600 | 52600 | 52700 | 52600 | 1517 |
| 635 | 20231213 | 094000 | 9269051800 | 52600 | 52600 | 52700 | 52500 | 1495 |
| 636 | 20231213 | 093900 | 9190450900 | 52600 | 52700 | 52700 | 52600 | 2113 |
| 637 | 20231213 | 093800 | 9079279900 | 52600 | 52600 | 52700 | 52600 | 464 |
| 638 | 20231213 | 093700 | 9054864200 | 52700 | 52600 | 52700 | 52600 | 1181 |
| 639 | 20231213 | 093600 | 8992669600 | 52700 | 52700 | 52700 | 52600 | 1305 |
| 640 | 20231213 | 093500 | 8923936600 | 52800 | 52800 | 52800 | 52700 | 1062 |
| 641 | 20231213 | 093400 | 8867968200 | 52700 | 53000 | 53000 | 52700 | 2390 |
| 642 | 20231213 | 093300 | 8741550500 | 52900 | 52800 | 53000 | 52600 | 3524 |
| 643 | 20231213 | 093200 | 8555576200 | 52800 | 52800 | 52800 | 52600 | 6795 |
| 644 | 20231213 | 093100 | 8197902300 | 52700 | 53000 | 53000 | 52700 | 5248 |
| 645 | 20231213 | 093000 | 7920717600 | 52900 | 52900 | 53000 | 52800 | 1531 |
| 646 | 20231213 | 092900 | 7839759400 | 52900 | 52900 | 52900 | 52800 | 847 |
| 647 | 20231213 | 092800 | 7794964200 | 52900 | 52900 | 53000 | 52900 | 1423 |
| 648 | 20231213 | 092700 | 7719677400 | 52900 | 53100 | 53100 | 52800 | 2770 |
| 649 | 20231213 | 092600 | 7572907800 | 53100 | 52800 | 53100 | 52800 | 3137 |
| 650 | 20231213 | 092500 | 7406871300 | 52800 | 52600 | 52900 | 52600 | 3788 |
| 651 | 20231213 | 092400 | 7206902200 | 52700 | 52500 | 52700 | 52500 | 3755 |
| 652 | 20231213 | 092300 | 7009270200 | 52700 | 52400 | 52700 | 52400 | 7201 |
| 653 | 20231213 | 092200 | 6631171600 | 52300 | 52400 | 52500 | 52300 | 2427 |
| 654 | 20231213 | 092100 | 6504034800 | 52400 | 52400 | 52500 | 52400 | 1077 |
| 655 | 20231213 | 092000 | 6447598200 | 52400 | 52300 | 52400 | 52200 | 3657 |
| 656 | 20231213 | 091900 | 6256222100 | 52300 | 52000 | 52400 | 52000 | 11438 |
| 657 | 20231213 | 091800 | 5659450800 | 52100 | 52200 | 52300 | 52000 | 6913 |
| 658 | 20231213 | 091700 | 5298846100 | 52300 | 52300 | 52300 | 52200 | 1055 |
| 659 | 20231213 | 091600 | 5243709100 | 52300 | 52600 | 52600 | 52100 | 8475 |
| 660 | 20231213 | 091500 | 4800431200 | 52600 | 52600 | 52600 | 52500 | 746 |
| 661 | 20231213 | 091400 | 4761254400 | 52500 | 52500 | 52500 | 52400 | 1163 |
| 662 | 20231213 | 091300 | 4700208500 | 52400 | 52600 | 52600 | 52300 | 4528 |
| 663 | 20231213 | 091200 | 4462938400 | 52600 | 52400 | 52600 | 52200 | 11828 |
| 664 | 20231213 | 091100 | 3844219500 | 52400 | 52500 | 52500 | 52400 | 2980 |
| 665 | 20231213 | 091000 | 3687881600 | 52400 | 52700 | 52700 | 52200 | 14390 |
| 666 | 20231213 | 090900 | 2933597200 | 52600 | 52600 | 52700 | 52600 | 1019 |
| 667 | 20231213 | 090800 | 2879992600 | 52600 | 52600 | 52700 | 52600 | 2655 |
| 668 | 20231213 | 090700 | 2740328800 | 52600 | 52700 | 52700 | 52500 | 2906 |
| 669 | 20231213 | 090600 | 2587425100 | 52700 | 52700 | 52900 | 52600 | 3478 |
| 670 | 20231213 | 090500 | 2403998600 | 52600 | 52600 | 52700 | 52500 | 5586 |
| 671 | 20231213 | 090400 | 2110083300 | 52600 | 52600 | 52700 | 52500 | 5433 |
| 672 | 20231213 | 090300 | 1824267300 | 52600 | 52800 | 52800 | 52600 | 5898 |
| 673 | 20231213 | 090200 | 1513625500 | 52800 | 52800 | 52900 | 52700 | 3138 |
| 674 | 20231213 | 090100 | 1347998900 | 52900 | 52800 | 53100 | 52800 | 7997 |
| 675 | 20231213 | 090000 | 924507100 | 52900 | 52800 | 53200 | 52500 | 17463 |