36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 3 | 20231220 | 201100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20231220 | 201000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20231220 | 200900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20231220 | 200800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20231220 | 200700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20231220 | 200600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20231220 | 200500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20231220 | 200400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20231220 | 200300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20231220 | 200200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20231220 | 200100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20231220 | 200000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20231220 | 195900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20231220 | 195800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20231220 | 195700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20231220 | 195600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20231220 | 195500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20231220 | 195400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20231220 | 195300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20231220 | 195200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20231220 | 195100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20231220 | 195000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20231220 | 194900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20231220 | 194800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20231220 | 194700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20231220 | 194600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20231220 | 194500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20231220 | 194400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20231220 | 194300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20231220 | 194200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 33 | 20231220 | 194100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20231220 | 194000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20231220 | 193900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20231220 | 193800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20231220 | 193700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20231220 | 193600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20231220 | 193500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20231220 | 193400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20231220 | 193300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20231220 | 193200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20231220 | 193100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20231220 | 193000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20231220 | 192900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20231220 | 192800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20231220 | 192700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20231220 | 192600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20231220 | 192500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20231220 | 192400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20231220 | 192300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20231220 | 192200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20231220 | 192100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20231220 | 192000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20231220 | 191900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20231220 | 191800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20231220 | 191700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20231220 | 191600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20231220 | 191500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20231220 | 191400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20231220 | 191300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20231220 | 191200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 63 | 20231220 | 191100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20231220 | 191000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20231220 | 190900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20231220 | 190800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20231220 | 190700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20231220 | 190600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20231220 | 190500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20231220 | 190400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20231220 | 190300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20231220 | 190200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20231220 | 190100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20231220 | 190000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20231220 | 185900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20231220 | 185800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20231220 | 185700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20231220 | 185600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20231220 | 185500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20231220 | 185400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20231220 | 185300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20231220 | 185200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20231220 | 185100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20231220 | 185000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20231220 | 184900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20231220 | 184800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20231220 | 184700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20231220 | 184600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20231220 | 184500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20231220 | 184400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20231220 | 184300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20231220 | 184200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 93 | 20231220 | 184100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20231220 | 184000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20231220 | 183900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20231220 | 183800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20231220 | 183700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20231220 | 183600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20231220 | 183500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20231220 | 183400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20231220 | 183300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20231220 | 183200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20231220 | 183100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20231220 | 183000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20231220 | 182900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20231220 | 182800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20231220 | 182700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20231220 | 182600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20231220 | 182500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20231220 | 182400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20231220 | 182300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20231220 | 182200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20231220 | 182100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20231220 | 182000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20231220 | 181900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20231220 | 181800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20231220 | 181700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20231220 | 181600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20231220 | 181500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20231220 | 181400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20231220 | 181300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20231220 | 181200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 123 | 20231220 | 181100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20231220 | 181000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20231220 | 180900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20231220 | 180800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20231220 | 180700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20231220 | 180600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20231220 | 180500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20231220 | 180400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20231220 | 180300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20231220 | 180200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20231220 | 180100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20231220 | 180000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20231220 | 175900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20231220 | 175800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20231220 | 175700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20231220 | 175600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20231220 | 175500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20231220 | 175400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20231220 | 175300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20231220 | 175200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20231220 | 175100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20231220 | 175000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20231220 | 174900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20231220 | 174800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20231220 | 174700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20231220 | 174600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20231220 | 174500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20231220 | 174400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20231220 | 174300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20231220 | 174200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 153 | 20231220 | 174100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20231220 | 174000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20231220 | 173900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20231220 | 173800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20231220 | 173700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20231220 | 173600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20231220 | 173500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20231220 | 173400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20231220 | 173300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20231220 | 173200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20231220 | 173100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20231220 | 173000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20231220 | 172900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20231220 | 172800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20231220 | 172700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20231220 | 172600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20231220 | 172500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20231220 | 172400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20231220 | 172300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20231220 | 172200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20231220 | 172100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20231220 | 172000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20231220 | 171900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20231220 | 171800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20231220 | 171700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20231220 | 171600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20231220 | 171500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20231220 | 171400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20231220 | 171300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20231220 | 171200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 183 | 20231220 | 171100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20231220 | 171000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20231220 | 170900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20231220 | 170800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20231220 | 170700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20231220 | 170600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20231220 | 170500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20231220 | 170400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20231220 | 170300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20231220 | 170200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20231220 | 170100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20231220 | 170000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20231220 | 165900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20231220 | 165800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20231220 | 165700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20231220 | 165600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20231220 | 165500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20231220 | 165400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20231220 | 165300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20231220 | 165200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20231220 | 165100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20231220 | 165000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20231220 | 164900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20231220 | 164800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20231220 | 164700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20231220 | 164600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20231220 | 164500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20231220 | 164400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20231220 | 164300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20231220 | 164200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 213 | 20231220 | 164100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20231220 | 164000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20231220 | 163900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20231220 | 163800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20231220 | 163700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20231220 | 163600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20231220 | 163500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20231220 | 163400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20231220 | 163300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20231220 | 163200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20231220 | 163100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20231220 | 163000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20231220 | 162900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20231220 | 162800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20231220 | 162700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20231220 | 162600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20231220 | 162500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20231220 | 162400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20231220 | 162300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20231220 | 162200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20231220 | 162100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20231220 | 162000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20231220 | 161900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20231220 | 161800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20231220 | 161700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20231220 | 161600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20231220 | 161500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20231220 | 161400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20231220 | 161300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20231220 | 161200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 243 | 20231220 | 161100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20231220 | 161000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20231220 | 160900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20231220 | 160800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20231220 | 160700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20231220 | 160600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20231220 | 160500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20231220 | 160400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20231220 | 160300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20231220 | 160200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20231220 | 160100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20231220 | 160000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20231220 | 155900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20231220 | 155800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20231220 | 155700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20231220 | 155600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20231220 | 155500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20231220 | 155400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20231220 | 155300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20231220 | 155200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20231220 | 155100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20231220 | 155000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20231220 | 154900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20231220 | 154800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20231220 | 154700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20231220 | 154600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20231220 | 154500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20231220 | 154400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20231220 | 154300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20231220 | 154200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 273 | 20231220 | 154100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20231220 | 154000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20231220 | 153900 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20231220 | 153800 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20231220 | 153700 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20231220 | 153600 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20231220 | 153500 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20231220 | 153400 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20231220 | 153300 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20231220 | 153200 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20231220 | 153100 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20231220 | 153000 | 22716580500 | 53600 | 53600 | 53600 | 53600 | 10159 |
| 285 | 20231220 | 152900 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 286 | 20231220 | 152800 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 287 | 20231220 | 152700 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 288 | 20231220 | 152600 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 289 | 20231220 | 152500 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 290 | 20231220 | 152400 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 291 | 20231220 | 152300 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 292 | 20231220 | 152200 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 293 | 20231220 | 152100 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 294 | 20231220 | 152000 | 22172058100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 295 | 20231220 | 151900 | 22172058100 | 53800 | 53800 | 53800 | 53700 | 1127 |
| 296 | 20231220 | 151800 | 22111514300 | 53600 | 53600 | 53700 | 53600 | 1899 |
| 297 | 20231220 | 151700 | 22009564300 | 53700 | 53600 | 53700 | 53600 | 296 |
| 298 | 20231220 | 151600 | 21993690400 | 53700 | 53700 | 53700 | 53600 | 334 |
| 299 | 20231220 | 151500 | 21975783700 | 53700 | 53600 | 53700 | 53600 | 296 |
| 300 | 20231220 | 151400 | 21959915500 | 53700 | 53600 | 53700 | 53600 | 104 |
| 301 | 20231220 | 151300 | 21954340400 | 53600 | 53700 | 53800 | 53600 | 748 |
| 302 | 20231220 | 151200 | 21914191600 | 53800 | 53700 | 53800 | 53700 | 10 |
| 303 | 20231220 | 151100 | 21913653800 | 53700 | 53700 | 53700 | 53600 | 735 |
| 304 | 20231220 | 151000 | 21874195600 | 53800 | 53700 | 53800 | 53700 | 310 |
| 305 | 20231220 | 150900 | 21857539800 | 53600 | 53700 | 53700 | 53500 | 277 |
| 306 | 20231220 | 150800 | 21842685800 | 53600 | 53600 | 53700 | 53500 | 2287 |
| 307 | 20231220 | 150700 | 21719945800 | 53600 | 53600 | 53700 | 53500 | 535 |
| 308 | 20231220 | 150600 | 21691275400 | 53700 | 53600 | 53700 | 53600 | 531 |
| 309 | 20231220 | 150500 | 21662813100 | 53600 | 53700 | 53700 | 53600 | 376 |
| 310 | 20231220 | 150400 | 21642655500 | 53700 | 53700 | 53700 | 53600 | 296 |
| 311 | 20231220 | 150300 | 21626789500 | 53700 | 53700 | 53700 | 53600 | 136 |
| 312 | 20231220 | 150200 | 21619495000 | 53600 | 53600 | 53700 | 53600 | 926 |
| 313 | 20231220 | 150100 | 21569857100 | 53600 | 53700 | 53700 | 53600 | 500 |
| 314 | 20231220 | 150000 | 21543055300 | 53700 | 53600 | 53700 | 53600 | 299 |
| 315 | 20231220 | 145900 | 21527003200 | 53700 | 53600 | 53700 | 53500 | 800 |
| 316 | 20231220 | 145800 | 21484122500 | 53600 | 53600 | 53700 | 53500 | 1857 |
| 317 | 20231220 | 145700 | 21384584300 | 53700 | 53700 | 53700 | 53600 | 185 |
| 318 | 20231220 | 145600 | 21374652400 | 53700 | 53700 | 53700 | 53600 | 122 |
| 319 | 20231220 | 145500 | 21368105000 | 53600 | 53600 | 53700 | 53600 | 173 |
| 320 | 20231220 | 145400 | 21358822600 | 53700 | 53700 | 53700 | 53600 | 529 |
| 321 | 20231220 | 145300 | 21330458900 | 53700 | 53600 | 53700 | 53500 | 734 |
| 322 | 20231220 | 145200 | 21291129900 | 53500 | 53500 | 53600 | 53500 | 189 |
| 323 | 20231220 | 145100 | 21281000900 | 53600 | 53600 | 53600 | 53500 | 96 |
| 324 | 20231220 | 145000 | 21275857600 | 53600 | 53500 | 53600 | 53500 | 302 |
| 325 | 20231220 | 144900 | 21259699600 | 53600 | 53600 | 53600 | 53500 | 144 |
| 326 | 20231220 | 144800 | 21251984000 | 53600 | 53500 | 53600 | 53500 | 1094 |
| 327 | 20231220 | 144700 | 21193362700 | 53500 | 53600 | 53600 | 53500 | 189 |
| 328 | 20231220 | 144600 | 21183251100 | 53500 | 53500 | 53600 | 53500 | 1081 |
| 329 | 20231220 | 144500 | 21125402800 | 53500 | 53500 | 53600 | 53500 | 684 |
| 330 | 20231220 | 144400 | 21088808500 | 53600 | 53500 | 53600 | 53500 | 5106 |
| 331 | 20231220 | 144300 | 20815623700 | 53500 | 53500 | 53600 | 53500 | 490 |
| 332 | 20231220 | 144200 | 20789399200 | 53600 | 53500 | 53600 | 53500 | 477 |
| 333 | 20231220 | 144100 | 20763870600 | 53600 | 53600 | 53600 | 53500 | 384 |
| 334 | 20231220 | 144000 | 20743317900 | 53500 | 53600 | 53600 | 53500 | 2246 |
| 335 | 20231220 | 143900 | 20623144000 | 53500 | 53700 | 53700 | 53500 | 1775 |
| 336 | 20231220 | 143800 | 20528054300 | 53600 | 53600 | 53700 | 53600 | 2604 |
| 337 | 20231220 | 143700 | 20388479800 | 53600 | 53600 | 53700 | 53600 | 557 |
| 338 | 20231220 | 143600 | 20358620700 | 53600 | 53700 | 53700 | 53600 | 747 |
| 339 | 20231220 | 143500 | 20318574300 | 53700 | 53700 | 53700 | 53500 | 4706 |
| 340 | 20231220 | 143400 | 20066346800 | 53600 | 53700 | 53700 | 53600 | 683 |
| 341 | 20231220 | 143300 | 20029734000 | 53700 | 53600 | 53700 | 53600 | 422 |
| 342 | 20231220 | 143200 | 20007113600 | 53600 | 53600 | 53700 | 53600 | 580 |
| 343 | 20231220 | 143100 | 19976012800 | 53700 | 53600 | 53700 | 53600 | 448 |
| 344 | 20231220 | 143000 | 19951998800 | 53600 | 53600 | 53700 | 53600 | 1092 |
| 345 | 20231220 | 142900 | 19893462400 | 53600 | 53600 | 53700 | 53600 | 1149 |
| 346 | 20231220 | 142800 | 19831873900 | 53700 | 53600 | 53700 | 53600 | 479 |
| 347 | 20231220 | 142700 | 19806194200 | 53600 | 53600 | 53700 | 53600 | 989 |
| 348 | 20231220 | 142600 | 19753155600 | 53600 | 53700 | 53700 | 53600 | 435 |
| 349 | 20231220 | 142500 | 19729824300 | 53600 | 53600 | 53800 | 53600 | 590 |
| 350 | 20231220 | 142400 | 19698176500 | 53600 | 53600 | 53700 | 53600 | 282 |
| 351 | 20231220 | 142300 | 19683060900 | 53600 | 53700 | 53800 | 53600 | 903 |
| 352 | 20231220 | 142200 | 19634586100 | 53700 | 53700 | 53800 | 53700 | 213 |
| 353 | 20231220 | 142100 | 19623143100 | 53700 | 53700 | 53800 | 53600 | 502 |
| 354 | 20231220 | 142000 | 19596192700 | 53700 | 53800 | 53800 | 53600 | 554 |
| 355 | 20231220 | 141900 | 19566436500 | 53700 | 53700 | 53800 | 53700 | 351 |
| 356 | 20231220 | 141800 | 19547582100 | 53700 | 53700 | 53800 | 53700 | 1701 |
| 357 | 20231220 | 141700 | 19456233300 | 53700 | 53700 | 53700 | 53700 | 220 |
| 358 | 20231220 | 141600 | 19444419300 | 53700 | 53700 | 53800 | 53600 | 361 |
| 359 | 20231220 | 141500 | 19425035400 | 53700 | 53800 | 53800 | 53600 | 3187 |
| 360 | 20231220 | 141400 | 19253908300 | 53700 | 53800 | 53800 | 53700 | 459 |
| 361 | 20231220 | 141300 | 19229259800 | 53800 | 53700 | 53800 | 53700 | 602 |
| 362 | 20231220 | 141200 | 19196876200 | 53700 | 53800 | 53800 | 53700 | 164 |
| 363 | 20231220 | 141100 | 19188068800 | 53800 | 53800 | 53800 | 53800 | 84 |
| 364 | 20231220 | 141000 | 19183549600 | 53700 | 53800 | 53800 | 53700 | 337 |
| 365 | 20231220 | 140900 | 19165441900 | 53700 | 53700 | 53800 | 53700 | 81 |
| 366 | 20231220 | 140800 | 19161088400 | 53700 | 53800 | 53800 | 53700 | 530 |
| 367 | 20231220 | 140700 | 19132604600 | 53800 | 53700 | 53800 | 53700 | 339 |
| 368 | 20231220 | 140600 | 19114372500 | 53700 | 53800 | 53800 | 53700 | 312 |
| 369 | 20231220 | 140500 | 19097602400 | 53700 | 53800 | 53800 | 53700 | 2100 |
| 370 | 20231220 | 140400 | 18984632100 | 53800 | 53800 | 53900 | 53800 | 245 |
| 371 | 20231220 | 140300 | 18971440400 | 53900 | 53900 | 53900 | 53800 | 374 |
| 372 | 20231220 | 140200 | 18951304200 | 53900 | 53900 | 53900 | 53800 | 183 |
| 373 | 20231220 | 140100 | 18941454300 | 53800 | 53900 | 53900 | 53800 | 294 |
| 374 | 20231220 | 140000 | 18925631900 | 53800 | 53800 | 53800 | 53800 | 418 |
| 375 | 20231220 | 135900 | 18903143500 | 53900 | 53900 | 53900 | 53800 | 262 |
| 376 | 20231220 | 135800 | 18889042800 | 53800 | 53900 | 53900 | 53800 | 64 |
| 377 | 20231220 | 135700 | 18885593400 | 53900 | 53800 | 53900 | 53800 | 122 |
| 378 | 20231220 | 135600 | 18879024700 | 53900 | 53900 | 53900 | 53800 | 186 |
| 379 | 20231220 | 135500 | 18869009400 | 53800 | 53800 | 53900 | 53800 | 296 |
| 380 | 20231220 | 135400 | 18853076700 | 53900 | 53900 | 53900 | 53800 | 384 |
| 381 | 20231220 | 135300 | 18832401900 | 53800 | 53900 | 53900 | 53800 | 818 |
| 382 | 20231220 | 135200 | 18788326200 | 53900 | 53800 | 53900 | 53800 | 535 |
| 383 | 20231220 | 135100 | 18759534500 | 53800 | 53900 | 53900 | 53800 | 234 |
| 384 | 20231220 | 135000 | 18746938900 | 53800 | 53800 | 53900 | 53800 | 286 |
| 385 | 20231220 | 134900 | 18731543100 | 53900 | 53800 | 53900 | 53800 | 124 |
| 386 | 20231220 | 134800 | 18724861700 | 53800 | 53900 | 53900 | 53800 | 225 |
| 387 | 20231220 | 134700 | 18712741200 | 53900 | 53900 | 53900 | 53800 | 481 |
| 388 | 20231220 | 134600 | 18686826000 | 53900 | 53800 | 53900 | 53800 | 2057 |
| 389 | 20231220 | 134500 | 18576156100 | 53800 | 53800 | 53800 | 53700 | 640 |
| 390 | 20231220 | 134400 | 18541752300 | 53800 | 53700 | 53800 | 53700 | 245 |
| 391 | 20231220 | 134300 | 18528594400 | 53700 | 53700 | 53800 | 53700 | 291 |
| 392 | 20231220 | 134200 | 18512962900 | 53700 | 53700 | 53800 | 53700 | 71 |
| 393 | 20231220 | 134100 | 18509145800 | 53700 | 53700 | 53800 | 53700 | 182 |
| 394 | 20231220 | 134000 | 18499363100 | 53800 | 53800 | 53800 | 53700 | 527 |
| 395 | 20231220 | 133900 | 18471060100 | 53700 | 53800 | 53800 | 53700 | 51 |
| 396 | 20231220 | 133800 | 18468319000 | 53700 | 53700 | 53800 | 53700 | 1149 |
| 397 | 20231220 | 133700 | 18406617500 | 53700 | 53700 | 53800 | 53700 | 263 |
| 398 | 20231220 | 133600 | 18392494300 | 53800 | 53800 | 53800 | 53700 | 34 |
| 399 | 20231220 | 133500 | 18390665200 | 53700 | 53700 | 53800 | 53700 | 277 |
| 400 | 20231220 | 133400 | 18375789300 | 53700 | 53700 | 53700 | 53700 | 323 |
| 401 | 20231220 | 133300 | 18358444200 | 53800 | 53800 | 53800 | 53700 | 351 |
| 402 | 20231220 | 133200 | 18339587500 | 53700 | 53700 | 53700 | 53700 | 290 |
| 403 | 20231220 | 133100 | 18324014500 | 53700 | 53800 | 53800 | 53700 | 252 |
| 404 | 20231220 | 133000 | 18310478500 | 53800 | 53700 | 53800 | 53700 | 657 |
| 405 | 20231220 | 132900 | 18275194100 | 53700 | 53700 | 53700 | 53700 | 352 |
| 406 | 20231220 | 132800 | 18256291700 | 53700 | 53700 | 53800 | 53700 | 826 |
| 407 | 20231220 | 132700 | 18211934300 | 53700 | 53600 | 53800 | 53600 | 635 |
| 408 | 20231220 | 132600 | 18177858000 | 53700 | 53700 | 53700 | 53600 | 918 |
| 409 | 20231220 | 132500 | 18128581400 | 53700 | 53800 | 53800 | 53700 | 111 |
| 410 | 20231220 | 132400 | 18122614200 | 53800 | 53700 | 53800 | 53700 | 215 |
| 411 | 20231220 | 132300 | 18111066600 | 53700 | 53700 | 53700 | 53600 | 462 |
| 412 | 20231220 | 132200 | 18086271600 | 53700 | 53700 | 53700 | 53600 | 527 |
| 413 | 20231220 | 132100 | 18057995700 | 53700 | 53700 | 53700 | 53700 | 854 |
| 414 | 20231220 | 132000 | 18012135900 | 53700 | 53600 | 53700 | 53600 | 72 |
| 415 | 20231220 | 131900 | 18008276100 | 53700 | 53700 | 53700 | 53700 | 91 |
| 416 | 20231220 | 131800 | 18003389400 | 53600 | 53700 | 53700 | 53600 | 443 |
| 417 | 20231220 | 131700 | 17979602400 | 53700 | 53700 | 53700 | 53600 | 492 |
| 418 | 20231220 | 131600 | 17953191200 | 53700 | 53700 | 53700 | 53600 | 1127 |
| 419 | 20231220 | 131500 | 17892729600 | 53700 | 53600 | 53700 | 53600 | 241 |
| 420 | 20231220 | 131400 | 17879789800 | 53700 | 53700 | 53700 | 53600 | 481 |
| 421 | 20231220 | 131300 | 17853974200 | 53600 | 53800 | 53800 | 53600 | 1656 |
| 422 | 20231220 | 131200 | 17765049100 | 53700 | 53700 | 53800 | 53700 | 465 |
| 423 | 20231220 | 131100 | 17740064600 | 53700 | 53700 | 53800 | 53700 | 630 |
| 424 | 20231220 | 131000 | 17706232600 | 53700 | 53700 | 53700 | 53700 | 328 |
| 425 | 20231220 | 130900 | 17688619000 | 53700 | 53700 | 53800 | 53700 | 340 |
| 426 | 20231220 | 130800 | 17670353000 | 53700 | 53800 | 53800 | 53700 | 174 |
| 427 | 20231220 | 130700 | 17661006900 | 53800 | 53800 | 53800 | 53700 | 472 |
| 428 | 20231220 | 130600 | 17635622100 | 53700 | 53800 | 53800 | 53700 | 371 |
| 429 | 20231220 | 130500 | 17615697200 | 53700 | 53700 | 53700 | 53700 | 71 |
| 430 | 20231220 | 130400 | 17611884500 | 53700 | 53700 | 53800 | 53700 | 598 |
| 431 | 20231220 | 130300 | 17579717600 | 53700 | 53700 | 53700 | 53700 | 471 |
| 432 | 20231220 | 130200 | 17554424900 | 53700 | 53700 | 53800 | 53600 | 150 |
| 433 | 20231220 | 130100 | 17546373400 | 53700 | 53700 | 53700 | 53600 | 2253 |
| 434 | 20231220 | 130000 | 17425395200 | 53700 | 53700 | 53800 | 53700 | 123 |
| 435 | 20231220 | 125900 | 17418782900 | 53800 | 53700 | 53800 | 53700 | 379 |
| 436 | 20231220 | 125800 | 17398413300 | 53700 | 53800 | 53800 | 53700 | 214 |
| 437 | 20231220 | 125700 | 17386921300 | 53800 | 53800 | 53800 | 53700 | 215 |
| 438 | 20231220 | 125600 | 17375354700 | 53800 | 53800 | 53800 | 53700 | 67 |
| 439 | 20231220 | 125500 | 17371752000 | 53800 | 53700 | 53800 | 53700 | 146 |
| 440 | 20231220 | 125400 | 17363901300 | 53800 | 53700 | 53800 | 53700 | 128 |
| 441 | 20231220 | 125300 | 17357017800 | 53700 | 53800 | 53800 | 53700 | 114 |
| 442 | 20231220 | 125200 | 17350889600 | 53800 | 53700 | 53800 | 53700 | 133 |
| 443 | 20231220 | 125100 | 17343743000 | 53700 | 53800 | 53800 | 53700 | 154 |
| 444 | 20231220 | 125000 | 17335473000 | 53700 | 53700 | 53700 | 53600 | 916 |
| 445 | 20231220 | 124900 | 17286285400 | 53600 | 53600 | 53700 | 53600 | 151 |
| 446 | 20231220 | 124800 | 17278191200 | 53700 | 53600 | 53700 | 53600 | 75 |
| 447 | 20231220 | 124700 | 17274170300 | 53600 | 53700 | 53700 | 53600 | 61 |
| 448 | 20231220 | 124600 | 17270899800 | 53600 | 53500 | 53700 | 53500 | 1031 |
| 449 | 20231220 | 124500 | 17215638600 | 53500 | 53600 | 53700 | 53500 | 4700 |
| 450 | 20231220 | 124400 | 16963722000 | 53600 | 53700 | 53700 | 53600 | 973 |
| 451 | 20231220 | 124300 | 16911475600 | 53800 | 53700 | 53800 | 53700 | 268 |
| 452 | 20231220 | 124200 | 16897079000 | 53800 | 53700 | 53800 | 53700 | 781 |
| 453 | 20231220 | 124100 | 16855119200 | 53700 | 53600 | 53700 | 53600 | 2622 |
| 454 | 20231220 | 124000 | 16714339300 | 53600 | 53700 | 53700 | 53600 | 333 |
| 455 | 20231220 | 123900 | 16696459900 | 53600 | 53600 | 53600 | 53500 | 681 |
| 456 | 20231220 | 123800 | 16659986700 | 53600 | 53600 | 53600 | 53500 | 1234 |
| 457 | 20231220 | 123700 | 16593845000 | 53600 | 53600 | 53600 | 53500 | 253 |
| 458 | 20231220 | 123600 | 16580292000 | 53600 | 53600 | 53600 | 53500 | 844 |
| 459 | 20231220 | 123500 | 16535083600 | 53600 | 53600 | 53600 | 53500 | 241 |
| 460 | 20231220 | 123400 | 16522175700 | 53600 | 53700 | 53700 | 53600 | 7292 |
| 461 | 20231220 | 123300 | 16131316500 | 53600 | 53700 | 53700 | 53600 | 581 |
| 462 | 20231220 | 123200 | 16100126200 | 53700 | 53600 | 53700 | 53600 | 131 |
| 463 | 20231220 | 123100 | 16093095600 | 53700 | 53700 | 53700 | 53600 | 550 |
| 464 | 20231220 | 123000 | 16063599700 | 53700 | 53800 | 53800 | 53700 | 2509 |
| 465 | 20231220 | 122900 | 15928859800 | 53900 | 53700 | 53900 | 53700 | 140 |
| 466 | 20231220 | 122800 | 15921333200 | 53700 | 53800 | 53900 | 53700 | 565 |
| 467 | 20231220 | 122700 | 15890946600 | 53800 | 53700 | 53800 | 53700 | 591 |
| 468 | 20231220 | 122600 | 15859154800 | 53700 | 53900 | 53900 | 53700 | 653 |
| 469 | 20231220 | 122500 | 15824025700 | 53800 | 53800 | 53900 | 53800 | 147 |
| 470 | 20231220 | 122400 | 15816116800 | 53800 | 53800 | 53800 | 53800 | 1683 |
| 471 | 20231220 | 122300 | 15725571400 | 53800 | 53900 | 53900 | 53800 | 2280 |
| 472 | 20231220 | 122200 | 15602733300 | 53900 | 53800 | 53900 | 53700 | 454 |
| 473 | 20231220 | 122100 | 15578307300 | 53800 | 53800 | 53800 | 53700 | 173 |
| 474 | 20231220 | 122000 | 15569015000 | 53700 | 53700 | 53800 | 53700 | 220 |
| 475 | 20231220 | 121900 | 15557195800 | 53800 | 53700 | 53800 | 53700 | 252 |
| 476 | 20231220 | 121800 | 15543663200 | 53700 | 53800 | 53800 | 53700 | 1551 |
| 477 | 20231220 | 121700 | 15460374400 | 53700 | 53800 | 53800 | 53700 | 835 |
| 478 | 20231220 | 121600 | 15415497900 | 53800 | 53700 | 53800 | 53700 | 1788 |
| 479 | 20231220 | 121500 | 15319351100 | 53700 | 53700 | 53700 | 53600 | 646 |
| 480 | 20231220 | 121400 | 15284661100 | 53600 | 53700 | 53700 | 53600 | 323 |
| 481 | 20231220 | 121300 | 15267320600 | 53800 | 53700 | 53800 | 53600 | 793 |
| 482 | 20231220 | 121200 | 15224751400 | 53600 | 53600 | 53700 | 53600 | 193 |
| 483 | 20231220 | 121100 | 15214391800 | 53600 | 53700 | 53700 | 53600 | 165 |
| 484 | 20231220 | 121000 | 15205542800 | 53600 | 53700 | 53700 | 53600 | 816 |
| 485 | 20231220 | 120900 | 15161785200 | 53600 | 53600 | 53700 | 53600 | 1121 |
| 486 | 20231220 | 120800 | 15101697500 | 53600 | 53700 | 53800 | 53600 | 6858 |
| 487 | 20231220 | 120700 | 14733848100 | 53800 | 53600 | 53800 | 53600 | 518 |
| 488 | 20231220 | 120600 | 14706048000 | 53700 | 53700 | 53700 | 53600 | 529 |
| 489 | 20231220 | 120500 | 14677644100 | 53700 | 53700 | 53800 | 53700 | 1151 |
| 490 | 20231220 | 120400 | 14615808200 | 53700 | 53700 | 53800 | 53700 | 101 |
| 491 | 20231220 | 120300 | 14610384300 | 53700 | 53700 | 53700 | 53700 | 331 |
| 492 | 20231220 | 120200 | 14592609600 | 53800 | 53700 | 53800 | 53600 | 473 |
| 493 | 20231220 | 120100 | 14567218500 | 53700 | 53800 | 53800 | 53700 | 4737 |
| 494 | 20231220 | 120000 | 14312841300 | 53800 | 53800 | 53800 | 53700 | 304 |
| 495 | 20231220 | 115900 | 14296500700 | 53800 | 53700 | 53800 | 53700 | 378 |
| 496 | 20231220 | 115800 | 14276199800 | 53800 | 53700 | 53800 | 53700 | 269 |
| 497 | 20231220 | 115700 | 14261744200 | 53800 | 53800 | 53800 | 53700 | 96 |
| 498 | 20231220 | 115600 | 14256584100 | 53800 | 53800 | 53900 | 53700 | 431 |
| 499 | 20231220 | 115500 | 14233400000 | 53800 | 53900 | 53900 | 53700 | 229 |
| 500 | 20231220 | 115400 | 14221077300 | 53800 | 53800 | 53800 | 53800 | 445 |
| 501 | 20231220 | 115300 | 14197136300 | 53800 | 53700 | 53800 | 53700 | 368 |
| 502 | 20231220 | 115200 | 14177343800 | 53800 | 53900 | 53900 | 53800 | 4027 |
| 503 | 20231220 | 115100 | 13960680000 | 53900 | 53900 | 53900 | 53800 | 593 |
| 504 | 20231220 | 115000 | 13928718300 | 53900 | 53900 | 53900 | 53800 | 637 |
| 505 | 20231220 | 114900 | 13894401400 | 53900 | 53900 | 53900 | 53800 | 563 |
| 506 | 20231220 | 114800 | 13864085900 | 53900 | 53900 | 53900 | 53800 | 487 |
| 507 | 20231220 | 114700 | 13837847100 | 53800 | 53900 | 53900 | 53800 | 161 |
| 508 | 20231220 | 114600 | 13829172800 | 53800 | 53800 | 53900 | 53800 | 126 |
| 509 | 20231220 | 114500 | 13822387400 | 53900 | 54000 | 54000 | 53800 | 7339 |
| 510 | 20231220 | 114400 | 13426966500 | 54000 | 54000 | 54000 | 53900 | 466 |
| 511 | 20231220 | 114300 | 13401805000 | 54000 | 54000 | 54000 | 53900 | 184 |
| 512 | 20231220 | 114200 | 13391869100 | 53900 | 54000 | 54000 | 53900 | 1555 |
| 513 | 20231220 | 114100 | 13307914300 | 54000 | 54000 | 54000 | 53900 | 76 |
| 514 | 20231220 | 114000 | 13303810400 | 53900 | 54000 | 54000 | 53900 | 255 |
| 515 | 20231220 | 113900 | 13290046800 | 54000 | 54000 | 54000 | 53900 | 1047 |
| 516 | 20231220 | 113800 | 13233510000 | 54000 | 53900 | 54000 | 53900 | 407 |
| 517 | 20231220 | 113700 | 13211570800 | 53900 | 54000 | 54000 | 53900 | 97 |
| 518 | 20231220 | 113600 | 13206342200 | 54000 | 54000 | 54100 | 53900 | 1185 |
| 519 | 20231220 | 113500 | 13142354400 | 54100 | 54000 | 54100 | 54000 | 1714 |
| 520 | 20231220 | 113400 | 13049798100 | 54000 | 54000 | 54100 | 54000 | 80 |
| 521 | 20231220 | 113300 | 13045478000 | 54000 | 54100 | 54100 | 54000 | 67 |
| 522 | 20231220 | 113200 | 13041858000 | 54100 | 54100 | 54100 | 54000 | 29 |
| 523 | 20231220 | 113100 | 13040289200 | 54000 | 54000 | 54100 | 54000 | 909 |
| 524 | 20231220 | 113000 | 12991180600 | 54100 | 54100 | 54100 | 54000 | 142 |
| 525 | 20231220 | 112900 | 12983498900 | 54100 | 54100 | 54100 | 54000 | 78 |
| 526 | 20231220 | 112800 | 12979283000 | 54000 | 54000 | 54100 | 54000 | 370 |
| 527 | 20231220 | 112700 | 12959280700 | 54000 | 54000 | 54100 | 54000 | 413 |
| 528 | 20231220 | 112600 | 12936974900 | 54100 | 54000 | 54100 | 54000 | 1920 |
| 529 | 20231220 | 112500 | 12833289400 | 54000 | 54000 | 54000 | 54000 | 134 |
| 530 | 20231220 | 112400 | 12826053400 | 54100 | 54000 | 54100 | 54000 | 139 |
| 531 | 20231220 | 112300 | 12818543600 | 54000 | 54100 | 54100 | 54000 | 116 |
| 532 | 20231220 | 112200 | 12812270000 | 54100 | 54200 | 54200 | 54100 | 648 |
| 533 | 20231220 | 112100 | 12777211500 | 54100 | 54200 | 54200 | 54100 | 1136 |
| 534 | 20231220 | 112000 | 12715753600 | 54100 | 54200 | 54200 | 54100 | 2031 |
| 535 | 20231220 | 111900 | 12605875300 | 54200 | 54200 | 54200 | 54100 | 377 |
| 536 | 20231220 | 111800 | 12585456200 | 54100 | 54200 | 54300 | 54100 | 372 |
| 537 | 20231220 | 111700 | 12565296700 | 54200 | 54300 | 54300 | 54200 | 1129 |
| 538 | 20231220 | 111600 | 12504103900 | 54200 | 54200 | 54200 | 54200 | 260 |
| 539 | 20231220 | 111500 | 12490011900 | 54200 | 54200 | 54200 | 54200 | 93 |
| 540 | 20231220 | 111400 | 12484971300 | 54200 | 54200 | 54200 | 54100 | 663 |
| 541 | 20231220 | 111300 | 12449036800 | 54200 | 54200 | 54200 | 54100 | 803 |
| 542 | 20231220 | 111200 | 12405514800 | 54200 | 54100 | 54200 | 54100 | 624 |
| 543 | 20231220 | 111100 | 12371728900 | 54200 | 54200 | 54200 | 54200 | 110 |
| 544 | 20231220 | 111000 | 12365766900 | 54200 | 54100 | 54200 | 54100 | 304 |
| 545 | 20231220 | 110900 | 12349310300 | 54100 | 54200 | 54200 | 54100 | 320 |
| 546 | 20231220 | 110800 | 12331993200 | 54100 | 54200 | 54200 | 54100 | 90 |
| 547 | 20231220 | 110700 | 12327122200 | 54100 | 54100 | 54100 | 54000 | 1221 |
| 548 | 20231220 | 110600 | 12261119300 | 54100 | 54200 | 54200 | 54100 | 1304 |
| 549 | 20231220 | 110500 | 12190567600 | 54100 | 54100 | 54200 | 54100 | 408 |
| 550 | 20231220 | 110400 | 12168484000 | 54100 | 54200 | 54200 | 54100 | 313 |
| 551 | 20231220 | 110300 | 12151550600 | 54100 | 54100 | 54200 | 54100 | 207 |
| 552 | 20231220 | 110200 | 12140351300 | 54100 | 54100 | 54100 | 54100 | 32 |
| 553 | 20231220 | 110100 | 12138620100 | 54100 | 54200 | 54200 | 54100 | 1133 |
| 554 | 20231220 | 110000 | 12077232500 | 54100 | 54100 | 54200 | 54100 | 1291 |
| 555 | 20231220 | 105900 | 12007387400 | 54100 | 54200 | 54300 | 54100 | 742 |
| 556 | 20231220 | 105800 | 11967173700 | 54200 | 54200 | 54300 | 54200 | 394 |
| 557 | 20231220 | 105700 | 11945812300 | 54000 | 54100 | 54200 | 54000 | 2902 |
| 558 | 20231220 | 105600 | 11788806600 | 54100 | 54100 | 54200 | 54100 | 272 |
| 559 | 20231220 | 105500 | 11774081300 | 54100 | 54200 | 54200 | 54100 | 42 |
| 560 | 20231220 | 105400 | 11771808400 | 54200 | 54300 | 54300 | 54200 | 2889 |
| 561 | 20231220 | 105300 | 11615203800 | 54200 | 54300 | 54300 | 54200 | 201 |
| 562 | 20231220 | 105200 | 11604294500 | 54300 | 54300 | 54300 | 54200 | 743 |
| 563 | 20231220 | 105100 | 11563952000 | 54300 | 54200 | 54300 | 54200 | 90 |
| 564 | 20231220 | 105000 | 11559065200 | 54300 | 54200 | 54300 | 54200 | 325 |
| 565 | 20231220 | 104900 | 11541446400 | 54200 | 54400 | 54400 | 54200 | 1013 |
| 566 | 20231220 | 104800 | 11486415600 | 54400 | 54400 | 54400 | 54400 | 450 |
| 567 | 20231220 | 104700 | 11461935600 | 54500 | 54400 | 54500 | 54400 | 80 |
| 568 | 20231220 | 104600 | 11457581700 | 54500 | 54400 | 54500 | 54300 | 1066 |
| 569 | 20231220 | 104500 | 11399606300 | 54500 | 54500 | 54500 | 54400 | 232 |
| 570 | 20231220 | 104400 | 11386969700 | 54400 | 54400 | 54500 | 54300 | 1092 |
| 571 | 20231220 | 104300 | 11327567100 | 54400 | 54300 | 54400 | 54300 | 1542 |
| 572 | 20231220 | 104200 | 11243684100 | 54300 | 54400 | 54400 | 54300 | 52 |
| 573 | 20231220 | 104100 | 11240855700 | 54400 | 54400 | 54400 | 54300 | 703 |
| 574 | 20231220 | 104000 | 11202672100 | 54400 | 54300 | 54400 | 54300 | 96 |
| 575 | 20231220 | 103900 | 11197454400 | 54400 | 54400 | 54400 | 54300 | 164 |
| 576 | 20231220 | 103800 | 11188538800 | 54300 | 54500 | 54500 | 54300 | 269 |
| 577 | 20231220 | 103700 | 11173918800 | 54500 | 54400 | 54500 | 54300 | 237 |
| 578 | 20231220 | 103600 | 11161028300 | 54500 | 54300 | 54500 | 54300 | 2321 |
| 579 | 20231220 | 103500 | 11034767500 | 54300 | 54400 | 54400 | 54200 | 2230 |
| 580 | 20231220 | 103400 | 10913613900 | 54400 | 54400 | 54500 | 54300 | 2554 |
| 581 | 20231220 | 103300 | 10774704900 | 54400 | 54300 | 54500 | 54100 | 2792 |
| 582 | 20231220 | 103200 | 10622967000 | 54300 | 54100 | 54400 | 54100 | 1766 |
| 583 | 20231220 | 103100 | 10527262300 | 54100 | 54100 | 54100 | 54000 | 803 |
| 584 | 20231220 | 103000 | 10483834000 | 54100 | 54100 | 54300 | 54000 | 4305 |
| 585 | 20231220 | 102900 | 10251032800 | 54200 | 54300 | 54300 | 54200 | 3465 |
| 586 | 20231220 | 102800 | 10063084800 | 54300 | 54400 | 54400 | 54200 | 1230 |
| 587 | 20231220 | 102700 | 9996252600 | 54400 | 54400 | 54500 | 54300 | 1931 |
| 588 | 20231220 | 102600 | 9891304300 | 54400 | 54300 | 54400 | 54200 | 1174 |
| 589 | 20231220 | 102500 | 9827495400 | 54200 | 54300 | 54300 | 54200 | 504 |
| 590 | 20231220 | 102400 | 9800145500 | 54300 | 54300 | 54300 | 54200 | 1099 |
| 591 | 20231220 | 102300 | 9740500400 | 54200 | 54300 | 54300 | 54200 | 344 |
| 592 | 20231220 | 102200 | 9721851200 | 54200 | 54300 | 54300 | 54200 | 686 |
| 593 | 20231220 | 102100 | 9684654500 | 54400 | 54200 | 54400 | 54200 | 960 |
| 594 | 20231220 | 102000 | 9632556500 | 54300 | 54300 | 54300 | 54200 | 1268 |
| 595 | 20231220 | 101900 | 9563724600 | 54300 | 54200 | 54300 | 54200 | 209 |
| 596 | 20231220 | 101800 | 9552390500 | 54200 | 54200 | 54200 | 54200 | 454 |
| 597 | 20231220 | 101700 | 9527783700 | 54300 | 54200 | 54400 | 54200 | 569 |
| 598 | 20231220 | 101600 | 9496900900 | 54200 | 54200 | 54300 | 54200 | 236 |
| 599 | 20231220 | 101500 | 9484107700 | 54100 | 54100 | 54200 | 54100 | 1276 |
| 600 | 20231220 | 101400 | 9415029400 | 54100 | 54200 | 54300 | 54100 | 1593 |
| 601 | 20231220 | 101300 | 9328694700 | 54200 | 54500 | 54500 | 54200 | 414 |
| 602 | 20231220 | 101200 | 9306229800 | 54400 | 54500 | 54600 | 54200 | 7258 |
| 603 | 20231220 | 101100 | 8911820200 | 54500 | 54500 | 54600 | 54400 | 1084 |
| 604 | 20231220 | 101000 | 8852753500 | 54600 | 54500 | 54600 | 54500 | 475 |
| 605 | 20231220 | 100900 | 8826858400 | 54500 | 54600 | 54700 | 54500 | 1917 |
| 606 | 20231220 | 100800 | 8722308000 | 54600 | 54500 | 54700 | 54500 | 837 |
| 607 | 20231220 | 100700 | 8676673100 | 54700 | 54600 | 54700 | 54500 | 2611 |
| 608 | 20231220 | 100600 | 8534150000 | 54600 | 54700 | 54800 | 54600 | 704 |
| 609 | 20231220 | 100500 | 8495663600 | 54700 | 54700 | 54900 | 54600 | 6437 |
| 610 | 20231220 | 100400 | 8143011600 | 54700 | 54700 | 54800 | 54600 | 1268 |
| 611 | 20231220 | 100300 | 8073655500 | 54700 | 54700 | 54800 | 54600 | 2066 |
| 612 | 20231220 | 100200 | 7960626100 | 54800 | 54600 | 54800 | 54600 | 3042 |
| 613 | 20231220 | 100100 | 7794239400 | 54700 | 54700 | 54700 | 54500 | 1758 |
| 614 | 20231220 | 100000 | 7698178800 | 54700 | 54600 | 54800 | 54600 | 7679 |
| 615 | 20231220 | 095900 | 7277822700 | 54600 | 54600 | 54700 | 54500 | 5290 |
| 616 | 20231220 | 095800 | 6989051100 | 54600 | 54300 | 54800 | 54300 | 8100 |
| 617 | 20231220 | 095700 | 6546589100 | 54400 | 54600 | 54600 | 54300 | 6013 |
| 618 | 20231220 | 095600 | 6219085700 | 54600 | 54400 | 54900 | 54300 | 13921 |
| 619 | 20231220 | 095500 | 5458214200 | 54400 | 54000 | 54500 | 53900 | 9580 |
| 620 | 20231220 | 095400 | 4939021900 | 54000 | 54000 | 54100 | 54000 | 1401 |
| 621 | 20231220 | 095300 | 4863367600 | 54000 | 54000 | 54000 | 53900 | 1421 |
| 622 | 20231220 | 095200 | 4786644700 | 53900 | 53900 | 53900 | 53900 | 28 |
| 623 | 20231220 | 095100 | 4785135500 | 53900 | 53900 | 54000 | 53900 | 622 |
| 624 | 20231220 | 095000 | 4751601300 | 53900 | 54000 | 54000 | 53900 | 1551 |
| 625 | 20231220 | 094900 | 4667932300 | 54000 | 54000 | 54100 | 54000 | 795 |
| 626 | 20231220 | 094800 | 4625001300 | 54000 | 54000 | 54100 | 54000 | 236 |
| 627 | 20231220 | 094700 | 4612255400 | 54000 | 54000 | 54100 | 54000 | 40 |
| 628 | 20231220 | 094600 | 4610095200 | 54000 | 54000 | 54100 | 54000 | 119 |
| 629 | 20231220 | 094500 | 4603669100 | 54000 | 54000 | 54000 | 54000 | 393 |
| 630 | 20231220 | 094400 | 4582447100 | 54000 | 54000 | 54100 | 54000 | 469 |
| 631 | 20231220 | 094300 | 4557119300 | 54000 | 54000 | 54100 | 54000 | 97 |
| 632 | 20231220 | 094200 | 4551878000 | 54100 | 54100 | 54100 | 54000 | 667 |
| 633 | 20231220 | 094100 | 4515838100 | 54100 | 54000 | 54100 | 54000 | 273 |
| 634 | 20231220 | 094000 | 4501093500 | 54100 | 54000 | 54100 | 54000 | 1786 |
| 635 | 20231220 | 093900 | 4404483400 | 54100 | 54000 | 54100 | 54000 | 320 |
| 636 | 20231220 | 093800 | 4387201300 | 54100 | 54100 | 54100 | 54000 | 414 |
| 637 | 20231220 | 093700 | 4364821900 | 54100 | 54000 | 54100 | 54000 | 328 |
| 638 | 20231220 | 093600 | 4347081000 | 54000 | 54000 | 54000 | 54000 | 207 |
| 639 | 20231220 | 093500 | 4335903000 | 54000 | 54000 | 54100 | 54000 | 863 |
| 640 | 20231220 | 093400 | 4289270700 | 54000 | 53900 | 54100 | 53900 | 302 |
| 641 | 20231220 | 093300 | 4272962400 | 53900 | 54000 | 54100 | 53900 | 471 |
| 642 | 20231220 | 093200 | 4247534800 | 54000 | 54100 | 54100 | 54000 | 615 |
| 643 | 20231220 | 093100 | 4214311900 | 54100 | 54100 | 54100 | 54000 | 295 |
| 644 | 20231220 | 093000 | 4198363400 | 54100 | 54000 | 54100 | 54000 | 1942 |
| 645 | 20231220 | 092900 | 4093329400 | 54000 | 54000 | 54000 | 53800 | 2749 |
| 646 | 20231220 | 092800 | 3945223600 | 54000 | 54000 | 54100 | 53900 | 2466 |
| 647 | 20231220 | 092700 | 3812246500 | 54100 | 54000 | 54100 | 54000 | 87 |
| 648 | 20231220 | 092600 | 3807543100 | 54100 | 54100 | 54100 | 54000 | 417 |
| 649 | 20231220 | 092500 | 3784995900 | 54100 | 54100 | 54100 | 54000 | 1118 |
| 650 | 20231220 | 092400 | 3724524700 | 54100 | 54200 | 54200 | 54100 | 935 |
| 651 | 20231220 | 092300 | 3673930200 | 54100 | 54200 | 54200 | 54100 | 1345 |
| 652 | 20231220 | 092200 | 3601070500 | 54200 | 54000 | 54200 | 53900 | 3128 |
| 653 | 20231220 | 092100 | 3432081300 | 54000 | 53900 | 54000 | 53800 | 1961 |
| 654 | 20231220 | 092000 | 3326406400 | 53800 | 53800 | 53900 | 53800 | 149 |
| 655 | 20231220 | 091900 | 3318389800 | 53900 | 53800 | 53900 | 53700 | 1233 |
| 656 | 20231220 | 091800 | 3252102900 | 53800 | 53600 | 53800 | 53600 | 2001 |
| 657 | 20231220 | 091700 | 3144580700 | 53600 | 53700 | 53700 | 53600 | 709 |
| 658 | 20231220 | 091600 | 3106548000 | 53600 | 53600 | 53700 | 53600 | 1375 |
| 659 | 20231220 | 091500 | 3032845800 | 53600 | 53600 | 53700 | 53500 | 4069 |
| 660 | 20231220 | 091400 | 2814744900 | 53600 | 53700 | 53800 | 53500 | 7426 |
| 661 | 20231220 | 091300 | 2416323000 | 53700 | 53900 | 53900 | 53700 | 1947 |
| 662 | 20231220 | 091200 | 2311576100 | 53800 | 53900 | 53900 | 53700 | 3064 |
| 663 | 20231220 | 091100 | 2146741500 | 53900 | 54000 | 54100 | 53900 | 3334 |
| 664 | 20231220 | 091000 | 1966888000 | 54100 | 54100 | 54200 | 54000 | 2093 |
| 665 | 20231220 | 090900 | 1853656500 | 54100 | 54200 | 54200 | 54100 | 2209 |
| 666 | 20231220 | 090800 | 1734112400 | 54200 | 54200 | 54400 | 54100 | 989 |
| 667 | 20231220 | 090700 | 1680487900 | 54200 | 54400 | 54500 | 54200 | 3733 |
| 668 | 20231220 | 090600 | 1477645000 | 54400 | 54200 | 54500 | 54200 | 2089 |
| 669 | 20231220 | 090500 | 1364066100 | 54200 | 54000 | 54200 | 54000 | 2456 |
| 670 | 20231220 | 090400 | 1231208200 | 54000 | 53900 | 54100 | 53900 | 2099 |
| 671 | 20231220 | 090300 | 1117815100 | 54000 | 53800 | 54000 | 53800 | 1329 |
| 672 | 20231220 | 090200 | 1046226700 | 53800 | 53900 | 53900 | 53700 | 2858 |
| 673 | 20231220 | 090100 | 892445700 | 53800 | 54000 | 54000 | 53700 | 2915 |
| 674 | 20231220 | 090000 | 735801000 | 53800 | 54400 | 54400 | 53800 | 13552 |