33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 3 | 20240222 | 201300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240222 | 201200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240222 | 201100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240222 | 201000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240222 | 200900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240222 | 200800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240222 | 200700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240222 | 200600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240222 | 200500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240222 | 200400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240222 | 200300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240222 | 200200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240222 | 200100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240222 | 200000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240222 | 195900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240222 | 195800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240222 | 195700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240222 | 195600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240222 | 195500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240222 | 195400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240222 | 195300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240222 | 195200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240222 | 195100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240222 | 195000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240222 | 194900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240222 | 194800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240222 | 194700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240222 | 194600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240222 | 194500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240222 | 194400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 33 | 20240222 | 194300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240222 | 194200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240222 | 194100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240222 | 194000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240222 | 193900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240222 | 193800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240222 | 193700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240222 | 193600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240222 | 193500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240222 | 193400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240222 | 193300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240222 | 193200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240222 | 193100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240222 | 193000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240222 | 192900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240222 | 192800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240222 | 192700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240222 | 192600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240222 | 192500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240222 | 192400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240222 | 192300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240222 | 192200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240222 | 192100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240222 | 192000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240222 | 191900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240222 | 191800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240222 | 191700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240222 | 191600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240222 | 191500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240222 | 191400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 63 | 20240222 | 191300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240222 | 191200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240222 | 191100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240222 | 191000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240222 | 190900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240222 | 190800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240222 | 190700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240222 | 190600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240222 | 190500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240222 | 190400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240222 | 190300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240222 | 190200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240222 | 190100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240222 | 190000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240222 | 185900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240222 | 185800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240222 | 185700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240222 | 185600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240222 | 185500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240222 | 185400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240222 | 185300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240222 | 185200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240222 | 185100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240222 | 185000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240222 | 184900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240222 | 184800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240222 | 184700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240222 | 184600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240222 | 184500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240222 | 184400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 93 | 20240222 | 184300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240222 | 184200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240222 | 184100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240222 | 184000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240222 | 183900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240222 | 183800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240222 | 183700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240222 | 183600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240222 | 183500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240222 | 183400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240222 | 183300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240222 | 183200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240222 | 183100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240222 | 183000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240222 | 182900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240222 | 182800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240222 | 182700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240222 | 182600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240222 | 182500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240222 | 182400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240222 | 182300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240222 | 182200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240222 | 182100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240222 | 182000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240222 | 181900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240222 | 181800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240222 | 181700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240222 | 181600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240222 | 181500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240222 | 181400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 123 | 20240222 | 181300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240222 | 181200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240222 | 181100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240222 | 181000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240222 | 180900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240222 | 180800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240222 | 180700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240222 | 180600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240222 | 180500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240222 | 180400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240222 | 180300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240222 | 180200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240222 | 180100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240222 | 180000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240222 | 175900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240222 | 175800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240222 | 175700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240222 | 175600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240222 | 175500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240222 | 175400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240222 | 175300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240222 | 175200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240222 | 175100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240222 | 175000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240222 | 174900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240222 | 174800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240222 | 174700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240222 | 174600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240222 | 174500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240222 | 174400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 153 | 20240222 | 174300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240222 | 174200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240222 | 174100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240222 | 174000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240222 | 173900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240222 | 173800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240222 | 173700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240222 | 173600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240222 | 173500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240222 | 173400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240222 | 173300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240222 | 173200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240222 | 173100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240222 | 173000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240222 | 172900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240222 | 172800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240222 | 172700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240222 | 172600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240222 | 172500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240222 | 172400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240222 | 172300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240222 | 172200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240222 | 172100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240222 | 172000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240222 | 171900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240222 | 171800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240222 | 171700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240222 | 171600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240222 | 171500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240222 | 171400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 183 | 20240222 | 171300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240222 | 171200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240222 | 171100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240222 | 171000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240222 | 170900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240222 | 170800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240222 | 170700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240222 | 170600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240222 | 170500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240222 | 170400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240222 | 170300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240222 | 170200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240222 | 170100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240222 | 170000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240222 | 165900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240222 | 165800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240222 | 165700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240222 | 165600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240222 | 165500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240222 | 165400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240222 | 165300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240222 | 165200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240222 | 165100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240222 | 165000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240222 | 164900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240222 | 164800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240222 | 164700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240222 | 164600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240222 | 164500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240222 | 164400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 213 | 20240222 | 164300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240222 | 164200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240222 | 164100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240222 | 164000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240222 | 163900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240222 | 163800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240222 | 163700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240222 | 163600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240222 | 163500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240222 | 163400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240222 | 163300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240222 | 163200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240222 | 163100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240222 | 163000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240222 | 162900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240222 | 162800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240222 | 162700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240222 | 162600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240222 | 162500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240222 | 162400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240222 | 162300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240222 | 162200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240222 | 162100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240222 | 162000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240222 | 161900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240222 | 161800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240222 | 161700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240222 | 161600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240222 | 161500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240222 | 161400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 243 | 20240222 | 161300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240222 | 161200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240222 | 161100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240222 | 161000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240222 | 160900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240222 | 160800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240222 | 160700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240222 | 160600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240222 | 160500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240222 | 160400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240222 | 160300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240222 | 160200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240222 | 160100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240222 | 160000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240222 | 155900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240222 | 155800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240222 | 155700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240222 | 155600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240222 | 155500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240222 | 155400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240222 | 155300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240222 | 155200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240222 | 155100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240222 | 155000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240222 | 154900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240222 | 154800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240222 | 154700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240222 | 154600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240222 | 154500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240222 | 154400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 273 | 20240222 | 154300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240222 | 154200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240222 | 154100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240222 | 154000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240222 | 153900 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240222 | 153800 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240222 | 153700 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240222 | 153600 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240222 | 153500 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240222 | 153400 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240222 | 153300 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240222 | 153200 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240222 | 153100 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240222 | 153000 | 6003780660 | 5350 | 5350 | 5350 | 5350 | 30111 |
| 287 | 20240222 | 152900 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240222 | 152800 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240222 | 152700 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240222 | 152600 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20240222 | 152500 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20240222 | 152400 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20240222 | 152300 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240222 | 152200 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20240222 | 152100 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20240222 | 152000 | 5842686810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20240222 | 151900 | 5842686810 | 5280 | 5280 | 5290 | 5250 | 13458 |
| 298 | 20240222 | 151800 | 5771773100 | 5280 | 5290 | 5290 | 5280 | 844 |
| 299 | 20240222 | 151700 | 5767313440 | 5290 | 5300 | 5300 | 5290 | 1503 |
| 300 | 20240222 | 151600 | 5759361560 | 5300 | 5300 | 5300 | 5290 | 950 |
| 301 | 20240222 | 151500 | 5754326680 | 5300 | 5300 | 5310 | 5300 | 326 |
| 302 | 20240222 | 151400 | 5752598800 | 5300 | 5300 | 5300 | 5290 | 483 |
| 303 | 20240222 | 151300 | 5750039450 | 5300 | 5300 | 5310 | 5290 | 4658 |
| 304 | 20240222 | 151200 | 5725354790 | 5300 | 5300 | 5300 | 5300 | 1104 |
| 305 | 20240222 | 151100 | 5719503590 | 5300 | 5300 | 5310 | 5300 | 1225 |
| 306 | 20240222 | 151000 | 5713007030 | 5300 | 5310 | 5310 | 5300 | 237 |
| 307 | 20240222 | 150900 | 5711750070 | 5300 | 5310 | 5310 | 5300 | 136 |
| 308 | 20240222 | 150800 | 5711029130 | 5300 | 5310 | 5310 | 5300 | 687 |
| 309 | 20240222 | 150700 | 5707385470 | 5310 | 5300 | 5310 | 5300 | 890 |
| 310 | 20240222 | 150600 | 5702660470 | 5300 | 5300 | 5300 | 5300 | 965 |
| 311 | 20240222 | 150500 | 5697545970 | 5300 | 5300 | 5300 | 5300 | 889 |
| 312 | 20240222 | 150400 | 5692834270 | 5300 | 5280 | 5300 | 5280 | 1017 |
| 313 | 20240222 | 150300 | 5687446170 | 5280 | 5290 | 5290 | 5280 | 918 |
| 314 | 20240222 | 150200 | 5682590950 | 5290 | 5300 | 5300 | 5290 | 2408 |
| 315 | 20240222 | 150100 | 5669851510 | 5300 | 5300 | 5310 | 5300 | 1562 |
| 316 | 20240222 | 150000 | 5661572710 | 5300 | 5310 | 5310 | 5300 | 494 |
| 317 | 20240222 | 145900 | 5658954380 | 5310 | 5300 | 5310 | 5300 | 1372 |
| 318 | 20240222 | 145800 | 5651679370 | 5300 | 5300 | 5310 | 5300 | 228 |
| 319 | 20240222 | 145700 | 5650470770 | 5310 | 5310 | 5310 | 5300 | 754 |
| 320 | 20240222 | 145600 | 5646467530 | 5310 | 5320 | 5320 | 5300 | 4710 |
| 321 | 20240222 | 145500 | 5621483880 | 5320 | 5330 | 5330 | 5310 | 2242 |
| 322 | 20240222 | 145400 | 5609560330 | 5330 | 5330 | 5330 | 5320 | 1556 |
| 323 | 20240222 | 145300 | 5601279110 | 5330 | 5320 | 5330 | 5310 | 1509 |
| 324 | 20240222 | 145200 | 5593247350 | 5310 | 5320 | 5320 | 5310 | 6063 |
| 325 | 20240222 | 145100 | 5561028870 | 5310 | 5330 | 5330 | 5310 | 2225 |
| 326 | 20240222 | 145000 | 5549191930 | 5320 | 5320 | 5330 | 5320 | 468 |
| 327 | 20240222 | 144900 | 5546701780 | 5320 | 5330 | 5330 | 5310 | 1901 |
| 328 | 20240222 | 144800 | 5536590710 | 5330 | 5330 | 5330 | 5310 | 6035 |
| 329 | 20240222 | 144700 | 5504433330 | 5330 | 5310 | 5330 | 5310 | 1605 |
| 330 | 20240222 | 144600 | 5495894760 | 5310 | 5310 | 5320 | 5310 | 93 |
| 331 | 20240222 | 144500 | 5495400170 | 5320 | 5310 | 5320 | 5310 | 1103 |
| 332 | 20240222 | 144400 | 5489542940 | 5310 | 5300 | 5310 | 5300 | 1906 |
| 333 | 20240222 | 144300 | 5479434500 | 5300 | 5310 | 5310 | 5300 | 850 |
| 334 | 20240222 | 144200 | 5474927140 | 5310 | 5310 | 5310 | 5290 | 7621 |
| 335 | 20240222 | 144100 | 5434562940 | 5320 | 5340 | 5340 | 5320 | 3396 |
| 336 | 20240222 | 144000 | 5416469740 | 5340 | 5340 | 5340 | 5330 | 1614 |
| 337 | 20240222 | 143900 | 5407856530 | 5340 | 5340 | 5350 | 5330 | 5325 |
| 338 | 20240222 | 143800 | 5379419640 | 5340 | 5320 | 5340 | 5310 | 6476 |
| 339 | 20240222 | 143700 | 5344938880 | 5320 | 5310 | 5330 | 5310 | 2126 |
| 340 | 20240222 | 143600 | 5333632050 | 5310 | 5310 | 5320 | 5300 | 1458 |
| 341 | 20240222 | 143500 | 5325889780 | 5310 | 5310 | 5310 | 5300 | 2399 |
| 342 | 20240222 | 143400 | 5313154100 | 5300 | 5310 | 5310 | 5300 | 1617 |
| 343 | 20240222 | 143300 | 5304577340 | 5310 | 5310 | 5310 | 5310 | 523 |
| 344 | 20240222 | 143200 | 5301800210 | 5300 | 5310 | 5310 | 5300 | 1146 |
| 345 | 20240222 | 143100 | 5295715880 | 5300 | 5310 | 5310 | 5300 | 510 |
| 346 | 20240222 | 143000 | 5293012050 | 5310 | 5310 | 5320 | 5310 | 1930 |
| 347 | 20240222 | 142900 | 5282757710 | 5320 | 5310 | 5320 | 5300 | 5170 |
| 348 | 20240222 | 142800 | 5255326080 | 5310 | 5310 | 5320 | 5300 | 1580 |
| 349 | 20240222 | 142700 | 5246930620 | 5300 | 5300 | 5310 | 5290 | 3036 |
| 350 | 20240222 | 142600 | 5230835970 | 5300 | 5290 | 5300 | 5290 | 3561 |
| 351 | 20240222 | 142500 | 5211963460 | 5290 | 5290 | 5290 | 5290 | 809 |
| 352 | 20240222 | 142400 | 5207683850 | 5290 | 5290 | 5300 | 5290 | 742 |
| 353 | 20240222 | 142300 | 5203753750 | 5300 | 5280 | 5300 | 5280 | 771 |
| 354 | 20240222 | 142200 | 5199671010 | 5280 | 5280 | 5290 | 5280 | 803 |
| 355 | 20240222 | 142100 | 5195424280 | 5290 | 5290 | 5290 | 5280 | 822 |
| 356 | 20240222 | 142000 | 5191075910 | 5290 | 5280 | 5290 | 5280 | 730 |
| 357 | 20240222 | 141900 | 5187214510 | 5280 | 5290 | 5290 | 5280 | 84 |
| 358 | 20240222 | 141800 | 5186770170 | 5290 | 5290 | 5300 | 5290 | 1158 |
| 359 | 20240222 | 141700 | 5180644050 | 5280 | 5280 | 5290 | 5280 | 1853 |
| 360 | 20240222 | 141600 | 5170842010 | 5280 | 5290 | 5290 | 5280 | 1077 |
| 361 | 20240222 | 141500 | 5165145460 | 5290 | 5290 | 5290 | 5290 | 537 |
| 362 | 20240222 | 141400 | 5162304730 | 5280 | 5270 | 5290 | 5270 | 919 |
| 363 | 20240222 | 141300 | 5157453410 | 5270 | 5260 | 5280 | 5260 | 1137 |
| 364 | 20240222 | 141200 | 5151461980 | 5270 | 5260 | 5270 | 5260 | 1535 |
| 365 | 20240222 | 141100 | 5143382570 | 5260 | 5260 | 5260 | 5250 | 341 |
| 366 | 20240222 | 141000 | 5141588930 | 5260 | 5260 | 5280 | 5250 | 2506 |
| 367 | 20240222 | 140900 | 5128385500 | 5260 | 5280 | 5280 | 5260 | 16269 |
| 368 | 20240222 | 140800 | 5042678720 | 5290 | 5280 | 5290 | 5280 | 213 |
| 369 | 20240222 | 140700 | 5041552730 | 5290 | 5290 | 5290 | 5280 | 671 |
| 370 | 20240222 | 140600 | 5038008970 | 5290 | 5280 | 5290 | 5270 | 1469 |
| 371 | 20240222 | 140500 | 5030250400 | 5280 | 5280 | 5280 | 5270 | 1352 |
| 372 | 20240222 | 140400 | 5023123350 | 5270 | 5280 | 5300 | 5270 | 1634 |
| 373 | 20240222 | 140300 | 5014482340 | 5290 | 5280 | 5290 | 5270 | 2412 |
| 374 | 20240222 | 140200 | 5001748800 | 5290 | 5290 | 5290 | 5280 | 350 |
| 375 | 20240222 | 140100 | 4999897400 | 5280 | 5280 | 5280 | 5270 | 797 |
| 376 | 20240222 | 140000 | 4995692040 | 5280 | 5280 | 5290 | 5270 | 69 |
| 377 | 20240222 | 135900 | 4995327700 | 5280 | 5290 | 5290 | 5280 | 4059 |
| 378 | 20240222 | 135800 | 4973856180 | 5280 | 5280 | 5290 | 5270 | 2130 |
| 379 | 20240222 | 135700 | 4962607780 | 5280 | 5280 | 5290 | 5280 | 1373 |
| 380 | 20240222 | 135600 | 4955357930 | 5290 | 5290 | 5290 | 5280 | 83 |
| 381 | 20240222 | 135500 | 4954919010 | 5290 | 5290 | 5290 | 5290 | 81 |
| 382 | 20240222 | 135400 | 4954490520 | 5290 | 5290 | 5290 | 5290 | 270 |
| 383 | 20240222 | 135300 | 4953062220 | 5290 | 5300 | 5300 | 5290 | 95 |
| 384 | 20240222 | 135200 | 4952559110 | 5300 | 5300 | 5300 | 5290 | 1049 |
| 385 | 20240222 | 135100 | 4947009690 | 5290 | 5300 | 5300 | 5290 | 31 |
| 386 | 20240222 | 135000 | 4946845400 | 5290 | 5300 | 5300 | 5290 | 649 |
| 387 | 20240222 | 134900 | 4943408000 | 5290 | 5300 | 5300 | 5290 | 6049 |
| 388 | 20240222 | 134800 | 4911348420 | 5290 | 5300 | 5300 | 5290 | 1227 |
| 389 | 20240222 | 134700 | 4904856140 | 5290 | 5300 | 5300 | 5290 | 147 |
| 390 | 20240222 | 134600 | 4904078050 | 5290 | 5290 | 5290 | 5290 | 94 |
| 391 | 20240222 | 134500 | 4903580790 | 5290 | 5290 | 5290 | 5280 | 388 |
| 392 | 20240222 | 134400 | 4901529270 | 5280 | 5290 | 5290 | 5280 | 1057 |
| 393 | 20240222 | 134300 | 4895947740 | 5270 | 5280 | 5290 | 5270 | 2444 |
| 394 | 20240222 | 134200 | 4883027570 | 5280 | 5280 | 5280 | 5280 | 6280 |
| 395 | 20240222 | 134100 | 4849869170 | 5280 | 5280 | 5280 | 5280 | 48 |
| 396 | 20240222 | 134000 | 4849615730 | 5280 | 5270 | 5280 | 5270 | 51 |
| 397 | 20240222 | 133900 | 4849346950 | 5270 | 5270 | 5280 | 5260 | 1451 |
| 398 | 20240222 | 133800 | 4841692690 | 5270 | 5270 | 5270 | 5270 | 260 |
| 399 | 20240222 | 133700 | 4840322490 | 5270 | 5270 | 5280 | 5270 | 442 |
| 400 | 20240222 | 133600 | 4837991070 | 5260 | 5270 | 5270 | 5260 | 2028 |
| 401 | 20240222 | 133500 | 4827323510 | 5260 | 5260 | 5280 | 5260 | 465 |
| 402 | 20240222 | 133400 | 4824875790 | 5260 | 5270 | 5280 | 5260 | 7121 |
| 403 | 20240222 | 133300 | 4787346910 | 5270 | 5280 | 5280 | 5270 | 1810 |
| 404 | 20240222 | 133200 | 4777807630 | 5270 | 5270 | 5280 | 5270 | 609 |
| 405 | 20240222 | 133100 | 4774597730 | 5270 | 5280 | 5290 | 5270 | 1348 |
| 406 | 20240222 | 133000 | 4767492350 | 5280 | 5280 | 5290 | 5280 | 380 |
| 407 | 20240222 | 132900 | 4765485780 | 5280 | 5290 | 5290 | 5280 | 370 |
| 408 | 20240222 | 132800 | 4763531680 | 5280 | 5290 | 5290 | 5280 | 375 |
| 409 | 20240222 | 132700 | 4761550260 | 5290 | 5280 | 5290 | 5280 | 351 |
| 410 | 20240222 | 132600 | 4759696470 | 5280 | 5280 | 5280 | 5270 | 148 |
| 411 | 20240222 | 132500 | 4758915040 | 5280 | 5280 | 5280 | 5280 | 236 |
| 412 | 20240222 | 132400 | 4757668960 | 5260 | 5270 | 5270 | 5260 | 735 |
| 413 | 20240222 | 132300 | 4753801510 | 5270 | 5270 | 5280 | 5270 | 618 |
| 414 | 20240222 | 132200 | 4750542190 | 5270 | 5280 | 5280 | 5270 | 129 |
| 415 | 20240222 | 132100 | 4749861600 | 5290 | 5270 | 5290 | 5270 | 249 |
| 416 | 20240222 | 132000 | 4748547690 | 5260 | 5270 | 5270 | 5250 | 1150 |
| 417 | 20240222 | 131900 | 4742502190 | 5260 | 5260 | 5270 | 5250 | 936 |
| 418 | 20240222 | 131800 | 4737579000 | 5260 | 5250 | 5260 | 5250 | 1921 |
| 419 | 20240222 | 131700 | 4727490070 | 5250 | 5260 | 5260 | 5250 | 1947 |
| 420 | 20240222 | 131600 | 4717267220 | 5260 | 5260 | 5260 | 5260 | 516 |
| 421 | 20240222 | 131500 | 4714553060 | 5260 | 5260 | 5260 | 5260 | 678 |
| 422 | 20240222 | 131400 | 4710986780 | 5250 | 5250 | 5260 | 5250 | 366 |
| 423 | 20240222 | 131300 | 4709064930 | 5250 | 5270 | 5270 | 5250 | 2270 |
| 424 | 20240222 | 131200 | 4697128010 | 5270 | 5280 | 5280 | 5270 | 78 |
| 425 | 20240222 | 131100 | 4696716480 | 5270 | 5270 | 5280 | 5270 | 32 |
| 426 | 20240222 | 131000 | 4696547540 | 5280 | 5290 | 5290 | 5260 | 3730 |
| 427 | 20240222 | 130900 | 4676924030 | 5270 | 5260 | 5280 | 5260 | 4584 |
| 428 | 20240222 | 130800 | 4652805710 | 5250 | 5270 | 5280 | 5250 | 5754 |
| 429 | 20240222 | 130700 | 4622544420 | 5270 | 5270 | 5280 | 5260 | 549 |
| 430 | 20240222 | 130600 | 4619652120 | 5260 | 5270 | 5280 | 5260 | 5637 |
| 431 | 20240222 | 130500 | 4589979300 | 5270 | 5270 | 5280 | 5270 | 2194 |
| 432 | 20240222 | 130400 | 4578416620 | 5270 | 5280 | 5290 | 5270 | 3302 |
| 433 | 20240222 | 130300 | 4561003170 | 5280 | 5290 | 5290 | 5280 | 869 |
| 434 | 20240222 | 130200 | 4556414500 | 5290 | 5290 | 5290 | 5280 | 793 |
| 435 | 20240222 | 130100 | 4552222050 | 5290 | 5280 | 5290 | 5280 | 2081 |
| 436 | 20240222 | 130000 | 4541229370 | 5280 | 5300 | 5300 | 5280 | 2637 |
| 437 | 20240222 | 125900 | 4527305110 | 5290 | 5290 | 5300 | 5290 | 9382 |
| 438 | 20240222 | 125800 | 4477674030 | 5300 | 5290 | 5300 | 5290 | 927 |
| 439 | 20240222 | 125700 | 4472761480 | 5300 | 5300 | 5300 | 5290 | 369 |
| 440 | 20240222 | 125600 | 4470807780 | 5290 | 5300 | 5300 | 5280 | 1280 |
| 441 | 20240222 | 125500 | 4464041460 | 5290 | 5300 | 5300 | 5290 | 2219 |
| 442 | 20240222 | 125400 | 4452299180 | 5300 | 5320 | 5320 | 5300 | 4918 |
| 443 | 20240222 | 125300 | 4426214300 | 5310 | 5310 | 5320 | 5310 | 897 |
| 444 | 20240222 | 125200 | 4421450820 | 5320 | 5330 | 5330 | 5320 | 3604 |
| 445 | 20240222 | 125100 | 4402272750 | 5320 | 5320 | 5330 | 5310 | 2224 |
| 446 | 20240222 | 125000 | 4390439660 | 5320 | 5330 | 5330 | 5320 | 2684 |
| 447 | 20240222 | 124900 | 4376160480 | 5320 | 5330 | 5330 | 5320 | 2692 |
| 448 | 20240222 | 124800 | 4361813130 | 5320 | 5320 | 5330 | 5320 | 157 |
| 449 | 20240222 | 124700 | 4360977560 | 5320 | 5320 | 5330 | 5310 | 813 |
| 450 | 20240222 | 124600 | 4356650880 | 5320 | 5330 | 5330 | 5320 | 1732 |
| 451 | 20240222 | 124500 | 4347435980 | 5320 | 5320 | 5340 | 5320 | 1580 |
| 452 | 20240222 | 124400 | 4339027420 | 5310 | 5320 | 5330 | 5310 | 5049 |
| 453 | 20240222 | 124300 | 4312171800 | 5330 | 5340 | 5340 | 5330 | 2222 |
| 454 | 20240222 | 124200 | 4300322230 | 5330 | 5340 | 5350 | 5330 | 2389 |
| 455 | 20240222 | 124100 | 4287565490 | 5340 | 5340 | 5350 | 5330 | 3136 |
| 456 | 20240222 | 124000 | 4270821300 | 5340 | 5330 | 5340 | 5330 | 1833 |
| 457 | 20240222 | 123900 | 4261049090 | 5330 | 5320 | 5330 | 5310 | 2199 |
| 458 | 20240222 | 123800 | 4249333900 | 5320 | 5320 | 5330 | 5320 | 464 |
| 459 | 20240222 | 123700 | 4246865200 | 5320 | 5310 | 5320 | 5310 | 2663 |
| 460 | 20240222 | 123600 | 4232714570 | 5310 | 5310 | 5320 | 5310 | 1210 |
| 461 | 20240222 | 123500 | 4226277480 | 5310 | 5310 | 5310 | 5300 | 2502 |
| 462 | 20240222 | 123400 | 4213005190 | 5310 | 5330 | 5340 | 5310 | 5942 |
| 463 | 20240222 | 123300 | 4181399480 | 5330 | 5340 | 5340 | 5310 | 2758 |
| 464 | 20240222 | 123200 | 4166735240 | 5340 | 5310 | 5340 | 5310 | 7730 |
| 465 | 20240222 | 123100 | 4125558560 | 5310 | 5290 | 5310 | 5280 | 6192 |
| 466 | 20240222 | 123000 | 4092728110 | 5290 | 5290 | 5300 | 5290 | 851 |
| 467 | 20240222 | 122900 | 4088223490 | 5300 | 5290 | 5300 | 5290 | 183 |
| 468 | 20240222 | 122800 | 4087254340 | 5280 | 5280 | 5280 | 5270 | 2346 |
| 469 | 20240222 | 122700 | 4074875000 | 5270 | 5270 | 5280 | 5260 | 5258 |
| 470 | 20240222 | 122600 | 4047177200 | 5280 | 5290 | 5290 | 5280 | 673 |
| 471 | 20240222 | 122500 | 4043623450 | 5290 | 5290 | 5290 | 5290 | 683 |
| 472 | 20240222 | 122400 | 4040010380 | 5290 | 5290 | 5290 | 5290 | 1650 |
| 473 | 20240222 | 122300 | 4031281880 | 5290 | 5280 | 5290 | 5280 | 758 |
| 474 | 20240222 | 122200 | 4027279370 | 5280 | 5270 | 5280 | 5260 | 401 |
| 475 | 20240222 | 122100 | 4025166490 | 5260 | 5270 | 5280 | 5260 | 2356 |
| 476 | 20240222 | 122000 | 4012750090 | 5280 | 5290 | 5300 | 5280 | 3267 |
| 477 | 20240222 | 121900 | 3995499030 | 5290 | 5300 | 5300 | 5290 | 2928 |
| 478 | 20240222 | 121800 | 3980009300 | 5300 | 5300 | 5300 | 5300 | 3232 |
| 479 | 20240222 | 121700 | 3962879700 | 5290 | 5280 | 5290 | 5280 | 765 |
| 480 | 20240222 | 121600 | 3958832940 | 5280 | 5300 | 5300 | 5280 | 1878 |
| 481 | 20240222 | 121500 | 3948897730 | 5300 | 5300 | 5300 | 5290 | 345 |
| 482 | 20240222 | 121400 | 3947072360 | 5300 | 5300 | 5300 | 5300 | 172 |
| 483 | 20240222 | 121300 | 3946160760 | 5300 | 5300 | 5300 | 5300 | 62 |
| 484 | 20240222 | 121200 | 3945832160 | 5300 | 5310 | 5310 | 5300 | 439 |
| 485 | 20240222 | 121100 | 3943504480 | 5310 | 5310 | 5310 | 5300 | 4035 |
| 486 | 20240222 | 121000 | 3922079230 | 5300 | 5290 | 5300 | 5290 | 2633 |
| 487 | 20240222 | 120900 | 3908132330 | 5300 | 5300 | 5300 | 5290 | 1111 |
| 488 | 20240222 | 120800 | 3902244070 | 5280 | 5280 | 5290 | 5280 | 7415 |
| 489 | 20240222 | 120700 | 3863075950 | 5280 | 5280 | 5280 | 5280 | 61 |
| 490 | 20240222 | 120600 | 3862753870 | 5280 | 5280 | 5280 | 5280 | 30 |
| 491 | 20240222 | 120500 | 3862595470 | 5280 | 5270 | 5280 | 5260 | 331 |
| 492 | 20240222 | 120400 | 3860851880 | 5280 | 5270 | 5280 | 5260 | 1039 |
| 493 | 20240222 | 120300 | 3855375070 | 5270 | 5270 | 5270 | 5260 | 2588 |
| 494 | 20240222 | 120200 | 3841742310 | 5260 | 5260 | 5270 | 5260 | 1782 |
| 495 | 20240222 | 120100 | 3832368170 | 5280 | 5280 | 5280 | 5260 | 7829 |
| 496 | 20240222 | 120000 | 3791109000 | 5270 | 5280 | 5280 | 5270 | 713 |
| 497 | 20240222 | 115900 | 3787350690 | 5270 | 5270 | 5270 | 5260 | 1954 |
| 498 | 20240222 | 115800 | 3777064490 | 5260 | 5270 | 5280 | 5260 | 1955 |
| 499 | 20240222 | 115700 | 3766779510 | 5260 | 5280 | 5280 | 5260 | 1462 |
| 500 | 20240222 | 115600 | 3759086650 | 5270 | 5280 | 5280 | 5270 | 262 |
| 501 | 20240222 | 115500 | 3757705580 | 5270 | 5280 | 5280 | 5270 | 248 |
| 502 | 20240222 | 115400 | 3756398010 | 5270 | 5270 | 5280 | 5260 | 293 |
| 503 | 20240222 | 115300 | 3754853940 | 5270 | 5280 | 5280 | 5260 | 1063 |
| 504 | 20240222 | 115200 | 3749257100 | 5270 | 5270 | 5280 | 5270 | 547 |
| 505 | 20240222 | 115100 | 3746373790 | 5270 | 5270 | 5270 | 5260 | 715 |
| 506 | 20240222 | 115000 | 3742606110 | 5270 | 5270 | 5270 | 5260 | 1488 |
| 507 | 20240222 | 114900 | 3734773050 | 5260 | 5280 | 5280 | 5260 | 2099 |
| 508 | 20240222 | 114800 | 3723711370 | 5270 | 5280 | 5280 | 5270 | 376 |
| 509 | 20240222 | 114700 | 3721729430 | 5280 | 5280 | 5290 | 5280 | 95 |
| 510 | 20240222 | 114600 | 3721227820 | 5270 | 5280 | 5280 | 5270 | 1776 |
| 511 | 20240222 | 114500 | 3711866620 | 5270 | 5280 | 5280 | 5270 | 250 |
| 512 | 20240222 | 114400 | 3710548810 | 5270 | 5280 | 5280 | 5270 | 291 |
| 513 | 20240222 | 114300 | 3709014260 | 5270 | 5270 | 5270 | 5260 | 434 |
| 514 | 20240222 | 114200 | 3706729000 | 5260 | 5270 | 5270 | 5260 | 772 |
| 515 | 20240222 | 114100 | 3702667920 | 5260 | 5280 | 5280 | 5260 | 832 |
| 516 | 20240222 | 114000 | 3698288680 | 5270 | 5270 | 5270 | 5260 | 1527 |
| 517 | 20240222 | 113900 | 3690253520 | 5260 | 5270 | 5270 | 5260 | 895 |
| 518 | 20240222 | 113800 | 3685544500 | 5260 | 5270 | 5280 | 5260 | 2004 |
| 519 | 20240222 | 113700 | 3674983010 | 5280 | 5280 | 5280 | 5270 | 466 |
| 520 | 20240222 | 113600 | 3672522660 | 5270 | 5270 | 5280 | 5270 | 5352 |
| 521 | 20240222 | 113500 | 3644317470 | 5280 | 5280 | 5290 | 5280 | 495 |
| 522 | 20240222 | 113400 | 3641703820 | 5280 | 5290 | 5290 | 5280 | 197 |
| 523 | 20240222 | 113300 | 3640663600 | 5280 | 5290 | 5290 | 5280 | 1177 |
| 524 | 20240222 | 113200 | 3634447740 | 5280 | 5280 | 5290 | 5280 | 1977 |
| 525 | 20240222 | 113100 | 3624005680 | 5290 | 5290 | 5300 | 5290 | 2181 |
| 526 | 20240222 | 113000 | 3612456950 | 5290 | 5290 | 5300 | 5290 | 344 |
| 527 | 20240222 | 112900 | 3610637180 | 5290 | 5290 | 5300 | 5290 | 256 |
| 528 | 20240222 | 112800 | 3609281970 | 5290 | 5290 | 5300 | 5280 | 955 |
| 529 | 20240222 | 112700 | 3604235000 | 5290 | 5300 | 5310 | 5290 | 2689 |
| 530 | 20240222 | 112600 | 3589988580 | 5300 | 5270 | 5300 | 5270 | 3132 |
| 531 | 20240222 | 112500 | 3573421770 | 5280 | 5280 | 5290 | 5270 | 1103 |
| 532 | 20240222 | 112400 | 3567601940 | 5280 | 5280 | 5280 | 5270 | 780 |
| 533 | 20240222 | 112300 | 3563485080 | 5270 | 5270 | 5280 | 5270 | 3123 |
| 534 | 20240222 | 112200 | 3547021370 | 5270 | 5280 | 5280 | 5270 | 512 |
| 535 | 20240222 | 112100 | 3544320500 | 5260 | 5280 | 5280 | 5260 | 5419 |
| 536 | 20240222 | 112000 | 3515779780 | 5280 | 5290 | 5290 | 5270 | 358 |
| 537 | 20240222 | 111900 | 3513892160 | 5290 | 5290 | 5290 | 5280 | 308 |
| 538 | 20240222 | 111800 | 3512265850 | 5280 | 5280 | 5290 | 5280 | 1100 |
| 539 | 20240222 | 111700 | 3506457820 | 5280 | 5280 | 5290 | 5280 | 5662 |
| 540 | 20240222 | 111600 | 3476561960 | 5280 | 5280 | 5290 | 5280 | 364 |
| 541 | 20240222 | 111500 | 3474638790 | 5290 | 5300 | 5300 | 5280 | 662 |
| 542 | 20240222 | 111400 | 3471133820 | 5290 | 5280 | 5300 | 5270 | 10851 |
| 543 | 20240222 | 111300 | 3413824520 | 5280 | 5290 | 5290 | 5280 | 363 |
| 544 | 20240222 | 111200 | 3411906700 | 5300 | 5270 | 5300 | 5270 | 4614 |
| 545 | 20240222 | 111100 | 3387484550 | 5280 | 5280 | 5280 | 5270 | 629 |
| 546 | 20240222 | 111000 | 3384167910 | 5280 | 5280 | 5290 | 5270 | 536 |
| 547 | 20240222 | 110900 | 3381339870 | 5280 | 5280 | 5290 | 5280 | 326 |
| 548 | 20240222 | 110800 | 3379618490 | 5280 | 5280 | 5290 | 5270 | 546 |
| 549 | 20240222 | 110700 | 3376737140 | 5290 | 5280 | 5290 | 5270 | 260 |
| 550 | 20240222 | 110600 | 3375363790 | 5280 | 5270 | 5290 | 5270 | 1577 |
| 551 | 20240222 | 110500 | 3367042610 | 5270 | 5280 | 5290 | 5270 | 3227 |
| 552 | 20240222 | 110400 | 3350006410 | 5280 | 5280 | 5280 | 5280 | 412 |
| 553 | 20240222 | 110300 | 3347831050 | 5280 | 5280 | 5280 | 5280 | 282 |
| 554 | 20240222 | 110200 | 3346342090 | 5280 | 5290 | 5290 | 5280 | 2225 |
| 555 | 20240222 | 110100 | 3334573340 | 5280 | 5280 | 5280 | 5280 | 398 |
| 556 | 20240222 | 110000 | 3332471900 | 5280 | 5290 | 5290 | 5280 | 345 |
| 557 | 20240222 | 105900 | 3330649300 | 5290 | 5290 | 5290 | 5290 | 4255 |
| 558 | 20240222 | 105800 | 3308140350 | 5300 | 5290 | 5300 | 5290 | 306 |
| 559 | 20240222 | 105700 | 3306520510 | 5300 | 5300 | 5300 | 5290 | 595 |
| 560 | 20240222 | 105600 | 3303370410 | 5300 | 5300 | 5300 | 5300 | 604 |
| 561 | 20240222 | 105500 | 3300169210 | 5300 | 5310 | 5310 | 5290 | 545 |
| 562 | 20240222 | 105400 | 3297282670 | 5310 | 5300 | 5310 | 5300 | 664 |
| 563 | 20240222 | 105300 | 3293762340 | 5300 | 5290 | 5310 | 5290 | 381 |
| 564 | 20240222 | 105200 | 3291744210 | 5300 | 5300 | 5300 | 5290 | 512 |
| 565 | 20240222 | 105100 | 3289035410 | 5300 | 5300 | 5310 | 5290 | 7671 |
| 566 | 20240222 | 105000 | 3248371710 | 5300 | 5310 | 5310 | 5300 | 664 |
| 567 | 20240222 | 104900 | 3244852480 | 5300 | 5300 | 5300 | 5290 | 1598 |
| 568 | 20240222 | 104800 | 3236385200 | 5300 | 5300 | 5300 | 5280 | 6157 |
| 569 | 20240222 | 104700 | 3203799860 | 5300 | 5300 | 5310 | 5300 | 2296 |
| 570 | 20240222 | 104600 | 3191630780 | 5300 | 5300 | 5310 | 5300 | 3706 |
| 571 | 20240222 | 104500 | 3171978160 | 5290 | 5280 | 5300 | 5280 | 5204 |
| 572 | 20240222 | 104400 | 3144415420 | 5280 | 5250 | 5290 | 5250 | 8336 |
| 573 | 20240222 | 104300 | 3100432850 | 5250 | 5260 | 5260 | 5250 | 1447 |
| 574 | 20240222 | 104200 | 3092821640 | 5260 | 5260 | 5260 | 5260 | 2275 |
| 575 | 20240222 | 104100 | 3080855140 | 5260 | 5270 | 5280 | 5260 | 2176 |
| 576 | 20240222 | 104000 | 3069389420 | 5280 | 5270 | 5280 | 5270 | 1731 |
| 577 | 20240222 | 103900 | 3060266310 | 5280 | 5280 | 5280 | 5270 | 1062 |
| 578 | 20240222 | 103800 | 3054663950 | 5280 | 5280 | 5280 | 5270 | 5579 |
| 579 | 20240222 | 103700 | 3025235390 | 5280 | 5280 | 5280 | 5270 | 1429 |
| 580 | 20240222 | 103600 | 3017692940 | 5280 | 5270 | 5280 | 5260 | 2053 |
| 581 | 20240222 | 103500 | 3006883670 | 5270 | 5270 | 5280 | 5270 | 2161 |
| 582 | 20240222 | 103400 | 2995495120 | 5280 | 5280 | 5290 | 5270 | 5446 |
| 583 | 20240222 | 103300 | 2966743190 | 5270 | 5270 | 5280 | 5260 | 995 |
| 584 | 20240222 | 103200 | 2961499630 | 5280 | 5260 | 5280 | 5250 | 2795 |
| 585 | 20240222 | 103100 | 2946784080 | 5270 | 5250 | 5270 | 5250 | 580 |
| 586 | 20240222 | 103000 | 2943737530 | 5270 | 5250 | 5270 | 5250 | 412 |
| 587 | 20240222 | 102900 | 2941572850 | 5260 | 5240 | 5260 | 5220 | 14964 |
| 588 | 20240222 | 102800 | 2863199650 | 5240 | 5260 | 5260 | 5240 | 703 |
| 589 | 20240222 | 102700 | 2859515760 | 5240 | 5250 | 5260 | 5240 | 1128 |
| 590 | 20240222 | 102600 | 2853599820 | 5240 | 5250 | 5250 | 5240 | 861 |
| 591 | 20240222 | 102500 | 2849087870 | 5240 | 5240 | 5250 | 5240 | 684 |
| 592 | 20240222 | 102400 | 2845503130 | 5240 | 5240 | 5260 | 5240 | 644 |
| 593 | 20240222 | 102300 | 2842127400 | 5240 | 5240 | 5250 | 5240 | 588 |
| 594 | 20240222 | 102200 | 2839045280 | 5240 | 5250 | 5250 | 5240 | 1074 |
| 595 | 20240222 | 102100 | 2833409260 | 5250 | 5250 | 5260 | 5250 | 2228 |
| 596 | 20240222 | 102000 | 2821711870 | 5250 | 5250 | 5260 | 5250 | 4124 |
| 597 | 20240222 | 101900 | 2800026410 | 5250 | 5250 | 5250 | 5230 | 3371 |
| 598 | 20240222 | 101800 | 2782354140 | 5240 | 5240 | 5250 | 5240 | 2001 |
| 599 | 20240222 | 101700 | 2771868880 | 5230 | 5250 | 5250 | 5230 | 6206 |
| 600 | 20240222 | 101600 | 2739353980 | 5240 | 5240 | 5250 | 5240 | 1349 |
| 601 | 20240222 | 101500 | 2732283040 | 5230 | 5230 | 5240 | 5230 | 2756 |
| 602 | 20240222 | 101400 | 2717869110 | 5240 | 5250 | 5260 | 5240 | 3933 |
| 603 | 20240222 | 101300 | 2697248030 | 5260 | 5270 | 5280 | 5260 | 2943 |
| 604 | 20240222 | 101200 | 2681738790 | 5260 | 5260 | 5280 | 5260 | 5608 |
| 605 | 20240222 | 101100 | 2652194810 | 5260 | 5240 | 5270 | 5240 | 9113 |
| 606 | 20240222 | 101000 | 2604220560 | 5250 | 5240 | 5250 | 5220 | 1511 |
| 607 | 20240222 | 100900 | 2596312580 | 5230 | 5210 | 5230 | 5210 | 11587 |
| 608 | 20240222 | 100800 | 2535738230 | 5210 | 5220 | 5230 | 5210 | 40386 |
| 609 | 20240222 | 100700 | 2325145770 | 5230 | 5230 | 5230 | 5220 | 5008 |
| 610 | 20240222 | 100600 | 2298976380 | 5230 | 5230 | 5240 | 5220 | 11999 |
| 611 | 20240222 | 100500 | 2236284350 | 5230 | 5230 | 5240 | 5230 | 6705 |
| 612 | 20240222 | 100400 | 2201216190 | 5230 | 5240 | 5250 | 5230 | 3617 |
| 613 | 20240222 | 100300 | 2182266870 | 5240 | 5240 | 5250 | 5230 | 4354 |
| 614 | 20240222 | 100200 | 2159474180 | 5240 | 5250 | 5260 | 5240 | 4938 |
| 615 | 20240222 | 100100 | 2133560260 | 5250 | 5260 | 5260 | 5250 | 1272 |
| 616 | 20240222 | 100000 | 2126881390 | 5260 | 5260 | 5270 | 5240 | 1866 |
| 617 | 20240222 | 095900 | 2117074440 | 5240 | 5230 | 5240 | 5220 | 13687 |
| 618 | 20240222 | 095800 | 2045487210 | 5230 | 5250 | 5250 | 5230 | 15779 |
| 619 | 20240222 | 095700 | 1962865970 | 5250 | 5260 | 5260 | 5240 | 3495 |
| 620 | 20240222 | 095600 | 1944538260 | 5250 | 5270 | 5270 | 5240 | 2809 |
| 621 | 20240222 | 095500 | 1929782830 | 5270 | 5260 | 5270 | 5250 | 2288 |
| 622 | 20240222 | 095400 | 1917746540 | 5240 | 5250 | 5260 | 5240 | 7174 |
| 623 | 20240222 | 095300 | 1880122990 | 5240 | 5240 | 5250 | 5240 | 2243 |
| 624 | 20240222 | 095200 | 1868366430 | 5240 | 5260 | 5260 | 5240 | 16894 |
| 625 | 20240222 | 095100 | 1779783610 | 5260 | 5260 | 5270 | 5250 | 2740 |
| 626 | 20240222 | 095000 | 1765397490 | 5260 | 5250 | 5270 | 5250 | 2200 |
| 627 | 20240222 | 094900 | 1753845600 | 5260 | 5270 | 5270 | 5260 | 3704 |
| 628 | 20240222 | 094800 | 1734360860 | 5270 | 5270 | 5270 | 5260 | 5074 |
| 629 | 20240222 | 094700 | 1707661650 | 5270 | 5270 | 5270 | 5260 | 3359 |
| 630 | 20240222 | 094600 | 1689990010 | 5260 | 5270 | 5270 | 5250 | 1484 |
| 631 | 20240222 | 094500 | 1682182850 | 5270 | 5270 | 5280 | 5260 | 3960 |
| 632 | 20240222 | 094400 | 1661308940 | 5270 | 5270 | 5280 | 5270 | 2670 |
| 633 | 20240222 | 094300 | 1647221440 | 5260 | 5260 | 5260 | 5250 | 4995 |
| 634 | 20240222 | 094200 | 1620957740 | 5260 | 5250 | 5260 | 5240 | 2857 |
| 635 | 20240222 | 094100 | 1605962090 | 5240 | 5250 | 5260 | 5240 | 6110 |
| 636 | 20240222 | 094000 | 1573889890 | 5250 | 5260 | 5270 | 5250 | 5447 |
| 637 | 20240222 | 093900 | 1545273630 | 5260 | 5270 | 5270 | 5260 | 2016 |
| 638 | 20240222 | 093800 | 1534668430 | 5250 | 5260 | 5270 | 5250 | 9981 |
| 639 | 20240222 | 093700 | 1482199880 | 5250 | 5270 | 5270 | 5250 | 3100 |
| 640 | 20240222 | 093600 | 1465892200 | 5260 | 5270 | 5270 | 5250 | 15519 |
| 641 | 20240222 | 093500 | 1384278590 | 5270 | 5280 | 5290 | 5270 | 7640 |
| 642 | 20240222 | 093400 | 1343940870 | 5280 | 5290 | 5290 | 5280 | 7240 |
| 643 | 20240222 | 093300 | 1305705640 | 5290 | 5290 | 5300 | 5290 | 1107 |
| 644 | 20240222 | 093200 | 1299849590 | 5290 | 5290 | 5300 | 5290 | 4986 |
| 645 | 20240222 | 093100 | 1273459110 | 5280 | 5300 | 5310 | 5280 | 8723 |
| 646 | 20240222 | 093000 | 1227338840 | 5290 | 5300 | 5310 | 5290 | 8292 |
| 647 | 20240222 | 092900 | 1183456580 | 5310 | 5310 | 5310 | 5300 | 2935 |
| 648 | 20240222 | 092800 | 1167900840 | 5310 | 5320 | 5320 | 5300 | 6374 |
| 649 | 20240222 | 092700 | 1134078970 | 5310 | 5310 | 5330 | 5310 | 1052 |
| 650 | 20240222 | 092600 | 1128491620 | 5310 | 5310 | 5330 | 5310 | 2827 |
| 651 | 20240222 | 092500 | 1113476220 | 5320 | 5310 | 5320 | 5310 | 713 |
| 652 | 20240222 | 092400 | 1109689690 | 5310 | 5310 | 5310 | 5300 | 972 |
| 653 | 20240222 | 092300 | 1104528500 | 5310 | 5300 | 5310 | 5300 | 5725 |
| 654 | 20240222 | 092200 | 1074133540 | 5300 | 5310 | 5320 | 5300 | 7874 |
| 655 | 20240222 | 092100 | 1032322690 | 5310 | 5330 | 5340 | 5310 | 9696 |
| 656 | 20240222 | 092000 | 980752360 | 5330 | 5330 | 5340 | 5320 | 1307 |
| 657 | 20240222 | 091900 | 973790300 | 5330 | 5310 | 5360 | 5300 | 11272 |
| 658 | 20240222 | 091800 | 913759850 | 5310 | 5330 | 5330 | 5310 | 10488 |
| 659 | 20240222 | 091700 | 858013340 | 5330 | 5350 | 5350 | 5330 | 5950 |
| 660 | 20240222 | 091600 | 826241140 | 5350 | 5380 | 5380 | 5350 | 4096 |
| 661 | 20240222 | 091500 | 804276030 | 5370 | 5410 | 5410 | 5370 | 6595 |
| 662 | 20240222 | 091400 | 768809950 | 5400 | 5410 | 5420 | 5380 | 8363 |
| 663 | 20240222 | 091300 | 723716810 | 5420 | 5390 | 5420 | 5390 | 10900 |
| 664 | 20240222 | 091200 | 664798870 | 5390 | 5380 | 5390 | 5380 | 4925 |
| 665 | 20240222 | 091100 | 638282560 | 5390 | 5370 | 5390 | 5360 | 7200 |
| 666 | 20240222 | 091000 | 599541420 | 5370 | 5330 | 5370 | 5330 | 7269 |
| 667 | 20240222 | 090900 | 560710590 | 5330 | 5320 | 5330 | 5310 | 1307 |
| 668 | 20240222 | 090800 | 553757700 | 5320 | 5320 | 5330 | 5310 | 4582 |
| 669 | 20240222 | 090700 | 529388770 | 5320 | 5340 | 5340 | 5310 | 7796 |
| 670 | 20240222 | 090600 | 487913440 | 5340 | 5310 | 5350 | 5310 | 8112 |
| 671 | 20240222 | 090500 | 444716530 | 5330 | 5320 | 5340 | 5290 | 13240 |
| 672 | 20240222 | 090400 | 374388570 | 5320 | 5320 | 5350 | 5310 | 7747 |
| 673 | 20240222 | 090300 | 333201850 | 5320 | 5320 | 5340 | 5310 | 12793 |
| 674 | 20240222 | 090200 | 265104000 | 5310 | 5300 | 5330 | 5300 | 4441 |
| 675 | 20240222 | 090100 | 241544160 | 5300 | 5320 | 5330 | 5290 | 11037 |
| 676 | 20240222 | 090000 | 183014400 | 5300 | 5320 | 5330 | 5300 | 33614 |