33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 3 | 20240411 | 195800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240411 | 195700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240411 | 195600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240411 | 195500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240411 | 195400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240411 | 195300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240411 | 195200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240411 | 195100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240411 | 195000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240411 | 194900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240411 | 194800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240411 | 194700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240411 | 194600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240411 | 194500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240411 | 194400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240411 | 194300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240411 | 194200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240411 | 194100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240411 | 194000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240411 | 193900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240411 | 193800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240411 | 193700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240411 | 193600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240411 | 193500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240411 | 193400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240411 | 193300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240411 | 193200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240411 | 193100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240411 | 193000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240411 | 192900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 33 | 20240411 | 192800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240411 | 192700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240411 | 192600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240411 | 192500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240411 | 192400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240411 | 192300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240411 | 192200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240411 | 192100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240411 | 192000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240411 | 191900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240411 | 191800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240411 | 191700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240411 | 191600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240411 | 191500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240411 | 191400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240411 | 191300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240411 | 191200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240411 | 191100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240411 | 191000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240411 | 190900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240411 | 190800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240411 | 190700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240411 | 190600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240411 | 190500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240411 | 190400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240411 | 190300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240411 | 190200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240411 | 190100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240411 | 190000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240411 | 185900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 63 | 20240411 | 185800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240411 | 185700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240411 | 185600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240411 | 185500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240411 | 185400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240411 | 185300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240411 | 185200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240411 | 185100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240411 | 185000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240411 | 184900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240411 | 184800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240411 | 184700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240411 | 184600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240411 | 184500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240411 | 184400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240411 | 184300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240411 | 184200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240411 | 184100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240411 | 184000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240411 | 183900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240411 | 183800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240411 | 183700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240411 | 183600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240411 | 183500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240411 | 183400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240411 | 183300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240411 | 183200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240411 | 183100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240411 | 183000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240411 | 182900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 93 | 20240411 | 182800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240411 | 182700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240411 | 182600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240411 | 182500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240411 | 182400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240411 | 182300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240411 | 182200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240411 | 182100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240411 | 182000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240411 | 181900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240411 | 181800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240411 | 181700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240411 | 181600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240411 | 181500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240411 | 181400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240411 | 181300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240411 | 181200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240411 | 181100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240411 | 181000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240411 | 180900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240411 | 180800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240411 | 180700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240411 | 180600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240411 | 180500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240411 | 180400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240411 | 180300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240411 | 180200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240411 | 180100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240411 | 180000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240411 | 175900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 123 | 20240411 | 175800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240411 | 175700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240411 | 175600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240411 | 175500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240411 | 175400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240411 | 175300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240411 | 175200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240411 | 175100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240411 | 175000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240411 | 174900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240411 | 174800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240411 | 174700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240411 | 174600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240411 | 174500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240411 | 174400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240411 | 174300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240411 | 174200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240411 | 174100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240411 | 174000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240411 | 173900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240411 | 173800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240411 | 173700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240411 | 173600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240411 | 173500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240411 | 173400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240411 | 173300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240411 | 173200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240411 | 173100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240411 | 173000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240411 | 172900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 153 | 20240411 | 172800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240411 | 172700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240411 | 172600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240411 | 172500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240411 | 172400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240411 | 172300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240411 | 172200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240411 | 172100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240411 | 172000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240411 | 171900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240411 | 171800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240411 | 171700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240411 | 171600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240411 | 171500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240411 | 171400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240411 | 171300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240411 | 171200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240411 | 171100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240411 | 171000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240411 | 170900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240411 | 170800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240411 | 170700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240411 | 170600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240411 | 170500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240411 | 170400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240411 | 170300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240411 | 170200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240411 | 170100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240411 | 170000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240411 | 165900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 183 | 20240411 | 165800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240411 | 165700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240411 | 165600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240411 | 165500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240411 | 165400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240411 | 165300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240411 | 165200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240411 | 165100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240411 | 165000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240411 | 164900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240411 | 164800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240411 | 164700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240411 | 164600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240411 | 164500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240411 | 164400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240411 | 164300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240411 | 164200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240411 | 164100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240411 | 164000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240411 | 163900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240411 | 163800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240411 | 163700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240411 | 163600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240411 | 163500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240411 | 163400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240411 | 163300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240411 | 163200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240411 | 163100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240411 | 163000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240411 | 162900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 213 | 20240411 | 162800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240411 | 162700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240411 | 162600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240411 | 162500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240411 | 162400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240411 | 162300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240411 | 162200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240411 | 162100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240411 | 162000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240411 | 161900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240411 | 161800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240411 | 161700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240411 | 161600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240411 | 161500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240411 | 161400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240411 | 161300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240411 | 161200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240411 | 161100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240411 | 161000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240411 | 160900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240411 | 160800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240411 | 160700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240411 | 160600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240411 | 160500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240411 | 160400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240411 | 160300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240411 | 160200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240411 | 160100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240411 | 160000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240411 | 155900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 243 | 20240411 | 155800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240411 | 155700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240411 | 155600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240411 | 155500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240411 | 155400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240411 | 155300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240411 | 155200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240411 | 155100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240411 | 155000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240411 | 154900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240411 | 154800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240411 | 154700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240411 | 154600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240411 | 154500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240411 | 154400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240411 | 154300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240411 | 154200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240411 | 154100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240411 | 154000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240411 | 153900 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240411 | 153800 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240411 | 153700 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240411 | 153600 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240411 | 153500 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240411 | 153400 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240411 | 153300 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240411 | 153200 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240411 | 153100 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240411 | 153000 | 15091273600 | 6600 | 6600 | 6600 | 6600 | 88797 |
| 272 | 20240411 | 152900 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 273 | 20240411 | 152800 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20240411 | 152700 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20240411 | 152600 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20240411 | 152500 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20240411 | 152400 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20240411 | 152300 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20240411 | 152200 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20240411 | 152100 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20240411 | 152000 | 14505213400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20240411 | 151900 | 14505213400 | 6590 | 6570 | 6590 | 6570 | 14621 |
| 283 | 20240411 | 151800 | 14408937410 | 6570 | 6580 | 6580 | 6560 | 8177 |
| 284 | 20240411 | 151700 | 14355210890 | 6570 | 6590 | 6590 | 6560 | 16635 |
| 285 | 20240411 | 151600 | 14245886640 | 6590 | 6580 | 6600 | 6570 | 35960 |
| 286 | 20240411 | 151500 | 14008862440 | 6580 | 6540 | 6580 | 6540 | 12099 |
| 287 | 20240411 | 151400 | 13929506390 | 6540 | 6540 | 6540 | 6520 | 7792 |
| 288 | 20240411 | 151300 | 13878610120 | 6540 | 6540 | 6540 | 6530 | 3243 |
| 289 | 20240411 | 151200 | 13857430190 | 6540 | 6540 | 6540 | 6530 | 2274 |
| 290 | 20240411 | 151100 | 13842560040 | 6530 | 6510 | 6540 | 6510 | 9639 |
| 291 | 20240411 | 151000 | 13779655230 | 6510 | 6510 | 6520 | 6500 | 2780 |
| 292 | 20240411 | 150900 | 13761558440 | 6510 | 6510 | 6520 | 6500 | 6723 |
| 293 | 20240411 | 150800 | 13717822200 | 6510 | 6520 | 6520 | 6500 | 9142 |
| 294 | 20240411 | 150700 | 13658338860 | 6510 | 6520 | 6520 | 6510 | 2437 |
| 295 | 20240411 | 150600 | 13642456730 | 6520 | 6520 | 6530 | 6500 | 4810 |
| 296 | 20240411 | 150500 | 13611125490 | 6530 | 6530 | 6530 | 6500 | 6023 |
| 297 | 20240411 | 150400 | 13571900020 | 6520 | 6520 | 6530 | 6520 | 1409 |
| 298 | 20240411 | 150300 | 13562712810 | 6520 | 6530 | 6540 | 6490 | 15461 |
| 299 | 20240411 | 150200 | 13462064430 | 6520 | 6510 | 6540 | 6510 | 4540 |
| 300 | 20240411 | 150100 | 13432439620 | 6510 | 6500 | 6530 | 6500 | 5036 |
| 301 | 20240411 | 150000 | 13399628590 | 6500 | 6510 | 6520 | 6500 | 11197 |
| 302 | 20240411 | 145900 | 13326768450 | 6510 | 6530 | 6530 | 6490 | 25155 |
| 303 | 20240411 | 145800 | 13162946510 | 6540 | 6540 | 6540 | 6530 | 7352 |
| 304 | 20240411 | 145700 | 13114906450 | 6540 | 6570 | 6570 | 6540 | 8314 |
| 305 | 20240411 | 145600 | 13060451090 | 6570 | 6570 | 6570 | 6550 | 9783 |
| 306 | 20240411 | 145500 | 12996291310 | 6570 | 6570 | 6590 | 6560 | 7788 |
| 307 | 20240411 | 145400 | 12945134610 | 6590 | 6600 | 6600 | 6570 | 8554 |
| 308 | 20240411 | 145300 | 12888795750 | 6600 | 6570 | 6600 | 6560 | 18954 |
| 309 | 20240411 | 145200 | 12763947860 | 6570 | 6570 | 6580 | 6540 | 9183 |
| 310 | 20240411 | 145100 | 12703708220 | 6570 | 6530 | 6570 | 6530 | 5298 |
| 311 | 20240411 | 145000 | 12669030890 | 6520 | 6570 | 6580 | 6500 | 25989 |
| 312 | 20240411 | 144900 | 12499172840 | 6570 | 6630 | 6630 | 6550 | 51008 |
| 313 | 20240411 | 144800 | 12162128260 | 6610 | 6570 | 6630 | 6540 | 58630 |
| 314 | 20240411 | 144700 | 11776640590 | 6570 | 6570 | 6580 | 6540 | 45239 |
| 315 | 20240411 | 144600 | 11479995120 | 6570 | 6600 | 6630 | 6540 | 95203 |
| 316 | 20240411 | 144500 | 10852614610 | 6600 | 6530 | 6600 | 6520 | 113914 |
| 317 | 20240411 | 144400 | 10104893340 | 6530 | 6450 | 6540 | 6440 | 65966 |
| 318 | 20240411 | 144300 | 9676342100 | 6450 | 6440 | 6450 | 6440 | 830 |
| 319 | 20240411 | 144200 | 9670995260 | 6440 | 6440 | 6450 | 6430 | 961 |
| 320 | 20240411 | 144100 | 9664805570 | 6440 | 6440 | 6450 | 6440 | 1154 |
| 321 | 20240411 | 144000 | 9657373470 | 6430 | 6450 | 6450 | 6430 | 1224 |
| 322 | 20240411 | 143900 | 9649491190 | 6450 | 6440 | 6450 | 6430 | 6049 |
| 323 | 20240411 | 143800 | 9610536540 | 6430 | 6430 | 6440 | 6420 | 1825 |
| 324 | 20240411 | 143700 | 9598802860 | 6430 | 6420 | 6430 | 6410 | 1282 |
| 325 | 20240411 | 143600 | 9590575880 | 6410 | 6430 | 6430 | 6410 | 1184 |
| 326 | 20240411 | 143500 | 9582974170 | 6430 | 6410 | 6430 | 6410 | 2162 |
| 327 | 20240411 | 143400 | 9569108190 | 6410 | 6420 | 6430 | 6410 | 3779 |
| 328 | 20240411 | 143300 | 9544847020 | 6420 | 6430 | 6430 | 6420 | 1021 |
| 329 | 20240411 | 143200 | 9538291180 | 6430 | 6430 | 6440 | 6420 | 1200 |
| 330 | 20240411 | 143100 | 9530583150 | 6430 | 6430 | 6440 | 6420 | 462 |
| 331 | 20240411 | 143000 | 9527614050 | 6430 | 6430 | 6440 | 6430 | 589 |
| 332 | 20240411 | 142900 | 9523826760 | 6430 | 6440 | 6440 | 6420 | 706 |
| 333 | 20240411 | 142800 | 9519290560 | 6440 | 6430 | 6440 | 6420 | 1471 |
| 334 | 20240411 | 142700 | 9509834110 | 6430 | 6430 | 6440 | 6430 | 204 |
| 335 | 20240411 | 142600 | 9508520890 | 6430 | 6440 | 6440 | 6430 | 471 |
| 336 | 20240411 | 142500 | 9505491560 | 6440 | 6430 | 6440 | 6430 | 737 |
| 337 | 20240411 | 142400 | 9500748360 | 6410 | 6430 | 6430 | 6400 | 6493 |
| 338 | 20240411 | 142300 | 9459069020 | 6430 | 6440 | 6450 | 6430 | 337 |
| 339 | 20240411 | 142200 | 9456900240 | 6450 | 6440 | 6450 | 6430 | 1456 |
| 340 | 20240411 | 142100 | 9447530590 | 6450 | 6450 | 6450 | 6430 | 1204 |
| 341 | 20240411 | 142000 | 9439780610 | 6450 | 6440 | 6450 | 6440 | 142 |
| 342 | 20240411 | 141900 | 9438865800 | 6440 | 6450 | 6460 | 6430 | 1481 |
| 343 | 20240411 | 141800 | 9429329120 | 6450 | 6450 | 6460 | 6440 | 1518 |
| 344 | 20240411 | 141700 | 9419546740 | 6460 | 6450 | 6460 | 6450 | 1687 |
| 345 | 20240411 | 141600 | 9408664440 | 6450 | 6440 | 6450 | 6440 | 3503 |
| 346 | 20240411 | 141500 | 9386070260 | 6440 | 6440 | 6450 | 6440 | 736 |
| 347 | 20240411 | 141400 | 9381330350 | 6440 | 6440 | 6450 | 6440 | 322 |
| 348 | 20240411 | 141300 | 9379256380 | 6440 | 6440 | 6440 | 6440 | 60 |
| 349 | 20240411 | 141200 | 9378869980 | 6440 | 6450 | 6450 | 6440 | 805 |
| 350 | 20240411 | 141100 | 9373680750 | 6440 | 6430 | 6440 | 6430 | 4670 |
| 351 | 20240411 | 141000 | 9343609320 | 6440 | 6420 | 6440 | 6420 | 591 |
| 352 | 20240411 | 140900 | 9339815080 | 6420 | 6430 | 6440 | 6420 | 369 |
| 353 | 20240411 | 140800 | 9337443950 | 6430 | 6430 | 6440 | 6420 | 3109 |
| 354 | 20240411 | 140700 | 9317462890 | 6430 | 6420 | 6440 | 6420 | 1020 |
| 355 | 20240411 | 140600 | 9310913220 | 6420 | 6430 | 6430 | 6420 | 1890 |
| 356 | 20240411 | 140500 | 9298764920 | 6430 | 6430 | 6440 | 6430 | 695 |
| 357 | 20240411 | 140400 | 9294294740 | 6430 | 6430 | 6440 | 6430 | 237 |
| 358 | 20240411 | 140300 | 9292770630 | 6430 | 6420 | 6440 | 6420 | 139 |
| 359 | 20240411 | 140200 | 9291877810 | 6420 | 6420 | 6440 | 6420 | 724 |
| 360 | 20240411 | 140100 | 9287226360 | 6420 | 6430 | 6430 | 6420 | 559 |
| 361 | 20240411 | 140000 | 9283632030 | 6430 | 6440 | 6440 | 6420 | 1147 |
| 362 | 20240411 | 135900 | 9276257700 | 6430 | 6430 | 6440 | 6410 | 4580 |
| 363 | 20240411 | 135800 | 9246855920 | 6430 | 6440 | 6440 | 6430 | 3006 |
| 364 | 20240411 | 135700 | 9227524050 | 6450 | 6440 | 6450 | 6440 | 472 |
| 365 | 20240411 | 135600 | 9224484340 | 6440 | 6450 | 6450 | 6440 | 2395 |
| 366 | 20240411 | 135500 | 9209059700 | 6450 | 6450 | 6450 | 6440 | 1179 |
| 367 | 20240411 | 135400 | 9201455190 | 6450 | 6450 | 6450 | 6440 | 920 |
| 368 | 20240411 | 135300 | 9195530090 | 6450 | 6440 | 6460 | 6440 | 734 |
| 369 | 20240411 | 135200 | 9190796120 | 6450 | 6460 | 6460 | 6440 | 2698 |
| 370 | 20240411 | 135100 | 9173399750 | 6460 | 6450 | 6460 | 6440 | 565 |
| 371 | 20240411 | 135000 | 9169755490 | 6450 | 6440 | 6450 | 6440 | 425 |
| 372 | 20240411 | 134900 | 9167014300 | 6450 | 6450 | 6460 | 6440 | 1603 |
| 373 | 20240411 | 134800 | 9156673980 | 6460 | 6460 | 6460 | 6460 | 2338 |
| 374 | 20240411 | 134700 | 9141570500 | 6460 | 6450 | 6460 | 6440 | 673 |
| 375 | 20240411 | 134600 | 9137230460 | 6460 | 6460 | 6460 | 6450 | 7728 |
| 376 | 20240411 | 134500 | 9087369170 | 6460 | 6460 | 6460 | 6450 | 1664 |
| 377 | 20240411 | 134400 | 9076620890 | 6460 | 6460 | 6470 | 6450 | 798 |
| 378 | 20240411 | 134300 | 9071465910 | 6460 | 6450 | 6470 | 6450 | 3502 |
| 379 | 20240411 | 134200 | 9048839860 | 6450 | 6430 | 6460 | 6430 | 9126 |
| 380 | 20240411 | 134100 | 8989984190 | 6440 | 6450 | 6460 | 6440 | 5057 |
| 381 | 20240411 | 134000 | 8957410930 | 6450 | 6460 | 6460 | 6440 | 2056 |
| 382 | 20240411 | 133900 | 8944149250 | 6450 | 6450 | 6460 | 6450 | 2149 |
| 383 | 20240411 | 133800 | 8930287690 | 6450 | 6450 | 6460 | 6450 | 615 |
| 384 | 20240411 | 133700 | 8926320150 | 6460 | 6450 | 6460 | 6450 | 780 |
| 385 | 20240411 | 133600 | 8921284190 | 6450 | 6450 | 6460 | 6450 | 1059 |
| 386 | 20240411 | 133500 | 8914453570 | 6450 | 6460 | 6460 | 6450 | 180 |
| 387 | 20240411 | 133400 | 8913292220 | 6450 | 6460 | 6460 | 6450 | 769 |
| 388 | 20240411 | 133300 | 8908329220 | 6460 | 6450 | 6460 | 6430 | 293 |
| 389 | 20240411 | 133200 | 8906441690 | 6450 | 6440 | 6460 | 6430 | 3052 |
| 390 | 20240411 | 133100 | 8886812950 | 6430 | 6470 | 6470 | 6430 | 4367 |
| 391 | 20240411 | 133000 | 8858665260 | 6470 | 6460 | 6470 | 6460 | 1457 |
| 392 | 20240411 | 132900 | 8849252990 | 6460 | 6450 | 6460 | 6450 | 319 |
| 393 | 20240411 | 132800 | 8847193120 | 6450 | 6470 | 6470 | 6450 | 1221 |
| 394 | 20240411 | 132700 | 8839304140 | 6470 | 6480 | 6480 | 6460 | 4418 |
| 395 | 20240411 | 132600 | 8810697650 | 6470 | 6480 | 6480 | 6470 | 2573 |
| 396 | 20240411 | 132500 | 8794048940 | 6470 | 6460 | 6470 | 6460 | 2055 |
| 397 | 20240411 | 132400 | 8780759960 | 6460 | 6460 | 6470 | 6450 | 4028 |
| 398 | 20240411 | 132300 | 8754735030 | 6450 | 6440 | 6460 | 6440 | 3461 |
| 399 | 20240411 | 132200 | 8732411090 | 6450 | 6430 | 6450 | 6430 | 2655 |
| 400 | 20240411 | 132100 | 8715320830 | 6420 | 6430 | 6430 | 6420 | 101 |
| 401 | 20240411 | 132000 | 8714671410 | 6430 | 6430 | 6430 | 6420 | 2073 |
| 402 | 20240411 | 131900 | 8701359120 | 6440 | 6420 | 6440 | 6420 | 1296 |
| 403 | 20240411 | 131800 | 8693028080 | 6430 | 6420 | 6430 | 6410 | 1433 |
| 404 | 20240411 | 131700 | 8683842250 | 6430 | 6420 | 6430 | 6410 | 1357 |
| 405 | 20240411 | 131600 | 8675131890 | 6420 | 6400 | 6420 | 6400 | 569 |
| 406 | 20240411 | 131500 | 8671485030 | 6420 | 6410 | 6420 | 6400 | 2173 |
| 407 | 20240411 | 131400 | 8657561090 | 6410 | 6410 | 6420 | 6410 | 2529 |
| 408 | 20240411 | 131300 | 8641342590 | 6410 | 6420 | 6420 | 6410 | 1818 |
| 409 | 20240411 | 131200 | 8629686400 | 6420 | 6420 | 6430 | 6410 | 2250 |
| 410 | 20240411 | 131100 | 8615241400 | 6410 | 6410 | 6420 | 6410 | 1038 |
| 411 | 20240411 | 131000 | 8608583500 | 6410 | 6420 | 6420 | 6410 | 1035 |
| 412 | 20240411 | 130900 | 8601942210 | 6420 | 6420 | 6420 | 6410 | 1829 |
| 413 | 20240411 | 130800 | 8590202030 | 6420 | 6420 | 6430 | 6420 | 2018 |
| 414 | 20240411 | 130700 | 8577246110 | 6420 | 6420 | 6430 | 6420 | 844 |
| 415 | 20240411 | 130600 | 8571826300 | 6420 | 6430 | 6430 | 6420 | 1705 |
| 416 | 20240411 | 130500 | 8560872000 | 6440 | 6420 | 6440 | 6420 | 99 |
| 417 | 20240411 | 130400 | 8560234810 | 6420 | 6450 | 6450 | 6420 | 5973 |
| 418 | 20240411 | 130300 | 8521838890 | 6450 | 6440 | 6450 | 6440 | 44 |
| 419 | 20240411 | 130200 | 8521555500 | 6450 | 6440 | 6450 | 6430 | 548 |
| 420 | 20240411 | 130100 | 8518025160 | 6440 | 6430 | 6440 | 6430 | 255 |
| 421 | 20240411 | 130000 | 8516383070 | 6430 | 6430 | 6440 | 6430 | 1607 |
| 422 | 20240411 | 125900 | 8506034070 | 6430 | 6430 | 6430 | 6420 | 483 |
| 423 | 20240411 | 125800 | 8502928650 | 6430 | 6440 | 6440 | 6430 | 2005 |
| 424 | 20240411 | 125700 | 8490035790 | 6430 | 6430 | 6450 | 6430 | 2680 |
| 425 | 20240411 | 125600 | 8472794580 | 6430 | 6440 | 6450 | 6430 | 910 |
| 426 | 20240411 | 125500 | 8466934150 | 6440 | 6440 | 6450 | 6440 | 283 |
| 427 | 20240411 | 125400 | 8465111480 | 6440 | 6450 | 6450 | 6440 | 13 |
| 428 | 20240411 | 125300 | 8465027650 | 6450 | 6440 | 6450 | 6440 | 211 |
| 429 | 20240411 | 125200 | 8463666780 | 6430 | 6440 | 6450 | 6430 | 2338 |
| 430 | 20240411 | 125100 | 8448627320 | 6440 | 6450 | 6450 | 6440 | 1570 |
| 431 | 20240411 | 125000 | 8438516510 | 6450 | 6450 | 6450 | 6440 | 105 |
| 432 | 20240411 | 124900 | 8437839280 | 6450 | 6450 | 6460 | 6440 | 1536 |
| 433 | 20240411 | 124800 | 8427940790 | 6460 | 6470 | 6470 | 6450 | 1484 |
| 434 | 20240411 | 124700 | 8418362950 | 6470 | 6450 | 6470 | 6450 | 671 |
| 435 | 20240411 | 124600 | 8414026060 | 6450 | 6480 | 6480 | 6450 | 4857 |
| 436 | 20240411 | 124500 | 8382649810 | 6470 | 6480 | 6490 | 6470 | 4123 |
| 437 | 20240411 | 124400 | 8355946140 | 6490 | 6480 | 6490 | 6470 | 2324 |
| 438 | 20240411 | 124300 | 8340876830 | 6480 | 6480 | 6480 | 6470 | 3502 |
| 439 | 20240411 | 124200 | 8318184100 | 6470 | 6480 | 6480 | 6470 | 1778 |
| 440 | 20240411 | 124100 | 8306673020 | 6480 | 6450 | 6480 | 6450 | 6572 |
| 441 | 20240411 | 124000 | 8264163240 | 6460 | 6460 | 6460 | 6450 | 1625 |
| 442 | 20240411 | 123900 | 8253671660 | 6460 | 6460 | 6470 | 6460 | 541 |
| 443 | 20240411 | 123800 | 8250172570 | 6470 | 6450 | 6470 | 6450 | 2122 |
| 444 | 20240411 | 123700 | 8236473270 | 6450 | 6460 | 6470 | 6450 | 2148 |
| 445 | 20240411 | 123600 | 8222607410 | 6450 | 6450 | 6460 | 6440 | 3724 |
| 446 | 20240411 | 123500 | 8198583640 | 6460 | 6460 | 6460 | 6450 | 931 |
| 447 | 20240411 | 123400 | 8192569490 | 6460 | 6460 | 6470 | 6450 | 3701 |
| 448 | 20240411 | 123300 | 8168662340 | 6450 | 6450 | 6460 | 6430 | 3788 |
| 449 | 20240411 | 123200 | 8144232920 | 6450 | 6410 | 6450 | 6410 | 2525 |
| 450 | 20240411 | 123100 | 8127987620 | 6420 | 6430 | 6430 | 6410 | 219 |
| 451 | 20240411 | 123000 | 8126583040 | 6440 | 6440 | 6440 | 6420 | 378 |
| 452 | 20240411 | 122900 | 8124154660 | 6440 | 6420 | 6440 | 6420 | 333 |
| 453 | 20240411 | 122800 | 8122014160 | 6410 | 6440 | 6450 | 6400 | 4818 |
| 454 | 20240411 | 122700 | 8091064160 | 6440 | 6440 | 6450 | 6440 | 1253 |
| 455 | 20240411 | 122600 | 8082992550 | 6440 | 6450 | 6450 | 6440 | 2870 |
| 456 | 20240411 | 122500 | 8064484730 | 6450 | 6450 | 6460 | 6450 | 3188 |
| 457 | 20240411 | 122400 | 8043919710 | 6450 | 6460 | 6460 | 6440 | 2351 |
| 458 | 20240411 | 122300 | 8028757700 | 6460 | 6470 | 6470 | 6460 | 352 |
| 459 | 20240411 | 122200 | 8026482770 | 6470 | 6460 | 6470 | 6450 | 2568 |
| 460 | 20240411 | 122100 | 8009901430 | 6470 | 6460 | 6470 | 6450 | 436 |
| 461 | 20240411 | 122000 | 8007085340 | 6460 | 6460 | 6470 | 6450 | 1847 |
| 462 | 20240411 | 121900 | 7995163650 | 6460 | 6460 | 6460 | 6450 | 1878 |
| 463 | 20240411 | 121800 | 7983032340 | 6460 | 6460 | 6470 | 6460 | 4134 |
| 464 | 20240411 | 121700 | 7956311410 | 6470 | 6450 | 6470 | 6450 | 2219 |
| 465 | 20240411 | 121600 | 7941986380 | 6450 | 6460 | 6460 | 6450 | 1104 |
| 466 | 20240411 | 121500 | 7934858270 | 6460 | 6450 | 6460 | 6440 | 9271 |
| 467 | 20240411 | 121400 | 7875096760 | 6450 | 6440 | 6460 | 6440 | 2507 |
| 468 | 20240411 | 121300 | 7858928580 | 6430 | 6430 | 6450 | 6430 | 5032 |
| 469 | 20240411 | 121200 | 7826505830 | 6430 | 6410 | 6430 | 6410 | 573 |
| 470 | 20240411 | 121100 | 7822828170 | 6380 | 6380 | 6430 | 6380 | 16919 |
| 471 | 20240411 | 121000 | 7714520770 | 6390 | 6380 | 6390 | 6380 | 90 |
| 472 | 20240411 | 120900 | 7713945760 | 6380 | 6380 | 6390 | 6380 | 211 |
| 473 | 20240411 | 120800 | 7712599480 | 6390 | 6380 | 6390 | 6380 | 37 |
| 474 | 20240411 | 120700 | 7712363100 | 6390 | 6390 | 6400 | 6390 | 373 |
| 475 | 20240411 | 120600 | 7709978880 | 6400 | 6400 | 6400 | 6390 | 721 |
| 476 | 20240411 | 120500 | 7705371640 | 6390 | 6400 | 6400 | 6390 | 131 |
| 477 | 20240411 | 120400 | 7704533710 | 6400 | 6400 | 6400 | 6380 | 481 |
| 478 | 20240411 | 120300 | 7701455920 | 6400 | 6390 | 6400 | 6380 | 170 |
| 479 | 20240411 | 120200 | 7700369980 | 6400 | 6380 | 6400 | 6370 | 1826 |
| 480 | 20240411 | 120100 | 7688700840 | 6380 | 6370 | 6380 | 6370 | 792 |
| 481 | 20240411 | 120000 | 7683648150 | 6360 | 6360 | 6360 | 6350 | 482 |
| 482 | 20240411 | 115900 | 7680585650 | 6380 | 6360 | 6380 | 6360 | 580 |
| 483 | 20240411 | 115800 | 7676889100 | 6360 | 6360 | 6360 | 6360 | 158 |
| 484 | 20240411 | 115700 | 7675884220 | 6360 | 6370 | 6370 | 6360 | 904 |
| 485 | 20240411 | 115600 | 7670130100 | 6380 | 6370 | 6380 | 6370 | 81 |
| 486 | 20240411 | 115500 | 7669613840 | 6370 | 6370 | 6380 | 6370 | 475 |
| 487 | 20240411 | 115400 | 7666584580 | 6370 | 6380 | 6380 | 6370 | 252 |
| 488 | 20240411 | 115300 | 7664978140 | 6380 | 6380 | 6380 | 6370 | 161 |
| 489 | 20240411 | 115200 | 7663952240 | 6380 | 6370 | 6390 | 6370 | 492 |
| 490 | 20240411 | 115100 | 7660813250 | 6370 | 6370 | 6370 | 6360 | 2035 |
| 491 | 20240411 | 115000 | 7647852340 | 6370 | 6340 | 6370 | 6340 | 321 |
| 492 | 20240411 | 114900 | 7645811610 | 6340 | 6370 | 6370 | 6340 | 1867 |
| 493 | 20240411 | 114800 | 7633970960 | 6350 | 6370 | 6370 | 6340 | 4525 |
| 494 | 20240411 | 114700 | 7605222630 | 6360 | 6360 | 6370 | 6360 | 1333 |
| 495 | 20240411 | 114600 | 7596744440 | 6360 | 6370 | 6370 | 6350 | 212 |
| 496 | 20240411 | 114500 | 7595395260 | 6340 | 6370 | 6390 | 6340 | 3173 |
| 497 | 20240411 | 114400 | 7575211300 | 6390 | 6370 | 6390 | 6370 | 1027 |
| 498 | 20240411 | 114300 | 7568667760 | 6370 | 6370 | 6380 | 6370 | 317 |
| 499 | 20240411 | 114200 | 7566646100 | 6380 | 6370 | 6380 | 6360 | 4038 |
| 500 | 20240411 | 114100 | 7540944120 | 6370 | 6370 | 6370 | 6340 | 1852 |
| 501 | 20240411 | 114000 | 7529192460 | 6340 | 6350 | 6360 | 6340 | 1696 |
| 502 | 20240411 | 113900 | 7518426550 | 6350 | 6360 | 6370 | 6350 | 903 |
| 503 | 20240411 | 113800 | 7512688910 | 6360 | 6370 | 6370 | 6360 | 256 |
| 504 | 20240411 | 113700 | 7511060440 | 6370 | 6360 | 6370 | 6360 | 682 |
| 505 | 20240411 | 113600 | 7506719190 | 6360 | 6360 | 6370 | 6360 | 392 |
| 506 | 20240411 | 113500 | 7504225020 | 6360 | 6370 | 6370 | 6360 | 2131 |
| 507 | 20240411 | 113400 | 7490669560 | 6360 | 6390 | 6390 | 6360 | 1912 |
| 508 | 20240411 | 113300 | 7478489230 | 6380 | 6390 | 6390 | 6380 | 218 |
| 509 | 20240411 | 113200 | 7477098370 | 6390 | 6380 | 6390 | 6370 | 717 |
| 510 | 20240411 | 113100 | 7472524890 | 6380 | 6390 | 6390 | 6370 | 748 |
| 511 | 20240411 | 113000 | 7467752650 | 6380 | 6380 | 6390 | 6380 | 1370 |
| 512 | 20240411 | 112900 | 7459009490 | 6380 | 6380 | 6380 | 6370 | 818 |
| 513 | 20240411 | 112800 | 7453796020 | 6380 | 6370 | 6380 | 6360 | 1729 |
| 514 | 20240411 | 112700 | 7442782070 | 6370 | 6360 | 6370 | 6350 | 1045 |
| 515 | 20240411 | 112600 | 7436131460 | 6360 | 6350 | 6360 | 6340 | 1169 |
| 516 | 20240411 | 112500 | 7428709150 | 6350 | 6330 | 6350 | 6330 | 1168 |
| 517 | 20240411 | 112400 | 7421308950 | 6340 | 6320 | 6340 | 6320 | 685 |
| 518 | 20240411 | 112300 | 7416972720 | 6330 | 6310 | 6330 | 6310 | 1006 |
| 519 | 20240411 | 112200 | 7410618840 | 6310 | 6350 | 6350 | 6310 | 1721 |
| 520 | 20240411 | 112100 | 7399747490 | 6350 | 6360 | 6360 | 6310 | 546 |
| 521 | 20240411 | 112000 | 7396284520 | 6360 | 6350 | 6360 | 6310 | 6677 |
| 522 | 20240411 | 111900 | 7354063840 | 6360 | 6340 | 6360 | 6330 | 1296 |
| 523 | 20240411 | 111800 | 7345846600 | 6340 | 6350 | 6370 | 6310 | 7722 |
| 524 | 20240411 | 111700 | 7296985710 | 6360 | 6370 | 6370 | 6310 | 19184 |
| 525 | 20240411 | 111600 | 7175393490 | 6370 | 6370 | 6380 | 6370 | 1186 |
| 526 | 20240411 | 111500 | 7167838610 | 6370 | 6380 | 6380 | 6350 | 9248 |
| 527 | 20240411 | 111400 | 7108995830 | 6380 | 6400 | 6410 | 6380 | 5328 |
| 528 | 20240411 | 111300 | 7074951700 | 6400 | 6400 | 6410 | 6400 | 2231 |
| 529 | 20240411 | 111200 | 7060669700 | 6400 | 6400 | 6410 | 6400 | 1789 |
| 530 | 20240411 | 111100 | 7049217450 | 6410 | 6410 | 6410 | 6400 | 1743 |
| 531 | 20240411 | 111000 | 7038061540 | 6400 | 6400 | 6410 | 6400 | 1191 |
| 532 | 20240411 | 110900 | 7030437130 | 6400 | 6420 | 6420 | 6400 | 4168 |
| 533 | 20240411 | 110800 | 7003729050 | 6420 | 6430 | 6430 | 6420 | 4903 |
| 534 | 20240411 | 110700 | 6972240020 | 6440 | 6450 | 6460 | 6440 | 3237 |
| 535 | 20240411 | 110600 | 6951366840 | 6450 | 6470 | 6470 | 6450 | 1837 |
| 536 | 20240411 | 110500 | 6939500180 | 6470 | 6470 | 6470 | 6450 | 2340 |
| 537 | 20240411 | 110400 | 6924373460 | 6470 | 6450 | 6480 | 6450 | 675 |
| 538 | 20240411 | 110300 | 6920010540 | 6470 | 6460 | 6480 | 6450 | 2716 |
| 539 | 20240411 | 110200 | 6902444680 | 6460 | 6460 | 6460 | 6440 | 4639 |
| 540 | 20240411 | 110100 | 6872521380 | 6470 | 6480 | 6480 | 6460 | 2885 |
| 541 | 20240411 | 110000 | 6853878540 | 6480 | 6470 | 6480 | 6460 | 1002 |
| 542 | 20240411 | 105900 | 6847395800 | 6470 | 6460 | 6470 | 6460 | 878 |
| 543 | 20240411 | 105800 | 6841722660 | 6460 | 6460 | 6470 | 6460 | 2084 |
| 544 | 20240411 | 105700 | 6828258660 | 6470 | 6470 | 6470 | 6450 | 1480 |
| 545 | 20240411 | 105600 | 6818704840 | 6450 | 6460 | 6470 | 6450 | 1063 |
| 546 | 20240411 | 105500 | 6811842300 | 6460 | 6470 | 6470 | 6460 | 4342 |
| 547 | 20240411 | 105400 | 6783764560 | 6470 | 6470 | 6480 | 6460 | 2561 |
| 548 | 20240411 | 105300 | 6767192760 | 6470 | 6480 | 6490 | 6470 | 3803 |
| 549 | 20240411 | 105200 | 6742561320 | 6490 | 6480 | 6490 | 6480 | 3429 |
| 550 | 20240411 | 105100 | 6720340470 | 6480 | 6480 | 6490 | 6470 | 4923 |
| 551 | 20240411 | 105000 | 6688444480 | 6480 | 6480 | 6480 | 6470 | 5580 |
| 552 | 20240411 | 104900 | 6652300160 | 6480 | 6470 | 6480 | 6470 | 652 |
| 553 | 20240411 | 104800 | 6648080430 | 6470 | 6470 | 6470 | 6460 | 1692 |
| 554 | 20240411 | 104700 | 6637133200 | 6460 | 6460 | 6470 | 6450 | 2016 |
| 555 | 20240411 | 104600 | 6624112010 | 6460 | 6450 | 6460 | 6450 | 3459 |
| 556 | 20240411 | 104500 | 6601798190 | 6440 | 6440 | 6450 | 6440 | 3267 |
| 557 | 20240411 | 104400 | 6580758400 | 6440 | 6430 | 6440 | 6430 | 286 |
| 558 | 20240411 | 104300 | 6578918260 | 6430 | 6440 | 6440 | 6430 | 1330 |
| 559 | 20240411 | 104200 | 6570360850 | 6440 | 6440 | 6450 | 6440 | 2399 |
| 560 | 20240411 | 104100 | 6554899930 | 6440 | 6440 | 6450 | 6440 | 566 |
| 561 | 20240411 | 104000 | 6551254880 | 6440 | 6440 | 6450 | 6430 | 2622 |
| 562 | 20240411 | 103900 | 6534375180 | 6440 | 6450 | 6450 | 6440 | 656 |
| 563 | 20240411 | 103800 | 6530145890 | 6440 | 6460 | 6460 | 6440 | 6267 |
| 564 | 20240411 | 103700 | 6489744320 | 6460 | 6470 | 6470 | 6450 | 1469 |
| 565 | 20240411 | 103600 | 6480256730 | 6470 | 6460 | 6470 | 6450 | 6844 |
| 566 | 20240411 | 103500 | 6436097820 | 6460 | 6470 | 6470 | 6450 | 735 |
| 567 | 20240411 | 103400 | 6431350720 | 6460 | 6480 | 6480 | 6460 | 4275 |
| 568 | 20240411 | 103300 | 6403688400 | 6480 | 6480 | 6490 | 6450 | 4556 |
| 569 | 20240411 | 103200 | 6374192320 | 6480 | 6450 | 6480 | 6450 | 13931 |
| 570 | 20240411 | 103100 | 6284231350 | 6450 | 6440 | 6450 | 6430 | 1653 |
| 571 | 20240411 | 103000 | 6273586010 | 6440 | 6430 | 6440 | 6430 | 704 |
| 572 | 20240411 | 102900 | 6269057430 | 6430 | 6430 | 6430 | 6420 | 466 |
| 573 | 20240411 | 102800 | 6266062230 | 6430 | 6420 | 6430 | 6410 | 237 |
| 574 | 20240411 | 102700 | 6264540710 | 6420 | 6410 | 6430 | 6400 | 1860 |
| 575 | 20240411 | 102600 | 6252612710 | 6410 | 6420 | 6430 | 6410 | 5604 |
| 576 | 20240411 | 102500 | 6216670960 | 6420 | 6410 | 6430 | 6410 | 2955 |
| 577 | 20240411 | 102400 | 6197709350 | 6410 | 6420 | 6420 | 6410 | 2990 |
| 578 | 20240411 | 102300 | 6178526240 | 6410 | 6420 | 6420 | 6410 | 695 |
| 579 | 20240411 | 102200 | 6174069650 | 6420 | 6430 | 6440 | 6410 | 1398 |
| 580 | 20240411 | 102100 | 6165105140 | 6440 | 6420 | 6440 | 6400 | 4439 |
| 581 | 20240411 | 102000 | 6136618850 | 6420 | 6450 | 6450 | 6420 | 5226 |
| 582 | 20240411 | 101900 | 6102988660 | 6440 | 6440 | 6450 | 6440 | 1053 |
| 583 | 20240411 | 101800 | 6096206660 | 6440 | 6450 | 6460 | 6440 | 9135 |
| 584 | 20240411 | 101700 | 6037300440 | 6450 | 6470 | 6470 | 6450 | 6880 |
| 585 | 20240411 | 101600 | 5992856270 | 6470 | 6480 | 6480 | 6460 | 1626 |
| 586 | 20240411 | 101500 | 5982333760 | 6480 | 6460 | 6480 | 6460 | 1507 |
| 587 | 20240411 | 101400 | 5972586500 | 6460 | 6470 | 6490 | 6460 | 2673 |
| 588 | 20240411 | 101300 | 5955297650 | 6460 | 6500 | 6500 | 6460 | 10385 |
| 589 | 20240411 | 101200 | 5887991170 | 6500 | 6480 | 6510 | 6480 | 6163 |
| 590 | 20240411 | 101100 | 5847928480 | 6490 | 6500 | 6520 | 6490 | 17674 |
| 591 | 20240411 | 101000 | 5732938410 | 6500 | 6460 | 6500 | 6460 | 13053 |
| 592 | 20240411 | 100900 | 5648289680 | 6460 | 6450 | 6460 | 6440 | 4936 |
| 593 | 20240411 | 100800 | 5616434110 | 6440 | 6440 | 6440 | 6420 | 11509 |
| 594 | 20240411 | 100700 | 5542518400 | 6450 | 6440 | 6450 | 6430 | 2987 |
| 595 | 20240411 | 100600 | 5523268640 | 6440 | 6410 | 6440 | 6400 | 1966 |
| 596 | 20240411 | 100500 | 5510663310 | 6410 | 6430 | 6430 | 6410 | 3955 |
| 597 | 20240411 | 100400 | 5485300100 | 6430 | 6440 | 6440 | 6420 | 13218 |
| 598 | 20240411 | 100300 | 5400337120 | 6450 | 6470 | 6470 | 6420 | 21160 |
| 599 | 20240411 | 100200 | 5263945200 | 6470 | 6480 | 6490 | 6440 | 22962 |
| 600 | 20240411 | 100100 | 5115373750 | 6490 | 6470 | 6500 | 6460 | 23274 |
| 601 | 20240411 | 100000 | 4964481410 | 6470 | 6450 | 6470 | 6440 | 11930 |
| 602 | 20240411 | 095900 | 4887497060 | 6450 | 6430 | 6450 | 6420 | 8825 |
| 603 | 20240411 | 095800 | 4830666270 | 6430 | 6430 | 6440 | 6420 | 7137 |
| 604 | 20240411 | 095700 | 4784753890 | 6430 | 6410 | 6440 | 6410 | 7917 |
| 605 | 20240411 | 095600 | 4733871530 | 6410 | 6410 | 6420 | 6400 | 7143 |
| 606 | 20240411 | 095500 | 4688088760 | 6410 | 6370 | 6410 | 6370 | 9207 |
| 607 | 20240411 | 095400 | 4629278220 | 6350 | 6350 | 6370 | 6340 | 4198 |
| 608 | 20240411 | 095300 | 4602634610 | 6340 | 6350 | 6360 | 6340 | 852 |
| 609 | 20240411 | 095200 | 4597223760 | 6360 | 6350 | 6360 | 6350 | 1208 |
| 610 | 20240411 | 095100 | 4589542160 | 6350 | 6350 | 6360 | 6340 | 832 |
| 611 | 20240411 | 095000 | 4584259130 | 6350 | 6350 | 6360 | 6340 | 3501 |
| 612 | 20240411 | 094900 | 4562047510 | 6350 | 6350 | 6360 | 6340 | 2614 |
| 613 | 20240411 | 094800 | 4545458950 | 6360 | 6370 | 6370 | 6350 | 468 |
| 614 | 20240411 | 094700 | 4542483120 | 6370 | 6330 | 6370 | 6330 | 2813 |
| 615 | 20240411 | 094600 | 4524627280 | 6330 | 6360 | 6360 | 6330 | 10291 |
| 616 | 20240411 | 094500 | 4459362810 | 6360 | 6360 | 6370 | 6350 | 3125 |
| 617 | 20240411 | 094400 | 4439487360 | 6360 | 6350 | 6360 | 6350 | 1645 |
| 618 | 20240411 | 094300 | 4429032610 | 6340 | 6360 | 6370 | 6340 | 14525 |
| 619 | 20240411 | 094200 | 4336798570 | 6350 | 6360 | 6370 | 6350 | 909 |
| 620 | 20240411 | 094100 | 4331018740 | 6360 | 6360 | 6370 | 6350 | 3341 |
| 621 | 20240411 | 094000 | 4309769500 | 6360 | 6380 | 6380 | 6360 | 6593 |
| 622 | 20240411 | 093900 | 4267833520 | 6380 | 6330 | 6390 | 6320 | 5861 |
| 623 | 20240411 | 093800 | 4230617960 | 6330 | 6340 | 6340 | 6330 | 3775 |
| 624 | 20240411 | 093700 | 4206714110 | 6340 | 6390 | 6390 | 6340 | 7589 |
| 625 | 20240411 | 093600 | 4158459550 | 6390 | 6390 | 6430 | 6390 | 20986 |
| 626 | 20240411 | 093500 | 4023888540 | 6400 | 6360 | 6400 | 6350 | 9597 |
| 627 | 20240411 | 093400 | 3962660170 | 6360 | 6350 | 6360 | 6340 | 7764 |
| 628 | 20240411 | 093300 | 3913351140 | 6350 | 6340 | 6350 | 6310 | 3754 |
| 629 | 20240411 | 093200 | 3889536930 | 6340 | 6350 | 6360 | 6310 | 4781 |
| 630 | 20240411 | 093100 | 3859243840 | 6340 | 6350 | 6360 | 6340 | 9369 |
| 631 | 20240411 | 093000 | 3799761390 | 6350 | 6330 | 6350 | 6320 | 9757 |
| 632 | 20240411 | 092900 | 3737953400 | 6330 | 6310 | 6330 | 6300 | 11817 |
| 633 | 20240411 | 092800 | 3663353490 | 6320 | 6290 | 6320 | 6280 | 8307 |
| 634 | 20240411 | 092700 | 3610982300 | 6300 | 6290 | 6300 | 6250 | 15657 |
| 635 | 20240411 | 092600 | 3512608020 | 6300 | 6270 | 6310 | 6270 | 28969 |
| 636 | 20240411 | 092500 | 3330204720 | 6270 | 6240 | 6280 | 6230 | 11458 |
| 637 | 20240411 | 092400 | 3258500000 | 6250 | 6230 | 6250 | 6210 | 3896 |
| 638 | 20240411 | 092300 | 3234215770 | 6220 | 6230 | 6240 | 6200 | 7889 |
| 639 | 20240411 | 092200 | 3185096590 | 6240 | 6200 | 6250 | 6200 | 9160 |
| 640 | 20240411 | 092100 | 3128026370 | 6210 | 6170 | 6210 | 6170 | 6682 |
| 641 | 20240411 | 092000 | 3086680690 | 6170 | 6120 | 6190 | 6120 | 2814 |
| 642 | 20240411 | 091900 | 3069333290 | 6140 | 6120 | 6140 | 6100 | 18269 |
| 643 | 20240411 | 091800 | 2957701380 | 6120 | 6140 | 6150 | 6110 | 22034 |
| 644 | 20240411 | 091700 | 2822710180 | 6140 | 6140 | 6170 | 6130 | 21496 |
| 645 | 20240411 | 091600 | 2690713120 | 6130 | 6150 | 6170 | 6130 | 28192 |
| 646 | 20240411 | 091500 | 2517747950 | 6170 | 6130 | 6170 | 6130 | 26329 |
| 647 | 20240411 | 091400 | 2355846630 | 6160 | 6210 | 6220 | 6110 | 44909 |
| 648 | 20240411 | 091300 | 2079514790 | 6200 | 6200 | 6220 | 6200 | 5652 |
| 649 | 20240411 | 091200 | 2044419360 | 6200 | 6190 | 6220 | 6190 | 9917 |
| 650 | 20240411 | 091100 | 1982857070 | 6200 | 6180 | 6210 | 6170 | 15031 |
| 651 | 20240411 | 091000 | 1889837020 | 6180 | 6220 | 6220 | 6170 | 37365 |
| 652 | 20240411 | 090900 | 1658516870 | 6220 | 6280 | 6280 | 6220 | 24037 |
| 653 | 20240411 | 090800 | 1508761330 | 6270 | 6250 | 6290 | 6240 | 9281 |
| 654 | 20240411 | 090700 | 1450687640 | 6240 | 6220 | 6270 | 6210 | 14067 |
| 655 | 20240411 | 090600 | 1362901480 | 6210 | 6310 | 6310 | 6210 | 27657 |
| 656 | 20240411 | 090500 | 1190202270 | 6290 | 6300 | 6320 | 6270 | 8805 |
| 657 | 20240411 | 090400 | 1134805960 | 6320 | 6330 | 6330 | 6280 | 8500 |
| 658 | 20240411 | 090300 | 1081194780 | 6330 | 6320 | 6350 | 6280 | 27559 |
| 659 | 20240411 | 090200 | 907581080 | 6320 | 6310 | 6350 | 6280 | 15277 |
| 660 | 20240411 | 090100 | 810973520 | 6310 | 6220 | 6310 | 6210 | 31707 |
| 661 | 20240411 | 090000 | 612507820 | 6230 | 6250 | 6290 | 6170 | 95830 |