32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 3 | 20231026 | 195800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231026 | 195700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231026 | 195600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231026 | 195500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231026 | 195400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231026 | 195300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231026 | 195200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231026 | 195100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231026 | 195000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231026 | 194900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231026 | 194800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231026 | 194700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231026 | 194600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231026 | 194500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231026 | 194400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231026 | 194300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231026 | 194200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231026 | 194100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231026 | 194000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231026 | 193900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231026 | 193800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231026 | 193700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231026 | 193600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231026 | 193500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231026 | 193400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231026 | 193300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231026 | 193200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231026 | 193100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231026 | 193000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231026 | 192900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 33 | 20231026 | 192800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231026 | 192700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231026 | 192600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231026 | 192500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231026 | 192400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231026 | 192300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231026 | 192200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231026 | 192100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231026 | 192000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231026 | 191900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231026 | 191800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231026 | 191700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231026 | 191600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231026 | 191500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231026 | 191400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231026 | 191300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231026 | 191200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231026 | 191100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231026 | 191000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231026 | 190900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231026 | 190800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231026 | 190700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231026 | 190600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231026 | 190500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231026 | 190400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231026 | 190300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231026 | 190200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231026 | 190100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231026 | 190000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231026 | 185900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 63 | 20231026 | 185800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231026 | 185700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231026 | 185600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231026 | 185500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231026 | 185400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231026 | 185300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231026 | 185200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231026 | 185100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231026 | 185000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231026 | 184900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231026 | 184800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231026 | 184700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231026 | 184600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231026 | 184500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231026 | 184400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231026 | 184300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231026 | 184200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231026 | 184100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231026 | 184000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231026 | 183900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231026 | 183800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231026 | 183700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231026 | 183600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231026 | 183500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231026 | 183400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231026 | 183300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231026 | 183200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231026 | 183100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231026 | 183000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231026 | 182900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 93 | 20231026 | 182800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231026 | 182700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231026 | 182600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231026 | 182500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231026 | 182400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231026 | 182300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231026 | 182200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231026 | 182100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231026 | 182000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231026 | 181900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231026 | 181800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231026 | 181700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231026 | 181600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231026 | 181500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231026 | 181400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231026 | 181300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231026 | 181200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231026 | 181100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231026 | 181000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231026 | 180900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231026 | 180800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231026 | 180700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231026 | 180600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231026 | 180500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231026 | 180400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231026 | 180300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231026 | 180200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231026 | 180100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231026 | 180000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231026 | 175900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 123 | 20231026 | 175800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231026 | 175700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231026 | 175600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231026 | 175500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231026 | 175400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231026 | 175300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231026 | 175200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231026 | 175100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231026 | 175000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231026 | 174900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231026 | 174800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231026 | 174700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231026 | 174600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231026 | 174500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231026 | 174400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231026 | 174300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231026 | 174200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231026 | 174100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231026 | 174000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231026 | 173900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231026 | 173800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231026 | 173700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231026 | 173600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231026 | 173500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231026 | 173400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231026 | 173300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231026 | 173200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231026 | 173100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231026 | 173000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231026 | 172900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 153 | 20231026 | 172800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231026 | 172700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231026 | 172600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231026 | 172500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231026 | 172400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231026 | 172300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231026 | 172200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231026 | 172100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231026 | 172000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231026 | 171900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231026 | 171800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231026 | 171700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231026 | 171600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231026 | 171500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231026 | 171400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231026 | 171300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231026 | 171200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231026 | 171100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231026 | 171000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231026 | 170900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231026 | 170800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231026 | 170700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231026 | 170600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231026 | 170500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231026 | 170400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231026 | 170300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231026 | 170200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231026 | 170100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231026 | 170000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231026 | 165900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 183 | 20231026 | 165800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231026 | 165700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231026 | 165600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231026 | 165500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231026 | 165400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231026 | 165300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231026 | 165200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231026 | 165100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231026 | 165000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231026 | 164900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231026 | 164800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231026 | 164700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231026 | 164600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231026 | 164500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231026 | 164400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231026 | 164300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231026 | 164200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231026 | 164100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231026 | 164000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231026 | 163900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231026 | 163800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231026 | 163700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231026 | 163600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231026 | 163500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231026 | 163400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231026 | 163300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231026 | 163200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231026 | 163100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231026 | 163000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231026 | 162900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 213 | 20231026 | 162800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231026 | 162700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231026 | 162600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231026 | 162500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231026 | 162400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231026 | 162300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231026 | 162200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231026 | 162100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231026 | 162000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231026 | 161900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231026 | 161800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231026 | 161700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231026 | 161600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231026 | 161500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231026 | 161400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231026 | 161300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231026 | 161200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231026 | 161100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231026 | 161000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231026 | 160900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231026 | 160800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231026 | 160700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231026 | 160600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231026 | 160500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231026 | 160400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231026 | 160300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231026 | 160200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231026 | 160100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231026 | 160000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231026 | 155900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 243 | 20231026 | 155800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231026 | 155700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231026 | 155600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231026 | 155500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231026 | 155400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231026 | 155300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231026 | 155200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231026 | 155100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231026 | 155000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231026 | 154900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231026 | 154800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231026 | 154700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231026 | 154600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231026 | 154500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231026 | 154400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231026 | 154300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231026 | 154200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231026 | 154100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231026 | 154000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231026 | 153900 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231026 | 153800 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231026 | 153700 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231026 | 153600 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231026 | 153500 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231026 | 153400 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231026 | 153300 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231026 | 153200 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231026 | 153100 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231026 | 153000 | 2294042390 | 6600 | 6600 | 6600 | 6600 | 4995 |
| 272 | 20231026 | 152900 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20231026 | 152800 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231026 | 152700 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231026 | 152600 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20231026 | 152500 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20231026 | 152400 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20231026 | 152300 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231026 | 152200 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231026 | 152100 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231026 | 152000 | 2261075390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20231026 | 151900 | 2261075390 | 6600 | 6600 | 6610 | 6600 | 1671 |
| 283 | 20231026 | 151800 | 2250041030 | 6600 | 6610 | 6630 | 6600 | 952 |
| 284 | 20231026 | 151700 | 2243744430 | 6620 | 6600 | 6620 | 6600 | 1590 |
| 285 | 20231026 | 151600 | 2233239370 | 6600 | 6590 | 6600 | 6590 | 90 |
| 286 | 20231026 | 151500 | 2232646200 | 6600 | 6600 | 6600 | 6590 | 1314 |
| 287 | 20231026 | 151400 | 2223974890 | 6600 | 6610 | 6610 | 6600 | 1288 |
| 288 | 20231026 | 151300 | 2215472060 | 6610 | 6610 | 6610 | 6610 | 11 |
| 289 | 20231026 | 151200 | 2215399350 | 6590 | 6620 | 6620 | 6590 | 35 |
| 290 | 20231026 | 151100 | 2215168240 | 6610 | 6600 | 6610 | 6600 | 1058 |
| 291 | 20231026 | 151000 | 2208178540 | 6600 | 6590 | 6600 | 6590 | 673 |
| 292 | 20231026 | 150900 | 2203741830 | 6590 | 6580 | 6590 | 6580 | 30 |
| 293 | 20231026 | 150800 | 2203544420 | 6560 | 6580 | 6580 | 6560 | 2718 |
| 294 | 20231026 | 150700 | 2185681480 | 6580 | 6580 | 6580 | 6580 | 626 |
| 295 | 20231026 | 150600 | 2181562400 | 6560 | 6570 | 6580 | 6560 | 516 |
| 296 | 20231026 | 150500 | 2178168050 | 6570 | 6570 | 6570 | 6570 | 9 |
| 297 | 20231026 | 150400 | 2178108920 | 6580 | 6550 | 6580 | 6550 | 118 |
| 298 | 20231026 | 150300 | 2177335820 | 6550 | 6540 | 6550 | 6530 | 1630 |
| 299 | 20231026 | 150200 | 2166676730 | 6540 | 6560 | 6560 | 6540 | 943 |
| 300 | 20231026 | 150100 | 2160501480 | 6560 | 6580 | 6580 | 6560 | 1374 |
| 301 | 20231026 | 150000 | 2151469410 | 6570 | 6590 | 6590 | 6570 | 699 |
| 302 | 20231026 | 145900 | 2146865730 | 6600 | 6580 | 6600 | 6580 | 869 |
| 303 | 20231026 | 145800 | 2141147400 | 6590 | 6580 | 6590 | 6580 | 54 |
| 304 | 20231026 | 145700 | 2140792050 | 6580 | 6600 | 6600 | 6580 | 70 |
| 305 | 20231026 | 145600 | 2140331120 | 6600 | 6600 | 6600 | 6580 | 519 |
| 306 | 20231026 | 145500 | 2136910540 | 6600 | 6610 | 6620 | 6600 | 44 |
| 307 | 20231026 | 145400 | 2136619920 | 6610 | 6630 | 6630 | 6610 | 393 |
| 308 | 20231026 | 145300 | 2134022010 | 6630 | 6610 | 6630 | 6610 | 627 |
| 309 | 20231026 | 145200 | 2129877400 | 6610 | 6590 | 6610 | 6580 | 5157 |
| 310 | 20231026 | 145100 | 2095896050 | 6590 | 6580 | 6590 | 6580 | 133 |
| 311 | 20231026 | 145000 | 2095019590 | 6590 | 6590 | 6590 | 6590 | 6 |
| 312 | 20231026 | 144900 | 2094980050 | 6590 | 6590 | 6590 | 6590 | 6 |
| 313 | 20231026 | 144800 | 2094940510 | 6580 | 6590 | 6590 | 6580 | 17 |
| 314 | 20231026 | 144700 | 2094828610 | 6580 | 6590 | 6590 | 6580 | 226 |
| 315 | 20231026 | 144600 | 2093341470 | 6590 | 6580 | 6590 | 6580 | 325 |
| 316 | 20231026 | 144500 | 2091199940 | 6600 | 6590 | 6600 | 6590 | 27 |
| 317 | 20231026 | 144400 | 2091021930 | 6600 | 6590 | 6600 | 6590 | 520 |
| 318 | 20231026 | 144300 | 2087591040 | 6590 | 6600 | 6600 | 6590 | 24 |
| 319 | 20231026 | 144200 | 2087432650 | 6600 | 6640 | 6640 | 6600 | 15 |
| 320 | 20231026 | 144100 | 2087333560 | 6560 | 6610 | 6620 | 6560 | 766 |
| 321 | 20231026 | 144000 | 2082301060 | 6610 | 6610 | 6610 | 6610 | 20 |
| 322 | 20231026 | 143900 | 2082168860 | 6650 | 6610 | 6650 | 6610 | 228 |
| 323 | 20231026 | 143800 | 2080659440 | 6610 | 6590 | 6610 | 6590 | 292 |
| 324 | 20231026 | 143700 | 2078730110 | 6590 | 6550 | 6590 | 6550 | 2282 |
| 325 | 20231026 | 143600 | 2063754490 | 6550 | 6560 | 6560 | 6550 | 92 |
| 326 | 20231026 | 143500 | 2063151760 | 6550 | 6550 | 6550 | 6550 | 1 |
| 327 | 20231026 | 143400 | 2063145210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 328 | 20231026 | 143300 | 2063145210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 329 | 20231026 | 143200 | 2063145210 | 6560 | 6540 | 6560 | 6520 | 1312 |
| 330 | 20231026 | 143100 | 2054589160 | 6540 | 6550 | 6560 | 6540 | 300 |
| 331 | 20231026 | 143000 | 2052624170 | 6560 | 6560 | 6560 | 6560 | 50 |
| 332 | 20231026 | 142900 | 2052296170 | 6560 | 6560 | 6560 | 6560 | 130 |
| 333 | 20231026 | 142800 | 2051443370 | 6560 | 6560 | 6560 | 6560 | 235 |
| 334 | 20231026 | 142700 | 2049901770 | 6560 | 6560 | 6560 | 6560 | 208 |
| 335 | 20231026 | 142600 | 2048537290 | 6560 | 6560 | 6560 | 6550 | 284 |
| 336 | 20231026 | 142500 | 2046674980 | 6560 | 6560 | 6560 | 6560 | 190 |
| 337 | 20231026 | 142400 | 2045428580 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20231026 | 142300 | 2045428580 | 6530 | 6570 | 6570 | 6520 | 8040 |
| 339 | 20231026 | 142200 | 1992845100 | 6570 | 6570 | 6570 | 6570 | 3 |
| 340 | 20231026 | 142100 | 1992825390 | 6560 | 6570 | 6570 | 6560 | 218 |
| 341 | 20231026 | 142000 | 1991394230 | 6570 | 6570 | 6580 | 6570 | 1016 |
| 342 | 20231026 | 141900 | 1984719070 | 6570 | 6590 | 6590 | 6560 | 2011 |
| 343 | 20231026 | 141800 | 1971522880 | 6580 | 6570 | 6580 | 6570 | 498 |
| 344 | 20231026 | 141700 | 1968247960 | 6580 | 6580 | 6580 | 6580 | 761 |
| 345 | 20231026 | 141600 | 1963240580 | 6590 | 6590 | 6590 | 6590 | 14 |
| 346 | 20231026 | 141500 | 1963148320 | 6600 | 6600 | 6600 | 6590 | 20 |
| 347 | 20231026 | 141400 | 1963016430 | 6600 | 6610 | 6610 | 6600 | 6 |
| 348 | 20231026 | 141300 | 1962976820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 349 | 20231026 | 141200 | 1962976820 | 6580 | 6610 | 6610 | 6580 | 153 |
| 350 | 20231026 | 141100 | 1961969320 | 6610 | 6600 | 6610 | 6600 | 453 |
| 351 | 20231026 | 141000 | 1958979460 | 6610 | 6610 | 6610 | 6610 | 1 |
| 352 | 20231026 | 140900 | 1958972850 | 6590 | 6610 | 6610 | 6590 | 270 |
| 353 | 20231026 | 140800 | 1957192200 | 6610 | 6630 | 6630 | 6610 | 22 |
| 354 | 20231026 | 140700 | 1957046380 | 6620 | 6610 | 6620 | 6610 | 432 |
| 355 | 20231026 | 140600 | 1954187540 | 6600 | 6600 | 6610 | 6600 | 2012 |
| 356 | 20231026 | 140500 | 1940908320 | 6590 | 6590 | 6600 | 6590 | 237 |
| 357 | 20231026 | 140400 | 1939345460 | 6600 | 6590 | 6600 | 6590 | 24 |
| 358 | 20231026 | 140300 | 1939187290 | 6590 | 6590 | 6590 | 6590 | 128 |
| 359 | 20231026 | 140200 | 1938343770 | 6600 | 6600 | 6600 | 6600 | 3 |
| 360 | 20231026 | 140100 | 1938323970 | 6600 | 6610 | 6610 | 6600 | 1429 |
| 361 | 20231026 | 140000 | 1928885350 | 6610 | 6610 | 6610 | 6610 | 44 |
| 362 | 20231026 | 135900 | 1928594510 | 6590 | 6610 | 6610 | 6590 | 196 |
| 363 | 20231026 | 135800 | 1927300160 | 6600 | 6600 | 6600 | 6600 | 542 |
| 364 | 20231026 | 135700 | 1923722960 | 6600 | 6600 | 6600 | 6600 | 1 |
| 365 | 20231026 | 135600 | 1923716360 | 6570 | 6570 | 6570 | 6570 | 300 |
| 366 | 20231026 | 135500 | 1921745360 | 6580 | 6590 | 6590 | 6580 | 53 |
| 367 | 20231026 | 135400 | 1921396330 | 6580 | 6580 | 6580 | 6550 | 991 |
| 368 | 20231026 | 135300 | 1914890380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 369 | 20231026 | 135200 | 1914890380 | 6580 | 6570 | 6580 | 6570 | 190 |
| 370 | 20231026 | 135100 | 1913642070 | 6570 | 6560 | 6580 | 6560 | 339 |
| 371 | 20231026 | 135000 | 1911418200 | 6560 | 6570 | 6570 | 6560 | 155 |
| 372 | 20231026 | 134900 | 1910401370 | 6570 | 6590 | 6590 | 6570 | 1200 |
| 373 | 20231026 | 134800 | 1902508310 | 6600 | 6600 | 6610 | 6600 | 1003 |
| 374 | 20231026 | 134700 | 1895888480 | 6570 | 6570 | 6570 | 6570 | 0 |
| 375 | 20231026 | 134600 | 1895888480 | 6570 | 6620 | 6620 | 6570 | 707 |
| 376 | 20231026 | 134500 | 1891238790 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 377 | 20231026 | 134400 | 1884638790 | 6600 | 6600 | 6620 | 6600 | 688 |
| 378 | 20231026 | 134300 | 1880097580 | 6600 | 6600 | 6600 | 6600 | 308 |
| 379 | 20231026 | 134200 | 1878064780 | 6600 | 6590 | 6600 | 6590 | 13 |
| 380 | 20231026 | 134100 | 1877979010 | 6590 | 6590 | 6590 | 6590 | 52 |
| 381 | 20231026 | 134000 | 1877636330 | 6590 | 6590 | 6590 | 6590 | 187 |
| 382 | 20231026 | 133900 | 1876404000 | 6590 | 6600 | 6600 | 6590 | 148 |
| 383 | 20231026 | 133800 | 1875428570 | 6600 | 6610 | 6610 | 6600 | 786 |
| 384 | 20231026 | 133700 | 1870240910 | 6620 | 6630 | 6630 | 6620 | 24 |
| 385 | 20231026 | 133600 | 1870081850 | 6640 | 6640 | 6640 | 6640 | 3 |
| 386 | 20231026 | 133500 | 1870061930 | 6640 | 6640 | 6640 | 6640 | 6 |
| 387 | 20231026 | 133400 | 1870022090 | 6630 | 6630 | 6630 | 6630 | 309 |
| 388 | 20231026 | 133300 | 1867973420 | 6600 | 6620 | 6620 | 6600 | 105 |
| 389 | 20231026 | 133200 | 1867279310 | 6630 | 6630 | 6630 | 6630 | 61 |
| 390 | 20231026 | 133100 | 1866874880 | 6630 | 6630 | 6630 | 6630 | 3 |
| 391 | 20231026 | 133000 | 1866854990 | 6620 | 6620 | 6620 | 6620 | 144 |
| 392 | 20231026 | 132900 | 1865901710 | 6620 | 6620 | 6630 | 6620 | 12 |
| 393 | 20231026 | 132800 | 1865822180 | 6610 | 6610 | 6610 | 6610 | 71 |
| 394 | 20231026 | 132700 | 1865352870 | 6630 | 6590 | 6630 | 6590 | 1071 |
| 395 | 20231026 | 132600 | 1858292980 | 6590 | 6600 | 6610 | 6590 | 1379 |
| 396 | 20231026 | 132500 | 1849185750 | 6600 | 6600 | 6600 | 6590 | 397 |
| 397 | 20231026 | 132400 | 1846568040 | 6610 | 6630 | 6630 | 6610 | 203 |
| 398 | 20231026 | 132300 | 1845225310 | 6630 | 6640 | 6640 | 6620 | 1545 |
| 399 | 20231026 | 132200 | 1834974730 | 6640 | 6640 | 6650 | 6640 | 222 |
| 400 | 20231026 | 132100 | 1833500540 | 6650 | 6650 | 6650 | 6650 | 546 |
| 401 | 20231026 | 132000 | 1829869640 | 6660 | 6650 | 6660 | 6650 | 396 |
| 402 | 20231026 | 131900 | 1827236200 | 6650 | 6660 | 6660 | 6650 | 33 |
| 403 | 20231026 | 131800 | 1827016600 | 6650 | 6660 | 6660 | 6650 | 143 |
| 404 | 20231026 | 131700 | 1826065610 | 6670 | 6670 | 6680 | 6670 | 9 |
| 405 | 20231026 | 131600 | 1826005550 | 6680 | 6670 | 6680 | 6670 | 61 |
| 406 | 20231026 | 131500 | 1825598080 | 6650 | 6650 | 6650 | 6650 | 507 |
| 407 | 20231026 | 131400 | 1822226530 | 6650 | 6650 | 6650 | 6650 | 5777 |
| 408 | 20231026 | 131300 | 1783809480 | 6650 | 6660 | 6660 | 6650 | 640 |
| 409 | 20231026 | 131200 | 1779548080 | 6650 | 6660 | 6660 | 6650 | 3907 |
| 410 | 20231026 | 131100 | 1753527680 | 6670 | 6660 | 6670 | 6660 | 1115 |
| 411 | 20231026 | 131000 | 1746090650 | 6670 | 6660 | 6670 | 6660 | 56 |
| 412 | 20231026 | 130900 | 1745717510 | 6670 | 6660 | 6670 | 6660 | 8 |
| 413 | 20231026 | 130800 | 1745664170 | 6670 | 6670 | 6670 | 6660 | 16 |
| 414 | 20231026 | 130700 | 1745557470 | 6660 | 6680 | 6680 | 6660 | 901 |
| 415 | 20231026 | 130600 | 1739552770 | 6680 | 6670 | 6680 | 6670 | 8 |
| 416 | 20231026 | 130500 | 1739499350 | 6680 | 6680 | 6680 | 6680 | 309 |
| 417 | 20231026 | 130400 | 1737435230 | 6680 | 6660 | 6680 | 6660 | 882 |
| 418 | 20231026 | 130300 | 1731543650 | 6670 | 6670 | 6680 | 6670 | 311 |
| 419 | 20231026 | 130200 | 1729468220 | 6670 | 6670 | 6670 | 6670 | 23 |
| 420 | 20231026 | 130100 | 1729314810 | 6670 | 6660 | 6670 | 6660 | 505 |
| 421 | 20231026 | 130000 | 1725946480 | 6670 | 6660 | 6670 | 6650 | 1389 |
| 422 | 20231026 | 125900 | 1716685010 | 6660 | 6650 | 6660 | 6650 | 953 |
| 423 | 20231026 | 125800 | 1710347500 | 6650 | 6650 | 6650 | 6650 | 5 |
| 424 | 20231026 | 125700 | 1710314250 | 6650 | 6640 | 6650 | 6640 | 124 |
| 425 | 20231026 | 125600 | 1709489890 | 6650 | 6650 | 6650 | 6650 | 340 |
| 426 | 20231026 | 125500 | 1707228890 | 6650 | 6650 | 6650 | 6650 | 12 |
| 427 | 20231026 | 125400 | 1707149090 | 6640 | 6640 | 6640 | 6640 | 100 |
| 428 | 20231026 | 125300 | 1706485090 | 6650 | 6650 | 6650 | 6650 | 29 |
| 429 | 20231026 | 125200 | 1706292240 | 6640 | 6640 | 6640 | 6640 | 3 |
| 430 | 20231026 | 125100 | 1706272320 | 6650 | 6640 | 6650 | 6630 | 1003 |
| 431 | 20231026 | 125000 | 1699609350 | 6640 | 6640 | 6640 | 6640 | 20 |
| 432 | 20231026 | 124900 | 1699476550 | 6640 | 6640 | 6640 | 6640 | 14 |
| 433 | 20231026 | 124800 | 1699383590 | 6640 | 6640 | 6640 | 6640 | 267 |
| 434 | 20231026 | 124700 | 1697610710 | 6640 | 6640 | 6640 | 6640 | 1177 |
| 435 | 20231026 | 124600 | 1689795430 | 6640 | 6640 | 6640 | 6630 | 10 |
| 436 | 20231026 | 124500 | 1689729040 | 6640 | 6640 | 6640 | 6640 | 100 |
| 437 | 20231026 | 124400 | 1689065040 | 6630 | 6640 | 6640 | 6630 | 8 |
| 438 | 20231026 | 124300 | 1689011970 | 6640 | 6640 | 6640 | 6640 | 7 |
| 439 | 20231026 | 124200 | 1688965490 | 6640 | 6640 | 6640 | 6640 | 8 |
| 440 | 20231026 | 124100 | 1688912370 | 6640 | 6640 | 6640 | 6640 | 352 |
| 441 | 20231026 | 124000 | 1686575090 | 6650 | 6640 | 6650 | 6640 | 181 |
| 442 | 20231026 | 123900 | 1685373240 | 6650 | 6640 | 6650 | 6640 | 238 |
| 443 | 20231026 | 123800 | 1683790550 | 6650 | 6630 | 6650 | 6630 | 552 |
| 444 | 20231026 | 123700 | 1680130770 | 6610 | 6610 | 6620 | 6610 | 1235 |
| 445 | 20231026 | 123600 | 1671956600 | 6610 | 6610 | 6610 | 6610 | 7 |
| 446 | 20231026 | 123500 | 1671910330 | 6610 | 6610 | 6610 | 6610 | 6 |
| 447 | 20231026 | 123400 | 1671870670 | 6620 | 6620 | 6620 | 6620 | 3 |
| 448 | 20231026 | 123300 | 1671850810 | 6620 | 6620 | 6620 | 6620 | 1 |
| 449 | 20231026 | 123200 | 1671844190 | 6620 | 6590 | 6620 | 6590 | 352 |
| 450 | 20231026 | 123100 | 1669520220 | 6590 | 6580 | 6590 | 6570 | 201 |
| 451 | 20231026 | 123000 | 1668197620 | 6570 | 6590 | 6590 | 6570 | 840 |
| 452 | 20231026 | 122900 | 1662675020 | 6600 | 6600 | 6610 | 6600 | 28 |
| 453 | 20231026 | 122800 | 1662490080 | 6600 | 6610 | 6610 | 6600 | 21 |
| 454 | 20231026 | 122700 | 1662351280 | 6610 | 6610 | 6610 | 6610 | 8 |
| 455 | 20231026 | 122600 | 1662298400 | 6600 | 6590 | 6600 | 6580 | 1077 |
| 456 | 20231026 | 122500 | 1655198300 | 6590 | 6580 | 6590 | 6580 | 153 |
| 457 | 20231026 | 122400 | 1654191530 | 6590 | 6590 | 6590 | 6590 | 9 |
| 458 | 20231026 | 122300 | 1654132220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 459 | 20231026 | 122200 | 1654132220 | 6590 | 6590 | 6590 | 6590 | 4 |
| 460 | 20231026 | 122100 | 1654105860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 461 | 20231026 | 122000 | 1654105860 | 6590 | 6580 | 6590 | 6580 | 368 |
| 462 | 20231026 | 121900 | 1651684360 | 6590 | 6590 | 6590 | 6590 | 3 |
| 463 | 20231026 | 121800 | 1651664590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 464 | 20231026 | 121700 | 1651664590 | 6600 | 6580 | 6600 | 6580 | 12 |
| 465 | 20231026 | 121600 | 1651585510 | 6590 | 6590 | 6590 | 6590 | 10 |
| 466 | 20231026 | 121500 | 1651519610 | 6600 | 6600 | 6600 | 6600 | 1 |
| 467 | 20231026 | 121400 | 1651513010 | 6570 | 6590 | 6590 | 6570 | 750 |
| 468 | 20231026 | 121300 | 1646580050 | 6580 | 6590 | 6590 | 6580 | 6 |
| 469 | 20231026 | 121200 | 1646540520 | 6600 | 6580 | 6600 | 6580 | 119 |
| 470 | 20231026 | 121100 | 1645757480 | 6590 | 6600 | 6600 | 6590 | 544 |
| 471 | 20231026 | 121000 | 1642172460 | 6590 | 6600 | 6600 | 6590 | 11 |
| 472 | 20231026 | 120900 | 1642099930 | 6600 | 6600 | 6600 | 6600 | 5 |
| 473 | 20231026 | 120800 | 1642066930 | 6600 | 6600 | 6600 | 6570 | 519 |
| 474 | 20231026 | 120700 | 1638656890 | 6600 | 6580 | 6600 | 6570 | 4993 |
| 475 | 20231026 | 120600 | 1605802860 | 6570 | 6580 | 6580 | 6570 | 12 |
| 476 | 20231026 | 120500 | 1605723950 | 6580 | 6570 | 6580 | 6570 | 57 |
| 477 | 20231026 | 120400 | 1605348940 | 6580 | 6550 | 6590 | 6540 | 209 |
| 478 | 20231026 | 120300 | 1603981680 | 6580 | 6560 | 6580 | 6550 | 900 |
| 479 | 20231026 | 120200 | 1598073770 | 6580 | 6580 | 6580 | 6580 | 2 |
| 480 | 20231026 | 120100 | 1598060610 | 6580 | 6590 | 6590 | 6580 | 11 |
| 481 | 20231026 | 120000 | 1597988210 | 6620 | 6590 | 6620 | 6570 | 557 |
| 482 | 20231026 | 115900 | 1594321340 | 6590 | 6590 | 6590 | 6590 | 234 |
| 483 | 20231026 | 115800 | 1592779280 | 6590 | 6590 | 6590 | 6590 | 13 |
| 484 | 20231026 | 115700 | 1592693610 | 6590 | 6580 | 6590 | 6560 | 140 |
| 485 | 20231026 | 115600 | 1591774470 | 6590 | 6590 | 6590 | 6590 | 17 |
| 486 | 20231026 | 115500 | 1591662440 | 6590 | 6590 | 6590 | 6590 | 7 |
| 487 | 20231026 | 115400 | 1591616310 | 6590 | 6600 | 6620 | 6590 | 111 |
| 488 | 20231026 | 115300 | 1590884590 | 6600 | 6600 | 6600 | 6600 | 14 |
| 489 | 20231026 | 115200 | 1590792190 | 6620 | 6600 | 6620 | 6600 | 30 |
| 490 | 20231026 | 115100 | 1590593930 | 6620 | 6600 | 6620 | 6600 | 166 |
| 491 | 20231026 | 115000 | 1589498110 | 6610 | 6610 | 6610 | 6610 | 24 |
| 492 | 20231026 | 114900 | 1589339470 | 6620 | 6610 | 6620 | 6610 | 10 |
| 493 | 20231026 | 114800 | 1589273300 | 6620 | 6620 | 6620 | 6610 | 23 |
| 494 | 20231026 | 114700 | 1589121080 | 6610 | 6610 | 6620 | 6610 | 20 |
| 495 | 20231026 | 114600 | 1588988800 | 6620 | 6620 | 6620 | 6620 | 18 |
| 496 | 20231026 | 114500 | 1588869640 | 6620 | 6620 | 6620 | 6610 | 14 |
| 497 | 20231026 | 114400 | 1588776980 | 6620 | 6600 | 6630 | 6600 | 394 |
| 498 | 20231026 | 114300 | 1586176170 | 6630 | 6620 | 6630 | 6620 | 514 |
| 499 | 20231026 | 114200 | 1582772310 | 6620 | 6600 | 6620 | 6600 | 897 |
| 500 | 20231026 | 114100 | 1576839110 | 6600 | 6600 | 6600 | 6600 | 22 |
| 501 | 20231026 | 114000 | 1576693910 | 6610 | 6590 | 6610 | 6590 | 125 |
| 502 | 20231026 | 113900 | 1575869880 | 6590 | 6590 | 6590 | 6580 | 37 |
| 503 | 20231026 | 113800 | 1575626150 | 6590 | 6590 | 6590 | 6590 | 56 |
| 504 | 20231026 | 113700 | 1575257110 | 6590 | 6560 | 6590 | 6560 | 163 |
| 505 | 20231026 | 113600 | 1574183910 | 6560 | 6570 | 6570 | 6550 | 573 |
| 506 | 20231026 | 113500 | 1570423420 | 6580 | 6580 | 6580 | 6580 | 24 |
| 507 | 20231026 | 113400 | 1570265500 | 6580 | 6570 | 6580 | 6560 | 674 |
| 508 | 20231026 | 113300 | 1565838250 | 6570 | 6560 | 6570 | 6530 | 2427 |
| 509 | 20231026 | 113200 | 1549953880 | 6560 | 6550 | 6570 | 6550 | 62 |
| 510 | 20231026 | 113100 | 1549547170 | 6570 | 6570 | 6570 | 6540 | 396 |
| 511 | 20231026 | 113000 | 1546947750 | 6570 | 6570 | 6570 | 6570 | 247 |
| 512 | 20231026 | 112900 | 1545324960 | 6580 | 6570 | 6580 | 6530 | 108 |
| 513 | 20231026 | 112800 | 1544617330 | 6580 | 6580 | 6580 | 6560 | 456 |
| 514 | 20231026 | 112700 | 1541618650 | 6590 | 6570 | 6590 | 6570 | 817 |
| 515 | 20231026 | 112600 | 1536250690 | 6570 | 6540 | 6580 | 6530 | 299 |
| 516 | 20231026 | 112500 | 1534291100 | 6570 | 6550 | 6570 | 6530 | 1153 |
| 517 | 20231026 | 112400 | 1526744360 | 6570 | 6550 | 6570 | 6550 | 678 |
| 518 | 20231026 | 112300 | 1522303240 | 6570 | 6560 | 6570 | 6530 | 444 |
| 519 | 20231026 | 112200 | 1519396030 | 6560 | 6560 | 6560 | 6560 | 10 |
| 520 | 20231026 | 112100 | 1519330430 | 6560 | 6560 | 6560 | 6520 | 3480 |
| 521 | 20231026 | 112000 | 1496571790 | 6570 | 6570 | 6570 | 6570 | 28 |
| 522 | 20231026 | 111900 | 1496387830 | 6580 | 6570 | 6580 | 6560 | 62 |
| 523 | 20231026 | 111800 | 1495980640 | 6580 | 6580 | 6580 | 6570 | 70 |
| 524 | 20231026 | 111700 | 1495520540 | 6580 | 6580 | 6580 | 6570 | 154 |
| 525 | 20231026 | 111600 | 1494508510 | 6590 | 6570 | 6590 | 6550 | 810 |
| 526 | 20231026 | 111500 | 1489200540 | 6580 | 6590 | 6590 | 6580 | 25 |
| 527 | 20231026 | 111400 | 1489036010 | 6590 | 6580 | 6590 | 6580 | 83 |
| 528 | 20231026 | 111300 | 1488489860 | 6590 | 6550 | 6590 | 6550 | 210 |
| 529 | 20231026 | 111200 | 1487114020 | 6550 | 6590 | 6590 | 6550 | 1675 |
| 530 | 20231026 | 111100 | 1476125870 | 6570 | 6600 | 6600 | 6570 | 246 |
| 531 | 20231026 | 111000 | 1474506280 | 6610 | 6610 | 6610 | 6610 | 14 |
| 532 | 20231026 | 110900 | 1474413740 | 6600 | 6600 | 6610 | 6590 | 420 |
| 533 | 20231026 | 110800 | 1471643740 | 6590 | 6590 | 6600 | 6560 | 89 |
| 534 | 20231026 | 110700 | 1471058340 | 6590 | 6580 | 6590 | 6560 | 134 |
| 535 | 20231026 | 110600 | 1470176610 | 6600 | 6590 | 6600 | 6570 | 3253 |
| 536 | 20231026 | 110500 | 1448778240 | 6600 | 6590 | 6600 | 6590 | 260 |
| 537 | 20231026 | 110400 | 1447064680 | 6580 | 6600 | 6600 | 6580 | 44 |
| 538 | 20231026 | 110300 | 1446774850 | 6610 | 6610 | 6610 | 6610 | 12 |
| 539 | 20231026 | 110200 | 1446695530 | 6620 | 6620 | 6620 | 6620 | 597 |
| 540 | 20231026 | 110100 | 1442743390 | 6620 | 6610 | 6620 | 6580 | 193 |
| 541 | 20231026 | 110000 | 1441471220 | 6620 | 6630 | 6630 | 6620 | 1318 |
| 542 | 20231026 | 105900 | 1432746010 | 6630 | 6590 | 6650 | 6590 | 485 |
| 543 | 20231026 | 105800 | 1429549050 | 6610 | 6620 | 6620 | 6600 | 149 |
| 544 | 20231026 | 105700 | 1428565040 | 6630 | 6590 | 6630 | 6590 | 189 |
| 545 | 20231026 | 105600 | 1427317040 | 6600 | 6640 | 6640 | 6590 | 598 |
| 546 | 20231026 | 105500 | 1423366500 | 6650 | 6620 | 6650 | 6610 | 208 |
| 547 | 20231026 | 105400 | 1421990750 | 6660 | 6620 | 6670 | 6620 | 573 |
| 548 | 20231026 | 105300 | 1418187820 | 6670 | 6630 | 6670 | 6620 | 492 |
| 549 | 20231026 | 105200 | 1414927940 | 6630 | 6660 | 6690 | 6630 | 1998 |
| 550 | 20231026 | 105100 | 1401653940 | 6690 | 6690 | 6690 | 6690 | 11 |
| 551 | 20231026 | 105000 | 1401580350 | 6690 | 6690 | 6690 | 6690 | 13 |
| 552 | 20231026 | 104900 | 1401493380 | 6690 | 6670 | 6690 | 6650 | 2082 |
| 553 | 20231026 | 104800 | 1387624890 | 6690 | 6690 | 6690 | 6680 | 904 |
| 554 | 20231026 | 104700 | 1381580210 | 6700 | 6710 | 6710 | 6690 | 1040 |
| 555 | 20231026 | 104600 | 1374612830 | 6740 | 6710 | 6740 | 6710 | 313 |
| 556 | 20231026 | 104500 | 1372512210 | 6710 | 6740 | 6740 | 6710 | 15 |
| 557 | 20231026 | 104400 | 1372411290 | 6740 | 6720 | 6740 | 6710 | 219 |
| 558 | 20231026 | 104300 | 1370939810 | 6740 | 6740 | 6740 | 6740 | 10 |
| 559 | 20231026 | 104200 | 1370872410 | 6740 | 6760 | 6760 | 6740 | 393 |
| 560 | 20231026 | 104100 | 1368220960 | 6760 | 6740 | 6770 | 6740 | 4398 |
| 561 | 20231026 | 104000 | 1338526650 | 6710 | 6730 | 6740 | 6710 | 1630 |
| 562 | 20231026 | 103900 | 1327565740 | 6730 | 6740 | 6740 | 6730 | 69 |
| 563 | 20231026 | 103800 | 1327101280 | 6740 | 6750 | 6750 | 6740 | 1438 |
| 564 | 20231026 | 103700 | 1317403620 | 6740 | 6700 | 6740 | 6700 | 1273 |
| 565 | 20231026 | 103600 | 1308843040 | 6690 | 6660 | 6750 | 6660 | 3500 |
| 566 | 20231026 | 103500 | 1285409520 | 6660 | 6650 | 6660 | 6650 | 119 |
| 567 | 20231026 | 103400 | 1284618090 | 6650 | 6650 | 6650 | 6650 | 13 |
| 568 | 20231026 | 103300 | 1284531640 | 6650 | 6630 | 6650 | 6620 | 701 |
| 569 | 20231026 | 103200 | 1279878270 | 6640 | 6620 | 6640 | 6620 | 13 |
| 570 | 20231026 | 103100 | 1279792010 | 6620 | 6640 | 6640 | 6620 | 93 |
| 571 | 20231026 | 103000 | 1279176080 | 6620 | 6640 | 6640 | 6620 | 53 |
| 572 | 20231026 | 102900 | 1278824960 | 6640 | 6640 | 6640 | 6640 | 8 |
| 573 | 20231026 | 102800 | 1278771840 | 6640 | 6640 | 6640 | 6640 | 17 |
| 574 | 20231026 | 102700 | 1278658960 | 6650 | 6650 | 6650 | 6640 | 986 |
| 575 | 20231026 | 102600 | 1272102800 | 6650 | 6650 | 6660 | 6640 | 1465 |
| 576 | 20231026 | 102500 | 1262361370 | 6660 | 6650 | 6660 | 6650 | 60 |
| 577 | 20231026 | 102400 | 1261961810 | 6650 | 6650 | 6650 | 6650 | 35 |
| 578 | 20231026 | 102300 | 1261729060 | 6650 | 6610 | 6650 | 6600 | 1289 |
| 579 | 20231026 | 102200 | 1253212730 | 6610 | 6620 | 6620 | 6610 | 40 |
| 580 | 20231026 | 102100 | 1252948210 | 6620 | 6620 | 6620 | 6620 | 9 |
| 581 | 20231026 | 102000 | 1252888630 | 6620 | 6620 | 6620 | 6620 | 232 |
| 582 | 20231026 | 101900 | 1251352790 | 6620 | 6610 | 6620 | 6610 | 83 |
| 583 | 20231026 | 101800 | 1250804080 | 6610 | 6600 | 6610 | 6600 | 1646 |
| 584 | 20231026 | 101700 | 1239936250 | 6600 | 6600 | 6600 | 6600 | 32 |
| 585 | 20231026 | 101600 | 1239725050 | 6600 | 6580 | 6600 | 6580 | 36 |
| 586 | 20231026 | 101500 | 1239487690 | 6580 | 6590 | 6590 | 6580 | 307 |
| 587 | 20231026 | 101400 | 1237465680 | 6590 | 6620 | 6620 | 6590 | 829 |
| 588 | 20231026 | 101300 | 1231995510 | 6610 | 6610 | 6620 | 6610 | 779 |
| 589 | 20231026 | 101200 | 1226846230 | 6600 | 6600 | 6610 | 6600 | 81 |
| 590 | 20231026 | 101100 | 1226311440 | 6610 | 6610 | 6610 | 6610 | 19 |
| 591 | 20231026 | 101000 | 1226185850 | 6610 | 6610 | 6610 | 6610 | 219 |
| 592 | 20231026 | 100900 | 1224738260 | 6610 | 6600 | 6620 | 6600 | 21 |
| 593 | 20231026 | 100800 | 1224599440 | 6620 | 6600 | 6620 | 6600 | 147 |
| 594 | 20231026 | 100700 | 1223628700 | 6600 | 6600 | 6610 | 6590 | 1583 |
| 595 | 20231026 | 100600 | 1213181080 | 6600 | 6600 | 6600 | 6600 | 91 |
| 596 | 20231026 | 100500 | 1212580480 | 6610 | 6610 | 6610 | 6600 | 159 |
| 597 | 20231026 | 100400 | 1211530700 | 6600 | 6630 | 6630 | 6600 | 123 |
| 598 | 20231026 | 100300 | 1210715450 | 6640 | 6620 | 6640 | 6600 | 188 |
| 599 | 20231026 | 100200 | 1209474240 | 6640 | 6650 | 6650 | 6640 | 409 |
| 600 | 20231026 | 100100 | 1206755510 | 6650 | 6600 | 6650 | 6600 | 114 |
| 601 | 20231026 | 100000 | 1206002660 | 6610 | 6610 | 6650 | 6610 | 1284 |
| 602 | 20231026 | 095900 | 1197514940 | 6620 | 6620 | 6640 | 6610 | 3105 |
| 603 | 20231026 | 095800 | 1176934840 | 6610 | 6580 | 6620 | 6570 | 2062 |
| 604 | 20231026 | 095700 | 1163316590 | 6600 | 6580 | 6610 | 6580 | 1352 |
| 605 | 20231026 | 095600 | 1154406420 | 6620 | 6580 | 6620 | 6580 | 64 |
| 606 | 20231026 | 095500 | 1153983420 | 6580 | 6630 | 6640 | 6580 | 3724 |
| 607 | 20231026 | 095400 | 1129399290 | 6640 | 6650 | 6670 | 6640 | 374 |
| 608 | 20231026 | 095300 | 1126912300 | 6650 | 6650 | 6690 | 6650 | 36 |
| 609 | 20231026 | 095200 | 1126672500 | 6650 | 6610 | 6650 | 6600 | 691 |
| 610 | 20231026 | 095100 | 1122078150 | 6650 | 6600 | 6650 | 6600 | 727 |
| 611 | 20231026 | 095000 | 1117271930 | 6610 | 6630 | 6630 | 6610 | 1833 |
| 612 | 20231026 | 094900 | 1105150010 | 6630 | 6620 | 6630 | 6620 | 191 |
| 613 | 20231026 | 094800 | 1103885480 | 6620 | 6650 | 6650 | 6620 | 380 |
| 614 | 20231026 | 094700 | 1101366400 | 6620 | 6650 | 6650 | 6620 | 516 |
| 615 | 20231026 | 094600 | 1097947390 | 6650 | 6650 | 6650 | 6650 | 12 |
| 616 | 20231026 | 094500 | 1097867590 | 6620 | 6630 | 6650 | 6620 | 939 |
| 617 | 20231026 | 094400 | 1091642980 | 6620 | 6630 | 6630 | 6610 | 502 |
| 618 | 20231026 | 094300 | 1088319450 | 6600 | 6660 | 6660 | 6600 | 2266 |
| 619 | 20231026 | 094200 | 1073323980 | 6660 | 6670 | 6670 | 6660 | 2370 |
| 620 | 20231026 | 094100 | 1057516580 | 6660 | 6630 | 6660 | 6600 | 1342 |
| 621 | 20231026 | 094000 | 1048589270 | 6620 | 6600 | 6620 | 6600 | 650 |
| 622 | 20231026 | 093900 | 1044289370 | 6600 | 6600 | 6600 | 6600 | 228 |
| 623 | 20231026 | 093800 | 1042784570 | 6600 | 6600 | 6600 | 6550 | 224 |
| 624 | 20231026 | 093700 | 1041306670 | 6550 | 6570 | 6580 | 6540 | 3416 |
| 625 | 20231026 | 093600 | 1018906880 | 6570 | 6600 | 6630 | 6570 | 5743 |
| 626 | 20231026 | 093500 | 981152280 | 6650 | 6660 | 6660 | 6580 | 1143 |
| 627 | 20231026 | 093400 | 973567460 | 6690 | 6590 | 6690 | 6580 | 1373 |
| 628 | 20231026 | 093300 | 964520620 | 6590 | 6700 | 6700 | 6590 | 2736 |
| 629 | 20231026 | 093200 | 946410460 | 6790 | 6660 | 6790 | 6660 | 1842 |
| 630 | 20231026 | 093100 | 933945890 | 6670 | 6660 | 6690 | 6610 | 4051 |
| 631 | 20231026 | 093000 | 907002910 | 6650 | 6600 | 6650 | 6600 | 1243 |
| 632 | 20231026 | 092900 | 898750710 | 6600 | 6650 | 6660 | 6600 | 2497 |
| 633 | 20231026 | 092800 | 882198660 | 6650 | 6600 | 6650 | 6600 | 292 |
| 634 | 20231026 | 092700 | 880265300 | 6590 | 6580 | 6590 | 6560 | 457 |
| 635 | 20231026 | 092600 | 877259890 | 6590 | 6590 | 6630 | 6560 | 2058 |
| 636 | 20231026 | 092500 | 863730930 | 6560 | 6670 | 6680 | 6560 | 7553 |
| 637 | 20231026 | 092400 | 813860400 | 6700 | 6750 | 6750 | 6680 | 5341 |
| 638 | 20231026 | 092300 | 778054220 | 6760 | 6770 | 6770 | 6760 | 782 |
| 639 | 20231026 | 092200 | 772767600 | 6780 | 6720 | 6780 | 6720 | 922 |
| 640 | 20231026 | 092100 | 766533740 | 6780 | 6690 | 6780 | 6690 | 1468 |
| 641 | 20231026 | 092000 | 756660540 | 6670 | 6640 | 6670 | 6610 | 1558 |
| 642 | 20231026 | 091900 | 746301700 | 6650 | 6620 | 6650 | 6600 | 5402 |
| 643 | 20231026 | 091800 | 710586690 | 6610 | 6600 | 6670 | 6600 | 984 |
| 644 | 20231026 | 091700 | 704085750 | 6610 | 6590 | 6610 | 6570 | 1471 |
| 645 | 20231026 | 091600 | 694395100 | 6590 | 6690 | 6690 | 6590 | 2754 |
| 646 | 20231026 | 091500 | 676126980 | 6690 | 6680 | 6690 | 6680 | 1570 |
| 647 | 20231026 | 091400 | 665630440 | 6650 | 6650 | 6680 | 6640 | 3291 |
| 648 | 20231026 | 091300 | 643740440 | 6650 | 6610 | 6650 | 6600 | 5166 |
| 649 | 20231026 | 091200 | 609525380 | 6630 | 6660 | 6680 | 6630 | 4903 |
| 650 | 20231026 | 091100 | 576915620 | 6650 | 6680 | 6690 | 6650 | 1537 |
| 651 | 20231026 | 091000 | 566668800 | 6690 | 6700 | 6700 | 6650 | 2529 |
| 652 | 20231026 | 090900 | 549784370 | 6700 | 6650 | 6700 | 6650 | 3573 |
| 653 | 20231026 | 090800 | 525904290 | 6650 | 6560 | 6650 | 6560 | 3795 |
| 654 | 20231026 | 090700 | 500911480 | 6560 | 6490 | 6580 | 6430 | 4643 |
| 655 | 20231026 | 090600 | 470532420 | 6490 | 6590 | 6610 | 6480 | 17815 |
| 656 | 20231026 | 090500 | 354369500 | 6610 | 6630 | 6630 | 6590 | 1542 |
| 657 | 20231026 | 090400 | 344204130 | 6590 | 6540 | 6620 | 6510 | 4662 |
| 658 | 20231026 | 090300 | 313602110 | 6550 | 6520 | 6560 | 6510 | 4186 |
| 659 | 20231026 | 090200 | 286218820 | 6520 | 6620 | 6630 | 6510 | 8195 |
| 660 | 20231026 | 090100 | 232466390 | 6620 | 6310 | 6630 | 6230 | 9750 |
| 661 | 20231026 | 090000 | 169950770 | 6320 | 6640 | 6670 | 6020 | 26294 |