35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 3 | 20240524 | 201200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240524 | 201100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240524 | 201000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240524 | 200900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240524 | 200800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240524 | 200700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240524 | 200600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240524 | 200500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240524 | 200400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240524 | 200300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240524 | 200200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240524 | 200100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240524 | 200000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240524 | 195900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240524 | 195800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240524 | 195700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240524 | 195600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240524 | 195500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240524 | 195400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240524 | 195300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240524 | 195200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240524 | 195100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240524 | 195000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240524 | 194900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240524 | 194800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240524 | 194700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240524 | 194600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240524 | 194500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240524 | 194400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240524 | 194300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 33 | 20240524 | 194200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240524 | 194100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240524 | 194000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240524 | 193900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240524 | 193800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240524 | 193700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240524 | 193600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240524 | 193500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240524 | 193400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240524 | 193300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240524 | 193200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240524 | 193100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240524 | 193000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240524 | 192900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240524 | 192800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240524 | 192700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240524 | 192600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240524 | 192500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240524 | 192400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240524 | 192300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240524 | 192200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240524 | 192100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240524 | 192000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240524 | 191900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240524 | 191800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240524 | 191700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240524 | 191600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240524 | 191500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240524 | 191400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240524 | 191300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 63 | 20240524 | 191200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240524 | 191100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240524 | 191000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240524 | 190900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240524 | 190800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240524 | 190700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240524 | 190600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240524 | 190500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240524 | 190400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240524 | 190300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240524 | 190200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240524 | 190100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240524 | 190000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240524 | 185900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240524 | 185800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240524 | 185700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240524 | 185600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240524 | 185500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240524 | 185400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240524 | 185300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240524 | 185200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240524 | 185100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240524 | 185000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240524 | 184900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240524 | 184800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240524 | 184700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240524 | 184600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240524 | 184500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240524 | 184400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240524 | 184300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 93 | 20240524 | 184200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240524 | 184100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240524 | 184000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240524 | 183900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240524 | 183800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240524 | 183700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240524 | 183600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240524 | 183500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240524 | 183400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240524 | 183300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240524 | 183200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240524 | 183100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240524 | 183000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240524 | 182900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240524 | 182800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240524 | 182700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240524 | 182600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240524 | 182500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240524 | 182400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240524 | 182300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240524 | 182200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240524 | 182100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240524 | 182000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240524 | 181900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240524 | 181800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240524 | 181700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240524 | 181600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240524 | 181500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240524 | 181400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240524 | 181300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 123 | 20240524 | 181200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240524 | 181100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240524 | 181000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240524 | 180900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240524 | 180800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240524 | 180700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240524 | 180600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240524 | 180500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240524 | 180400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240524 | 180300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240524 | 180200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240524 | 180100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240524 | 180000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240524 | 175900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240524 | 175800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240524 | 175700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240524 | 175600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240524 | 175500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240524 | 175400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240524 | 175300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240524 | 175200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240524 | 175100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240524 | 175000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240524 | 174900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240524 | 174800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240524 | 174700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240524 | 174600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240524 | 174500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240524 | 174400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240524 | 174300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 153 | 20240524 | 174200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240524 | 174100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240524 | 174000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240524 | 173900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240524 | 173800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240524 | 173700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240524 | 173600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240524 | 173500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240524 | 173400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240524 | 173300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240524 | 173200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240524 | 173100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240524 | 173000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240524 | 172900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240524 | 172800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240524 | 172700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240524 | 172600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240524 | 172500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240524 | 172400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240524 | 172300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240524 | 172200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240524 | 172100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240524 | 172000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240524 | 171900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240524 | 171800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240524 | 171700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240524 | 171600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240524 | 171500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240524 | 171400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240524 | 171300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 183 | 20240524 | 171200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240524 | 171100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240524 | 171000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240524 | 170900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240524 | 170800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240524 | 170700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240524 | 170600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240524 | 170500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240524 | 170400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240524 | 170300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240524 | 170200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240524 | 170100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240524 | 170000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240524 | 165900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240524 | 165800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240524 | 165700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240524 | 165600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240524 | 165500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240524 | 165400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240524 | 165300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240524 | 165200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240524 | 165100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240524 | 165000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240524 | 164900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240524 | 164800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240524 | 164700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240524 | 164600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240524 | 164500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240524 | 164400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240524 | 164300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 213 | 20240524 | 164200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240524 | 164100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240524 | 164000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240524 | 163900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240524 | 163800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240524 | 163700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240524 | 163600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240524 | 163500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240524 | 163400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240524 | 163300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240524 | 163200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240524 | 163100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240524 | 163000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240524 | 162900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240524 | 162800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240524 | 162700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240524 | 162600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240524 | 162500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240524 | 162400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240524 | 162300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240524 | 162200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240524 | 162100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240524 | 162000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240524 | 161900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240524 | 161800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240524 | 161700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240524 | 161600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240524 | 161500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240524 | 161400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240524 | 161300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 243 | 20240524 | 161200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240524 | 161100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240524 | 161000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240524 | 160900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240524 | 160800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240524 | 160700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240524 | 160600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240524 | 160500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240524 | 160400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240524 | 160300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240524 | 160200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240524 | 160100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240524 | 160000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240524 | 155900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240524 | 155800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240524 | 155700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240524 | 155600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240524 | 155500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240524 | 155400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240524 | 155300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240524 | 155200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240524 | 155100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240524 | 155000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240524 | 154900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240524 | 154800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240524 | 154700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240524 | 154600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240524 | 154500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240524 | 154400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240524 | 154300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 273 | 20240524 | 154200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240524 | 154100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240524 | 154000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240524 | 153900 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240524 | 153800 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240524 | 153700 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240524 | 153600 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240524 | 153500 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240524 | 153400 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20240524 | 153300 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240524 | 153200 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20240524 | 153100 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20240524 | 153000 | 63451901100 | 9930 | 9930 | 9930 | 9930 | 28899 |
| 286 | 20240524 | 152900 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20240524 | 152800 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20240524 | 152700 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20240524 | 152600 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20240524 | 152500 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20240524 | 152400 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20240524 | 152300 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20240524 | 152200 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20240524 | 152100 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20240524 | 152000 | 63164934030 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20240524 | 151900 | 63164934030 | 9890 | 9910 | 9920 | 9890 | 9224 |
| 297 | 20240524 | 151800 | 63073534070 | 9920 | 9910 | 9930 | 9910 | 4321 |
| 298 | 20240524 | 151700 | 63030682850 | 9920 | 9910 | 9920 | 9910 | 3220 |
| 299 | 20240524 | 151600 | 62998751540 | 9910 | 9910 | 9920 | 9900 | 3508 |
| 300 | 20240524 | 151500 | 62963997270 | 9900 | 9900 | 9910 | 9900 | 3943 |
| 301 | 20240524 | 151400 | 62924941130 | 9910 | 9900 | 9930 | 9890 | 1056 |
| 302 | 20240524 | 151300 | 62914468060 | 9900 | 9930 | 9940 | 9890 | 3314 |
| 303 | 20240524 | 151200 | 62881633380 | 9900 | 9880 | 9930 | 9880 | 4774 |
| 304 | 20240524 | 151100 | 62834381640 | 9880 | 9860 | 9900 | 9860 | 2096 |
| 305 | 20240524 | 151000 | 62813683610 | 9860 | 9860 | 9870 | 9850 | 4318 |
| 306 | 20240524 | 150900 | 62771107450 | 9860 | 9870 | 9870 | 9860 | 1172 |
| 307 | 20240524 | 150800 | 62759545720 | 9880 | 9870 | 9880 | 9850 | 4519 |
| 308 | 20240524 | 150700 | 62714995320 | 9870 | 9870 | 9880 | 9840 | 2845 |
| 309 | 20240524 | 150600 | 62686913270 | 9840 | 9950 | 9950 | 9840 | 6571 |
| 310 | 20240524 | 150500 | 62621856220 | 9940 | 9960 | 9960 | 9940 | 2937 |
| 311 | 20240524 | 150400 | 62592625460 | 9960 | 9980 | 9980 | 9950 | 6050 |
| 312 | 20240524 | 150300 | 62532326030 | 9980 | 9980 | 9990 | 9970 | 3059 |
| 313 | 20240524 | 150200 | 62501784810 | 9990 | 9990 | 9990 | 9960 | 10196 |
| 314 | 20240524 | 150100 | 62400013620 | 9980 | 9990 | 9990 | 9980 | 2872 |
| 315 | 20240524 | 150000 | 62371349600 | 9990 | 9970 | 9990 | 9970 | 1955 |
| 316 | 20240524 | 145900 | 62351846900 | 9970 | 9970 | 9970 | 9940 | 3550 |
| 317 | 20240524 | 145800 | 62316512620 | 9960 | 10000 | 10000 | 9960 | 8666 |
| 318 | 20240524 | 145700 | 62230029030 | 9990 | 9990 | 10000 | 9960 | 3855 |
| 319 | 20240524 | 145600 | 62191535750 | 10000 | 9970 | 10010 | 9970 | 13841 |
| 320 | 20240524 | 145500 | 62053152290 | 9980 | 9960 | 9980 | 9950 | 4781 |
| 321 | 20240524 | 145400 | 62005513130 | 9950 | 9930 | 9950 | 9920 | 6496 |
| 322 | 20240524 | 145300 | 61940963710 | 9930 | 9900 | 9940 | 9900 | 6199 |
| 323 | 20240524 | 145200 | 61879483850 | 9900 | 9880 | 9910 | 9870 | 5944 |
| 324 | 20240524 | 145100 | 61820694790 | 9870 | 9840 | 9880 | 9840 | 5329 |
| 325 | 20240524 | 145000 | 61768185200 | 9840 | 9810 | 9840 | 9810 | 2717 |
| 326 | 20240524 | 144900 | 61741500640 | 9800 | 9790 | 9800 | 9780 | 1794 |
| 327 | 20240524 | 144800 | 61723934110 | 9790 | 9780 | 9800 | 9780 | 2479 |
| 328 | 20240524 | 144700 | 61699667410 | 9780 | 9800 | 9800 | 9780 | 1797 |
| 329 | 20240524 | 144600 | 61682064920 | 9800 | 9800 | 9800 | 9800 | 1464 |
| 330 | 20240524 | 144500 | 61667717720 | 9800 | 9810 | 9810 | 9800 | 1202 |
| 331 | 20240524 | 144400 | 61655934410 | 9810 | 9810 | 9810 | 9800 | 1839 |
| 332 | 20240524 | 144300 | 61637898780 | 9820 | 9820 | 9820 | 9810 | 2762 |
| 333 | 20240524 | 144200 | 61610781090 | 9820 | 9820 | 9820 | 9800 | 166 |
| 334 | 20240524 | 144100 | 61609152850 | 9820 | 9800 | 9820 | 9780 | 4249 |
| 335 | 20240524 | 144000 | 61567499570 | 9800 | 9790 | 9800 | 9780 | 84 |
| 336 | 20240524 | 143900 | 61566677730 | 9780 | 9800 | 9800 | 9780 | 917 |
| 337 | 20240524 | 143800 | 61557696180 | 9800 | 9780 | 9800 | 9780 | 386 |
| 338 | 20240524 | 143700 | 61553919860 | 9780 | 9770 | 9780 | 9770 | 1147 |
| 339 | 20240524 | 143600 | 61542712600 | 9770 | 9800 | 9800 | 9770 | 2852 |
| 340 | 20240524 | 143500 | 61514824810 | 9780 | 9780 | 9790 | 9770 | 975 |
| 341 | 20240524 | 143400 | 61505286600 | 9790 | 9770 | 9790 | 9770 | 1826 |
| 342 | 20240524 | 143300 | 61487429770 | 9760 | 9750 | 9760 | 9750 | 2286 |
| 343 | 20240524 | 143200 | 61465119800 | 9760 | 9770 | 9770 | 9760 | 650 |
| 344 | 20240524 | 143100 | 61458775000 | 9760 | 9760 | 9770 | 9760 | 2919 |
| 345 | 20240524 | 143000 | 61430285060 | 9760 | 9770 | 9770 | 9760 | 2105 |
| 346 | 20240524 | 142900 | 61409724790 | 9770 | 9780 | 9790 | 9770 | 1619 |
| 347 | 20240524 | 142800 | 61393892800 | 9780 | 9790 | 9790 | 9780 | 839 |
| 348 | 20240524 | 142700 | 61385682550 | 9800 | 9800 | 9810 | 9800 | 5560 |
| 349 | 20240524 | 142600 | 61331194330 | 9800 | 9810 | 9810 | 9800 | 927 |
| 350 | 20240524 | 142500 | 61322102500 | 9800 | 9810 | 9810 | 9800 | 2540 |
| 351 | 20240524 | 142400 | 61297186190 | 9810 | 9820 | 9820 | 9810 | 869 |
| 352 | 20240524 | 142300 | 61288660290 | 9820 | 9820 | 9820 | 9820 | 710 |
| 353 | 20240524 | 142200 | 61281688090 | 9810 | 9810 | 9810 | 9800 | 3175 |
| 354 | 20240524 | 142100 | 61250561210 | 9810 | 9810 | 9820 | 9810 | 3721 |
| 355 | 20240524 | 142000 | 61214058150 | 9810 | 9820 | 9820 | 9810 | 490 |
| 356 | 20240524 | 141900 | 61209246890 | 9820 | 9830 | 9830 | 9810 | 1213 |
| 357 | 20240524 | 141800 | 61197337090 | 9830 | 9810 | 9830 | 9810 | 142 |
| 358 | 20240524 | 141700 | 61195943680 | 9810 | 9810 | 9810 | 9800 | 590 |
| 359 | 20240524 | 141600 | 61190155870 | 9800 | 9800 | 9800 | 9800 | 100 |
| 360 | 20240524 | 141500 | 61189175870 | 9800 | 9800 | 9830 | 9800 | 1737 |
| 361 | 20240524 | 141400 | 61172144690 | 9800 | 9810 | 9820 | 9800 | 1395 |
| 362 | 20240524 | 141300 | 61158460050 | 9810 | 9820 | 9820 | 9810 | 2098 |
| 363 | 20240524 | 141200 | 61137872320 | 9820 | 9820 | 9840 | 9820 | 708 |
| 364 | 20240524 | 141100 | 61130915410 | 9820 | 9820 | 9830 | 9820 | 452 |
| 365 | 20240524 | 141000 | 61126474770 | 9820 | 9830 | 9830 | 9810 | 398 |
| 366 | 20240524 | 140900 | 61122565420 | 9830 | 9810 | 9830 | 9810 | 152 |
| 367 | 20240524 | 140800 | 61121074120 | 9810 | 9800 | 9840 | 9800 | 201 |
| 368 | 20240524 | 140700 | 61119103150 | 9840 | 9800 | 9840 | 9800 | 2309 |
| 369 | 20240524 | 140600 | 61096470080 | 9810 | 9810 | 9820 | 9810 | 669 |
| 370 | 20240524 | 140500 | 61089907090 | 9810 | 9840 | 9850 | 9810 | 548 |
| 371 | 20240524 | 140400 | 61084515240 | 9850 | 9800 | 9850 | 9790 | 1708 |
| 372 | 20240524 | 140300 | 61067737020 | 9800 | 9760 | 9820 | 9760 | 726 |
| 373 | 20240524 | 140200 | 61060635540 | 9760 | 9750 | 9780 | 9750 | 3471 |
| 374 | 20240524 | 140100 | 61026785990 | 9750 | 9800 | 9800 | 9750 | 4699 |
| 375 | 20240524 | 140000 | 60980857220 | 9800 | 9810 | 9810 | 9800 | 194 |
| 376 | 20240524 | 135900 | 60978955930 | 9800 | 9820 | 9820 | 9800 | 486 |
| 377 | 20240524 | 135800 | 60974190910 | 9820 | 9820 | 9820 | 9800 | 6905 |
| 378 | 20240524 | 135700 | 60906483940 | 9820 | 9840 | 9850 | 9820 | 4676 |
| 379 | 20240524 | 135600 | 60860491450 | 9840 | 9850 | 9850 | 9840 | 1940 |
| 380 | 20240524 | 135500 | 60841397460 | 9850 | 9850 | 9860 | 9850 | 299 |
| 381 | 20240524 | 135400 | 60838452230 | 9850 | 9860 | 9870 | 9850 | 1797 |
| 382 | 20240524 | 135300 | 60820729140 | 9850 | 9840 | 9850 | 9830 | 1746 |
| 383 | 20240524 | 135200 | 60803539910 | 9840 | 9850 | 9850 | 9840 | 527 |
| 384 | 20240524 | 135100 | 60798354160 | 9850 | 9850 | 9850 | 9840 | 1849 |
| 385 | 20240524 | 135000 | 60780157910 | 9850 | 9860 | 9870 | 9850 | 1863 |
| 386 | 20240524 | 134900 | 60761788640 | 9860 | 9860 | 9860 | 9860 | 949 |
| 387 | 20240524 | 134800 | 60752431500 | 9860 | 9870 | 9870 | 9860 | 287 |
| 388 | 20240524 | 134700 | 60749601650 | 9860 | 9860 | 9870 | 9850 | 909 |
| 389 | 20240524 | 134600 | 60740645930 | 9860 | 9870 | 9870 | 9850 | 945 |
| 390 | 20240524 | 134500 | 60731329670 | 9870 | 9860 | 9870 | 9860 | 534 |
| 391 | 20240524 | 134400 | 60726061280 | 9870 | 9870 | 9870 | 9850 | 209 |
| 392 | 20240524 | 134300 | 60724001610 | 9850 | 9860 | 9880 | 9850 | 629 |
| 393 | 20240524 | 134200 | 60717792690 | 9850 | 9860 | 9860 | 9850 | 462 |
| 394 | 20240524 | 134100 | 60713239280 | 9890 | 9880 | 9900 | 9870 | 921 |
| 395 | 20240524 | 134000 | 60704142470 | 9870 | 9890 | 9900 | 9870 | 3624 |
| 396 | 20240524 | 133900 | 60668303180 | 9890 | 9890 | 9890 | 9870 | 1220 |
| 397 | 20240524 | 133800 | 60656250150 | 9870 | 9860 | 9890 | 9860 | 128 |
| 398 | 20240524 | 133700 | 60654987030 | 9850 | 9830 | 9850 | 9830 | 1706 |
| 399 | 20240524 | 133600 | 60638208930 | 9830 | 9830 | 9830 | 9820 | 1959 |
| 400 | 20240524 | 133500 | 60618954930 | 9820 | 9830 | 9830 | 9820 | 755 |
| 401 | 20240524 | 133400 | 60611537850 | 9830 | 9840 | 9850 | 9830 | 1049 |
| 402 | 20240524 | 133300 | 60601217620 | 9840 | 9830 | 9890 | 9830 | 2149 |
| 403 | 20240524 | 133200 | 60580000360 | 9830 | 9870 | 9880 | 9830 | 2365 |
| 404 | 20240524 | 133100 | 60556714560 | 9880 | 9860 | 9880 | 9850 | 1474 |
| 405 | 20240524 | 133000 | 60542186990 | 9860 | 9890 | 9890 | 9850 | 1296 |
| 406 | 20240524 | 132900 | 60529401940 | 9890 | 9880 | 9890 | 9870 | 4585 |
| 407 | 20240524 | 132800 | 60484136850 | 9890 | 9900 | 9910 | 9890 | 2715 |
| 408 | 20240524 | 132700 | 60457276470 | 9900 | 9920 | 9920 | 9890 | 2475 |
| 409 | 20240524 | 132600 | 60432760620 | 9920 | 9910 | 9930 | 9890 | 4876 |
| 410 | 20240524 | 132500 | 60384437600 | 9910 | 9870 | 9910 | 9870 | 2189 |
| 411 | 20240524 | 132400 | 60362777480 | 9870 | 9930 | 9940 | 9870 | 8939 |
| 412 | 20240524 | 132300 | 60274173530 | 9930 | 9810 | 9930 | 9810 | 14134 |
| 413 | 20240524 | 132200 | 60134676450 | 9810 | 9790 | 9810 | 9760 | 4863 |
| 414 | 20240524 | 132100 | 60087052460 | 9780 | 9790 | 9790 | 9760 | 482 |
| 415 | 20240524 | 132000 | 60082343430 | 9790 | 9750 | 9790 | 9750 | 1184 |
| 416 | 20240524 | 131900 | 60070771900 | 9750 | 9720 | 9750 | 9720 | 634 |
| 417 | 20240524 | 131800 | 60064594980 | 9740 | 9720 | 9740 | 9710 | 3546 |
| 418 | 20240524 | 131700 | 60030126540 | 9720 | 9740 | 9750 | 9720 | 1234 |
| 419 | 20240524 | 131600 | 60018129730 | 9750 | 9750 | 9750 | 9740 | 646 |
| 420 | 20240524 | 131500 | 60011833490 | 9750 | 9720 | 9760 | 9710 | 1342 |
| 421 | 20240524 | 131400 | 59998764440 | 9750 | 9760 | 9760 | 9710 | 2180 |
| 422 | 20240524 | 131300 | 59977536240 | 9750 | 9770 | 9770 | 9750 | 2006 |
| 423 | 20240524 | 131200 | 59957968330 | 9770 | 9770 | 9770 | 9760 | 886 |
| 424 | 20240524 | 131100 | 59949319180 | 9770 | 9790 | 9810 | 9770 | 1672 |
| 425 | 20240524 | 131000 | 59932946280 | 9770 | 9750 | 9780 | 9750 | 1717 |
| 426 | 20240524 | 130900 | 59916181300 | 9750 | 9750 | 9760 | 9750 | 247 |
| 427 | 20240524 | 130800 | 59913771690 | 9750 | 9730 | 9750 | 9720 | 1636 |
| 428 | 20240524 | 130700 | 59897852490 | 9730 | 9750 | 9750 | 9720 | 776 |
| 429 | 20240524 | 130600 | 59890297930 | 9760 | 9750 | 9760 | 9750 | 2073 |
| 430 | 20240524 | 130500 | 59870085640 | 9750 | 9760 | 9770 | 9750 | 1896 |
| 431 | 20240524 | 130400 | 59851582550 | 9770 | 9800 | 9800 | 9770 | 2617 |
| 432 | 20240524 | 130300 | 59825982000 | 9800 | 9810 | 9810 | 9780 | 3115 |
| 433 | 20240524 | 130200 | 59795472300 | 9810 | 9790 | 9810 | 9790 | 6091 |
| 434 | 20240524 | 130100 | 59735795460 | 9790 | 9770 | 9790 | 9770 | 3984 |
| 435 | 20240524 | 130000 | 59696835520 | 9770 | 9710 | 9780 | 9710 | 5014 |
| 436 | 20240524 | 125900 | 59647893900 | 9710 | 9660 | 9710 | 9660 | 2813 |
| 437 | 20240524 | 125800 | 59620652020 | 9660 | 9660 | 9670 | 9650 | 1064 |
| 438 | 20240524 | 125700 | 59610368490 | 9650 | 9690 | 9690 | 9650 | 4489 |
| 439 | 20240524 | 125600 | 59567008670 | 9690 | 9660 | 9710 | 9660 | 3883 |
| 440 | 20240524 | 125500 | 59529371950 | 9640 | 9610 | 9660 | 9610 | 8634 |
| 441 | 20240524 | 125400 | 59446262910 | 9610 | 9640 | 9650 | 9600 | 10097 |
| 442 | 20240524 | 125300 | 59349151480 | 9650 | 9700 | 9700 | 9640 | 8157 |
| 443 | 20240524 | 125200 | 59270302330 | 9700 | 9720 | 9730 | 9700 | 9516 |
| 444 | 20240524 | 125100 | 59177972690 | 9720 | 9730 | 9740 | 9710 | 11563 |
| 445 | 20240524 | 125000 | 59065570250 | 9730 | 9730 | 9740 | 9730 | 2559 |
| 446 | 20240524 | 124900 | 59040667410 | 9740 | 9740 | 9750 | 9730 | 2061 |
| 447 | 20240524 | 124800 | 59020592560 | 9740 | 9770 | 9790 | 9740 | 3466 |
| 448 | 20240524 | 124700 | 58986825310 | 9740 | 9810 | 9810 | 9740 | 6043 |
| 449 | 20240524 | 124600 | 58927724350 | 9810 | 9830 | 9830 | 9800 | 4165 |
| 450 | 20240524 | 124500 | 58886825040 | 9830 | 9820 | 9840 | 9820 | 1361 |
| 451 | 20240524 | 124400 | 58873443590 | 9840 | 9840 | 9880 | 9830 | 4299 |
| 452 | 20240524 | 124300 | 58831079180 | 9830 | 9780 | 9840 | 9780 | 3486 |
| 453 | 20240524 | 124200 | 58796908450 | 9780 | 9800 | 9820 | 9780 | 2667 |
| 454 | 20240524 | 124100 | 58770784530 | 9800 | 9750 | 9830 | 9730 | 6471 |
| 455 | 20240524 | 124000 | 58707575240 | 9750 | 9770 | 9770 | 9700 | 11370 |
| 456 | 20240524 | 123900 | 58596971600 | 9770 | 9810 | 9810 | 9770 | 8917 |
| 457 | 20240524 | 123800 | 58509639960 | 9810 | 9810 | 9810 | 9810 | 5803 |
| 458 | 20240524 | 123700 | 58452712530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 459 | 20240524 | 123600 | 58452712530 | 9810 | 9840 | 9840 | 9810 | 10218 |
| 460 | 20240524 | 123500 | 58352393120 | 9840 | 9890 | 9900 | 9840 | 9594 |
| 461 | 20240524 | 123400 | 58257787530 | 9890 | 9900 | 9900 | 9890 | 3765 |
| 462 | 20240524 | 123300 | 58220533380 | 9900 | 9900 | 9910 | 9890 | 7767 |
| 463 | 20240524 | 123200 | 58143652360 | 9900 | 9910 | 9920 | 9900 | 12717 |
| 464 | 20240524 | 123100 | 58017721800 | 9920 | 9920 | 9920 | 9910 | 5110 |
| 465 | 20240524 | 123000 | 57967072620 | 9920 | 9920 | 9930 | 9910 | 5156 |
| 466 | 20240524 | 122900 | 57915963850 | 9920 | 9930 | 9930 | 9920 | 4733 |
| 467 | 20240524 | 122800 | 57869007270 | 9930 | 9930 | 9940 | 9920 | 6466 |
| 468 | 20240524 | 122700 | 57804821450 | 9930 | 9960 | 9960 | 9930 | 23041 |
| 469 | 20240524 | 122600 | 57575578720 | 9960 | 9980 | 9980 | 9960 | 6317 |
| 470 | 20240524 | 122500 | 57512618890 | 9980 | 9980 | 9980 | 9980 | 498 |
| 471 | 20240524 | 122400 | 57507648850 | 9980 | 9990 | 9990 | 9980 | 316 |
| 472 | 20240524 | 122300 | 57504495160 | 9980 | 9970 | 9980 | 9970 | 1453 |
| 473 | 20240524 | 122200 | 57490001120 | 9970 | 9970 | 9970 | 9970 | 2208 |
| 474 | 20240524 | 122100 | 57467987360 | 9970 | 9980 | 9990 | 9970 | 5956 |
| 475 | 20240524 | 122000 | 57408573100 | 9980 | 9990 | 9990 | 9980 | 3023 |
| 476 | 20240524 | 121900 | 57378398130 | 9990 | 9990 | 10000 | 9990 | 2637 |
| 477 | 20240524 | 121800 | 57352052370 | 9990 | 9990 | 9990 | 9990 | 984 |
| 478 | 20240524 | 121700 | 57342222210 | 10000 | 10000 | 10000 | 9990 | 256 |
| 479 | 20240524 | 121600 | 57339663700 | 10000 | 10000 | 10000 | 10000 | 524 |
| 480 | 20240524 | 121500 | 57334423700 | 10010 | 10000 | 10010 | 9990 | 516 |
| 481 | 20240524 | 121400 | 57329263940 | 10000 | 10000 | 10010 | 10000 | 235 |
| 482 | 20240524 | 121300 | 57326913630 | 9990 | 10000 | 10000 | 9990 | 1254 |
| 483 | 20240524 | 121200 | 57314378700 | 10000 | 10000 | 10010 | 10000 | 1991 |
| 484 | 20240524 | 121100 | 57294464610 | 10010 | 10000 | 10010 | 10000 | 786 |
| 485 | 20240524 | 121000 | 57286604600 | 10000 | 10010 | 10010 | 10000 | 1925 |
| 486 | 20240524 | 120900 | 57267347640 | 10010 | 10010 | 10020 | 10010 | 1870 |
| 487 | 20240524 | 120800 | 57248614970 | 10020 | 10000 | 10020 | 10000 | 547 |
| 488 | 20240524 | 120700 | 57243138760 | 10000 | 10000 | 10010 | 9990 | 915 |
| 489 | 20240524 | 120600 | 57233988850 | 10000 | 9990 | 10000 | 9990 | 2408 |
| 490 | 20240524 | 120500 | 57209927400 | 9990 | 10000 | 10000 | 9990 | 1265 |
| 491 | 20240524 | 120400 | 57197289620 | 10000 | 10020 | 10030 | 9990 | 7188 |
| 492 | 20240524 | 120300 | 57125378140 | 10020 | 10030 | 10030 | 10010 | 1680 |
| 493 | 20240524 | 120200 | 57108543390 | 10020 | 10040 | 10040 | 10020 | 841 |
| 494 | 20240524 | 120100 | 57100112160 | 10040 | 10030 | 10040 | 10020 | 590 |
| 495 | 20240524 | 120000 | 57094193780 | 10020 | 10010 | 10020 | 10010 | 429 |
| 496 | 20240524 | 115900 | 57089895920 | 10030 | 10010 | 10030 | 10010 | 2559 |
| 497 | 20240524 | 115800 | 57064251610 | 10010 | 10010 | 10010 | 10000 | 3301 |
| 498 | 20240524 | 115700 | 57031221200 | 10000 | 10010 | 10030 | 10000 | 1170 |
| 499 | 20240524 | 115600 | 57019512670 | 10010 | 10020 | 10050 | 10010 | 767 |
| 500 | 20240524 | 115500 | 57011827930 | 10020 | 10070 | 10070 | 10010 | 2198 |
| 501 | 20240524 | 115400 | 56989765510 | 10070 | 10070 | 10090 | 10070 | 1095 |
| 502 | 20240524 | 115300 | 56978737430 | 10070 | 10060 | 10070 | 10060 | 615 |
| 503 | 20240524 | 115200 | 56972546530 | 10060 | 10060 | 10060 | 10060 | 343 |
| 504 | 20240524 | 115100 | 56969095950 | 10060 | 10080 | 10100 | 10060 | 606 |
| 505 | 20240524 | 115000 | 56962989240 | 10060 | 10090 | 10100 | 10050 | 729 |
| 506 | 20240524 | 114900 | 56955644340 | 10100 | 10050 | 10100 | 10040 | 2856 |
| 507 | 20240524 | 114800 | 56926899330 | 10060 | 10030 | 10060 | 10030 | 1014 |
| 508 | 20240524 | 114700 | 56916710170 | 10030 | 10000 | 10030 | 10000 | 1122 |
| 509 | 20240524 | 114600 | 56905466460 | 10000 | 10000 | 10000 | 9990 | 1494 |
| 510 | 20240524 | 114500 | 56890529700 | 9990 | 9990 | 10020 | 9980 | 4391 |
| 511 | 20240524 | 114400 | 56846661620 | 10000 | 10020 | 10020 | 10000 | 2419 |
| 512 | 20240524 | 114300 | 56822466600 | 10010 | 10010 | 10020 | 10000 | 3608 |
| 513 | 20240524 | 114200 | 56786365190 | 10010 | 10030 | 10040 | 10010 | 3507 |
| 514 | 20240524 | 114100 | 56751215190 | 10030 | 10040 | 10050 | 10030 | 1213 |
| 515 | 20240524 | 114000 | 56739036070 | 10050 | 10100 | 10100 | 10050 | 3156 |
| 516 | 20240524 | 113900 | 56707300930 | 10110 | 10090 | 10110 | 10080 | 2402 |
| 517 | 20240524 | 113800 | 56683038960 | 10090 | 10060 | 10090 | 10060 | 1163 |
| 518 | 20240524 | 113700 | 56671327000 | 10060 | 10050 | 10060 | 10040 | 2430 |
| 519 | 20240524 | 113600 | 56646902940 | 10060 | 10070 | 10080 | 10050 | 3884 |
| 520 | 20240524 | 113500 | 56607836860 | 10080 | 10070 | 10080 | 10050 | 1947 |
| 521 | 20240524 | 113400 | 56588242420 | 10070 | 10030 | 10090 | 10030 | 3439 |
| 522 | 20240524 | 113300 | 56553668270 | 10040 | 10110 | 10110 | 10030 | 10976 |
| 523 | 20240524 | 113200 | 56442952190 | 10110 | 10150 | 10180 | 10110 | 6132 |
| 524 | 20240524 | 113100 | 56380840950 | 10180 | 10150 | 10180 | 10150 | 15485 |
| 525 | 20240524 | 113000 | 56223430160 | 10160 | 10120 | 10190 | 10100 | 12001 |
| 526 | 20240524 | 112900 | 56101458170 | 10100 | 10160 | 10170 | 10090 | 10066 |
| 527 | 20240524 | 112800 | 55999588320 | 10170 | 10160 | 10190 | 10140 | 19149 |
| 528 | 20240524 | 112700 | 55804964650 | 10150 | 10090 | 10160 | 10070 | 22762 |
| 529 | 20240524 | 112600 | 55574228750 | 10080 | 10070 | 10090 | 10050 | 2135 |
| 530 | 20240524 | 112500 | 55552720900 | 10050 | 10060 | 10070 | 10030 | 3300 |
| 531 | 20240524 | 112400 | 55519577960 | 10070 | 10050 | 10070 | 10040 | 7982 |
| 532 | 20240524 | 112300 | 55439281210 | 10030 | 10010 | 10060 | 10000 | 6846 |
| 533 | 20240524 | 112200 | 55370575860 | 10000 | 10000 | 10010 | 9990 | 2641 |
| 534 | 20240524 | 112100 | 55344158590 | 10000 | 9990 | 10000 | 9980 | 2157 |
| 535 | 20240524 | 112000 | 55322604270 | 9990 | 10000 | 10000 | 9980 | 2697 |
| 536 | 20240524 | 111900 | 55295657150 | 10000 | 10000 | 10010 | 9990 | 2244 |
| 537 | 20240524 | 111800 | 55273226760 | 10000 | 9990 | 10010 | 9990 | 1140 |
| 538 | 20240524 | 111700 | 55261828720 | 9990 | 9980 | 9990 | 9980 | 1188 |
| 539 | 20240524 | 111600 | 55249970900 | 9990 | 9990 | 10000 | 9980 | 744 |
| 540 | 20240524 | 111500 | 55242544110 | 9980 | 9990 | 9990 | 9980 | 3361 |
| 541 | 20240524 | 111400 | 55208975740 | 9990 | 10020 | 10020 | 9990 | 3112 |
| 542 | 20240524 | 111300 | 55177864360 | 10020 | 10000 | 10020 | 10000 | 1671 |
| 543 | 20240524 | 111200 | 55161141150 | 10000 | 10000 | 10000 | 9990 | 974 |
| 544 | 20240524 | 111100 | 55151401550 | 10000 | 10020 | 10020 | 10000 | 2993 |
| 545 | 20240524 | 111000 | 55121424230 | 10020 | 9980 | 10020 | 9970 | 3920 |
| 546 | 20240524 | 110900 | 55082238360 | 9980 | 9960 | 9980 | 9950 | 3397 |
| 547 | 20240524 | 110800 | 55048387130 | 9960 | 9980 | 9980 | 9960 | 5826 |
| 548 | 20240524 | 110700 | 54990329870 | 9980 | 9980 | 9980 | 9970 | 991 |
| 549 | 20240524 | 110600 | 54980442820 | 9980 | 9970 | 9980 | 9960 | 3442 |
| 550 | 20240524 | 110500 | 54946137550 | 9960 | 9970 | 9970 | 9950 | 8780 |
| 551 | 20240524 | 110400 | 54858673880 | 9980 | 9990 | 9990 | 9970 | 8755 |
| 552 | 20240524 | 110300 | 54771336670 | 9990 | 9990 | 10000 | 9980 | 4054 |
| 553 | 20240524 | 110200 | 54730860230 | 10000 | 10000 | 10010 | 9990 | 2526 |
| 554 | 20240524 | 110100 | 54705615110 | 10000 | 10000 | 10020 | 10000 | 2799 |
| 555 | 20240524 | 110000 | 54677622540 | 10000 | 10000 | 10010 | 10000 | 8111 |
| 556 | 20240524 | 105900 | 54596493500 | 10000 | 10010 | 10010 | 10000 | 3173 |
| 557 | 20240524 | 105800 | 54564753550 | 10010 | 10020 | 10020 | 10010 | 4468 |
| 558 | 20240524 | 105700 | 54520017700 | 10020 | 10040 | 10040 | 10020 | 2332 |
| 559 | 20240524 | 105600 | 54496628810 | 10030 | 10040 | 10040 | 10020 | 3396 |
| 560 | 20240524 | 105500 | 54462548390 | 10050 | 10060 | 10060 | 10040 | 2763 |
| 561 | 20240524 | 105400 | 54434788850 | 10040 | 10050 | 10060 | 10040 | 711 |
| 562 | 20240524 | 105300 | 54427643050 | 10050 | 10060 | 10060 | 10040 | 1684 |
| 563 | 20240524 | 105200 | 54410726930 | 10050 | 10010 | 10050 | 10010 | 4176 |
| 564 | 20240524 | 105100 | 54368843760 | 10010 | 10010 | 10030 | 10010 | 4754 |
| 565 | 20240524 | 105000 | 54321252980 | 10010 | 10040 | 10040 | 10000 | 11899 |
| 566 | 20240524 | 104900 | 54202014900 | 10040 | 10080 | 10080 | 10040 | 6616 |
| 567 | 20240524 | 104800 | 54135495950 | 10080 | 10090 | 10130 | 10080 | 4887 |
| 568 | 20240524 | 104700 | 54086153090 | 10100 | 10170 | 10170 | 10090 | 4501 |
| 569 | 20240524 | 104600 | 54040595880 | 10170 | 10170 | 10190 | 10160 | 3925 |
| 570 | 20240524 | 104500 | 54000661960 | 10160 | 10060 | 10170 | 10060 | 3011 |
| 571 | 20240524 | 104400 | 53970154680 | 10070 | 10180 | 10190 | 10070 | 10239 |
| 572 | 20240524 | 104300 | 53866375070 | 10180 | 10180 | 10220 | 10170 | 17827 |
| 573 | 20240524 | 104200 | 53684665640 | 10190 | 10190 | 10260 | 10170 | 46596 |
| 574 | 20240524 | 104100 | 53208718180 | 10200 | 10110 | 10200 | 10110 | 21046 |
| 575 | 20240524 | 104000 | 52994947250 | 10120 | 10070 | 10130 | 10060 | 15821 |
| 576 | 20240524 | 103900 | 52835112920 | 10060 | 10040 | 10070 | 10030 | 5058 |
| 577 | 20240524 | 103800 | 52784266040 | 10040 | 10030 | 10040 | 10020 | 2042 |
| 578 | 20240524 | 103700 | 52763781100 | 10030 | 10020 | 10030 | 10000 | 2886 |
| 579 | 20240524 | 103600 | 52734862940 | 10010 | 9990 | 10020 | 9990 | 7628 |
| 580 | 20240524 | 103500 | 52658590080 | 10000 | 9990 | 10000 | 9990 | 1724 |
| 581 | 20240524 | 103400 | 52641363240 | 10000 | 9990 | 10000 | 9990 | 2583 |
| 582 | 20240524 | 103300 | 52615552940 | 10000 | 9990 | 10000 | 9980 | 1334 |
| 583 | 20240524 | 103200 | 52602224470 | 9980 | 9980 | 9990 | 9980 | 2763 |
| 584 | 20240524 | 103100 | 52574647570 | 9980 | 9990 | 10000 | 9980 | 3396 |
| 585 | 20240524 | 103000 | 52540730020 | 9990 | 9990 | 10000 | 9990 | 5096 |
| 586 | 20240524 | 102900 | 52489798060 | 9990 | 10000 | 10010 | 9990 | 4314 |
| 587 | 20240524 | 102800 | 52446663000 | 10010 | 10000 | 10010 | 10000 | 3664 |
| 588 | 20240524 | 102700 | 52410011940 | 10010 | 10020 | 10020 | 10000 | 6004 |
| 589 | 20240524 | 102600 | 52349909260 | 10020 | 10010 | 10030 | 10010 | 2503 |
| 590 | 20240524 | 102500 | 52324835090 | 10010 | 9990 | 10030 | 9990 | 5373 |
| 591 | 20240524 | 102400 | 52271099610 | 9990 | 9990 | 10000 | 9980 | 5177 |
| 592 | 20240524 | 102300 | 52219384670 | 10000 | 9980 | 10030 | 9970 | 7042 |
| 593 | 20240524 | 102200 | 52149024420 | 9980 | 10000 | 10000 | 9980 | 7323 |
| 594 | 20240524 | 102100 | 52075861130 | 10000 | 10040 | 10040 | 9990 | 6248 |
| 595 | 20240524 | 102000 | 52013361310 | 10030 | 10020 | 10030 | 10010 | 2598 |
| 596 | 20240524 | 101900 | 51987320180 | 10020 | 10020 | 10030 | 10010 | 5348 |
| 597 | 20240524 | 101800 | 51933734190 | 10020 | 10020 | 10020 | 10000 | 5492 |
| 598 | 20240524 | 101700 | 51878738400 | 10020 | 9990 | 10020 | 9990 | 2817 |
| 599 | 20240524 | 101600 | 51850562270 | 10000 | 10070 | 10070 | 9990 | 18249 |
| 600 | 20240524 | 101500 | 51667717170 | 10060 | 10090 | 10120 | 10060 | 8596 |
| 601 | 20240524 | 101400 | 51581044510 | 10100 | 10100 | 10110 | 10080 | 13639 |
| 602 | 20240524 | 101300 | 51443338890 | 10100 | 10070 | 10100 | 10060 | 6466 |
| 603 | 20240524 | 101200 | 51378156100 | 10070 | 10080 | 10080 | 10030 | 10094 |
| 604 | 20240524 | 101100 | 51276751160 | 10070 | 10030 | 10090 | 10020 | 11620 |
| 605 | 20240524 | 101000 | 51159918930 | 10030 | 10010 | 10030 | 10010 | 4996 |
| 606 | 20240524 | 100900 | 51109864680 | 10020 | 10010 | 10020 | 10000 | 4649 |
| 607 | 20240524 | 100800 | 51063318440 | 10010 | 9980 | 10010 | 9980 | 10397 |
| 608 | 20240524 | 100700 | 50959440510 | 9990 | 9980 | 9990 | 9960 | 9054 |
| 609 | 20240524 | 100600 | 50869139290 | 9980 | 9980 | 10000 | 9970 | 2214 |
| 610 | 20240524 | 100500 | 50847027330 | 9980 | 9990 | 10040 | 9960 | 8438 |
| 611 | 20240524 | 100400 | 50762801830 | 9990 | 10050 | 10060 | 9990 | 6846 |
| 612 | 20240524 | 100300 | 50694208150 | 10030 | 10030 | 10060 | 9990 | 7511 |
| 613 | 20240524 | 100200 | 50618855780 | 10020 | 9990 | 10040 | 9960 | 11384 |
| 614 | 20240524 | 100100 | 50505125310 | 10000 | 9990 | 10000 | 9970 | 7749 |
| 615 | 20240524 | 100000 | 50427748500 | 10000 | 10020 | 10030 | 9990 | 6006 |
| 616 | 20240524 | 095900 | 50367682580 | 10010 | 10030 | 10050 | 9970 | 6059 |
| 617 | 20240524 | 095800 | 50306990880 | 10030 | 9960 | 10040 | 9930 | 36871 |
| 618 | 20240524 | 095700 | 49939457640 | 9950 | 10000 | 10000 | 9950 | 14404 |
| 619 | 20240524 | 095600 | 49795862030 | 9990 | 9970 | 10000 | 9960 | 9816 |
| 620 | 20240524 | 095500 | 49697857500 | 9970 | 9960 | 9980 | 9940 | 31228 |
| 621 | 20240524 | 095400 | 49387080500 | 9960 | 10070 | 10080 | 9960 | 29062 |
| 622 | 20240524 | 095300 | 49095872350 | 10070 | 10120 | 10130 | 10070 | 9118 |
| 623 | 20240524 | 095200 | 49003787660 | 10140 | 10170 | 10180 | 10120 | 11122 |
| 624 | 20240524 | 095100 | 48890859530 | 10170 | 10090 | 10170 | 10090 | 8986 |
| 625 | 20240524 | 095000 | 48799764590 | 10090 | 10090 | 10100 | 10080 | 9608 |
| 626 | 20240524 | 094900 | 48702821140 | 10090 | 10160 | 10160 | 10050 | 14755 |
| 627 | 20240524 | 094800 | 48553678370 | 10160 | 10090 | 10180 | 10090 | 19900 |
| 628 | 20240524 | 094700 | 48351733680 | 10090 | 10140 | 10140 | 10080 | 12275 |
| 629 | 20240524 | 094600 | 48227630820 | 10120 | 10050 | 10170 | 10050 | 26498 |
| 630 | 20240524 | 094500 | 47958969200 | 10090 | 10060 | 10090 | 10000 | 70660 |
| 631 | 20240524 | 094400 | 47249610040 | 10060 | 10170 | 10180 | 10060 | 34448 |
| 632 | 20240524 | 094300 | 46900828390 | 10180 | 10240 | 10240 | 10160 | 28837 |
| 633 | 20240524 | 094200 | 46606769700 | 10230 | 10210 | 10240 | 10190 | 24603 |
| 634 | 20240524 | 094100 | 46355537910 | 10210 | 10170 | 10220 | 10150 | 27076 |
| 635 | 20240524 | 094000 | 46080064480 | 10160 | 10330 | 10330 | 10110 | 64150 |
| 636 | 20240524 | 093900 | 45426812140 | 10320 | 10460 | 10460 | 10320 | 36740 |
| 637 | 20240524 | 093800 | 45044644560 | 10460 | 10470 | 10490 | 10450 | 17015 |
| 638 | 20240524 | 093700 | 44866586700 | 10490 | 10540 | 10550 | 10470 | 15087 |
| 639 | 20240524 | 093600 | 44707904130 | 10540 | 10460 | 10580 | 10450 | 19180 |
| 640 | 20240524 | 093500 | 44506231060 | 10460 | 10470 | 10500 | 10450 | 22570 |
| 641 | 20240524 | 093400 | 44270108130 | 10470 | 10620 | 10630 | 10470 | 48190 |
| 642 | 20240524 | 093300 | 43762237860 | 10620 | 10640 | 10660 | 10600 | 18595 |
| 643 | 20240524 | 093200 | 43564576470 | 10640 | 10630 | 10660 | 10600 | 39942 |
| 644 | 20240524 | 093100 | 43139961990 | 10610 | 10630 | 10640 | 10580 | 20373 |
| 645 | 20240524 | 093000 | 42923843930 | 10620 | 10590 | 10630 | 10550 | 27615 |
| 646 | 20240524 | 092900 | 42631385500 | 10560 | 10640 | 10640 | 10530 | 27679 |
| 647 | 20240524 | 092800 | 42338154450 | 10640 | 10620 | 10640 | 10600 | 27392 |
| 648 | 20240524 | 092700 | 42047050750 | 10620 | 10560 | 10630 | 10530 | 33126 |
| 649 | 20240524 | 092600 | 41696938700 | 10550 | 10540 | 10560 | 10520 | 14687 |
| 650 | 20240524 | 092500 | 41542074930 | 10540 | 10530 | 10580 | 10510 | 31656 |
| 651 | 20240524 | 092400 | 41208350760 | 10530 | 10500 | 10550 | 10500 | 35526 |
| 652 | 20240524 | 092300 | 40834255800 | 10500 | 10460 | 10530 | 10460 | 28189 |
| 653 | 20240524 | 092200 | 40538561700 | 10460 | 10460 | 10510 | 10430 | 37149 |
| 654 | 20240524 | 092100 | 40149038970 | 10440 | 10370 | 10470 | 10350 | 51915 |
| 655 | 20240524 | 092000 | 39609273600 | 10360 | 10530 | 10530 | 10360 | 52094 |
| 656 | 20240524 | 091900 | 39064995490 | 10530 | 10600 | 10610 | 10520 | 59840 |
| 657 | 20240524 | 091800 | 38432255820 | 10600 | 10460 | 10600 | 10450 | 75186 |
| 658 | 20240524 | 091700 | 37640282410 | 10460 | 10590 | 10600 | 10430 | 95865 |
| 659 | 20240524 | 091600 | 36634867730 | 10580 | 10760 | 10770 | 10580 | 74659 |
| 660 | 20240524 | 091500 | 35837861240 | 10760 | 10810 | 10820 | 10760 | 53155 |
| 661 | 20240524 | 091400 | 35263541840 | 10820 | 10810 | 10820 | 10780 | 50863 |
| 662 | 20240524 | 091300 | 34714069110 | 10810 | 10710 | 10840 | 10680 | 80834 |
| 663 | 20240524 | 091200 | 33845947860 | 10710 | 11000 | 11020 | 10600 | 159515 |
| 664 | 20240524 | 091100 | 32123869690 | 11000 | 11170 | 11170 | 10890 | 160535 |
| 665 | 20240524 | 091000 | 30357782430 | 11160 | 11010 | 11240 | 11000 | 258770 |
| 666 | 20240524 | 090900 | 27484467570 | 11010 | 10900 | 11030 | 10900 | 109418 |
| 667 | 20240524 | 090800 | 26281173450 | 10920 | 10980 | 11100 | 10900 | 200759 |
| 668 | 20240524 | 090700 | 24071004660 | 10980 | 11060 | 11070 | 10900 | 176032 |
| 669 | 20240524 | 090600 | 22138432820 | 11060 | 10910 | 11140 | 10870 | 454428 |
| 670 | 20240524 | 090500 | 17131471220 | 10920 | 10830 | 10920 | 10680 | 248251 |
| 671 | 20240524 | 090400 | 14449172840 | 10840 | 10890 | 10890 | 10540 | 333050 |
| 672 | 20240524 | 090300 | 10848247550 | 10890 | 10890 | 10890 | 10890 | 0 |
| 673 | 20240524 | 090200 | 10848247550 | 10890 | 10890 | 10890 | 10890 | 0 |
| 674 | 20240524 | 090100 | 10848247550 | 10890 | 10310 | 10900 | 10280 | 531880 |
| 675 | 20240524 | 090000 | 5207490030 | 10320 | 9910 | 10490 | 9890 | 513136 |