34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 3 | 20240527 | 201900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240527 | 201800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240527 | 201700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240527 | 201600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240527 | 201500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240527 | 201400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240527 | 201300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240527 | 201200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240527 | 201100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240527 | 201000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240527 | 200900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240527 | 200800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240527 | 200700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240527 | 200600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240527 | 200500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240527 | 200400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240527 | 200300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240527 | 200200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240527 | 200100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240527 | 200000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240527 | 195900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240527 | 195800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240527 | 195700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240527 | 195600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240527 | 195500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240527 | 195400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240527 | 195300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240527 | 195200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240527 | 195100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240527 | 195000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 33 | 20240527 | 194900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240527 | 194800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240527 | 194700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240527 | 194600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240527 | 194500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240527 | 194400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240527 | 194300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240527 | 194200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240527 | 194100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240527 | 194000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240527 | 193900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240527 | 193800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240527 | 193700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240527 | 193600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240527 | 193500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240527 | 193400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240527 | 193300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240527 | 193200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240527 | 193100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240527 | 193000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240527 | 192900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240527 | 192800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240527 | 192700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240527 | 192600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240527 | 192500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240527 | 192400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240527 | 192300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240527 | 192200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240527 | 192100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240527 | 192000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 63 | 20240527 | 191900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240527 | 191800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240527 | 191700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240527 | 191600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240527 | 191500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240527 | 191400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240527 | 191300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240527 | 191200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240527 | 191100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240527 | 191000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240527 | 190900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240527 | 190800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240527 | 190700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240527 | 190600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240527 | 190500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240527 | 190400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240527 | 190300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240527 | 190200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240527 | 190100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240527 | 190000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240527 | 185900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240527 | 185800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240527 | 185700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240527 | 185600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240527 | 185500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240527 | 185400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240527 | 185300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240527 | 185200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240527 | 185100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240527 | 185000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 93 | 20240527 | 184900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240527 | 184800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240527 | 184700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240527 | 184600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240527 | 184500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240527 | 184400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240527 | 184300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240527 | 184200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240527 | 184100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240527 | 184000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240527 | 183900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240527 | 183800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240527 | 183700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240527 | 183600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240527 | 183500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240527 | 183400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240527 | 183300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240527 | 183200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240527 | 183100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240527 | 183000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240527 | 182900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240527 | 182800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240527 | 182700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240527 | 182600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240527 | 182500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240527 | 182400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240527 | 182300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240527 | 182200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240527 | 182100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240527 | 182000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 123 | 20240527 | 181900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240527 | 181800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240527 | 181700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240527 | 181600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240527 | 181500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240527 | 181400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240527 | 181300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240527 | 181200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240527 | 181100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240527 | 181000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240527 | 180900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240527 | 180800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240527 | 180700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240527 | 180600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240527 | 180500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240527 | 180400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240527 | 180300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240527 | 180200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240527 | 180100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240527 | 180000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240527 | 175900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240527 | 175800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240527 | 175700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240527 | 175600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240527 | 175500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240527 | 175400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240527 | 175300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240527 | 175200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240527 | 175100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240527 | 175000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 153 | 20240527 | 174900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240527 | 174800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240527 | 174700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240527 | 174600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240527 | 174500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240527 | 174400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240527 | 174300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240527 | 174200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240527 | 174100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240527 | 174000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240527 | 173900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240527 | 173800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240527 | 173700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240527 | 173600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240527 | 173500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240527 | 173400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240527 | 173300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240527 | 173200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240527 | 173100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240527 | 173000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240527 | 172900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240527 | 172800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240527 | 172700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240527 | 172600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240527 | 172500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240527 | 172400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240527 | 172300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240527 | 172200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240527 | 172100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240527 | 172000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 183 | 20240527 | 171900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240527 | 171800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240527 | 171700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240527 | 171600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240527 | 171500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240527 | 171400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240527 | 171300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240527 | 171200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240527 | 171100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240527 | 171000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240527 | 170900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240527 | 170800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240527 | 170700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240527 | 170600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240527 | 170500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240527 | 170400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240527 | 170300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240527 | 170200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240527 | 170100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240527 | 170000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240527 | 165900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240527 | 165800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240527 | 165700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240527 | 165600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240527 | 165500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240527 | 165400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240527 | 165300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240527 | 165200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240527 | 165100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240527 | 165000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 213 | 20240527 | 164900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240527 | 164800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240527 | 164700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240527 | 164600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240527 | 164500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240527 | 164400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240527 | 164300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240527 | 164200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240527 | 164100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240527 | 164000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240527 | 163900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240527 | 163800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240527 | 163700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240527 | 163600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240527 | 163500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240527 | 163400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240527 | 163300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240527 | 163200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240527 | 163100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240527 | 163000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240527 | 162900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240527 | 162800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240527 | 162700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240527 | 162600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240527 | 162500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240527 | 162400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240527 | 162300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240527 | 162200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240527 | 162100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240527 | 162000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 243 | 20240527 | 161900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240527 | 161800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240527 | 161700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240527 | 161600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240527 | 161500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240527 | 161400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240527 | 161300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240527 | 161200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240527 | 161100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240527 | 161000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240527 | 160900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240527 | 160800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240527 | 160700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240527 | 160600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240527 | 160500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240527 | 160400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240527 | 160300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240527 | 160200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240527 | 160100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240527 | 160000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240527 | 155900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240527 | 155800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240527 | 155700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240527 | 155600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240527 | 155500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240527 | 155400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240527 | 155300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240527 | 155200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240527 | 155100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240527 | 155000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 273 | 20240527 | 154900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240527 | 154800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240527 | 154700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240527 | 154600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240527 | 154500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240527 | 154400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240527 | 154300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240527 | 154200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240527 | 154100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240527 | 154000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240527 | 153900 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240527 | 153800 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240527 | 153700 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240527 | 153600 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240527 | 153500 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240527 | 153400 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240527 | 153300 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240527 | 153200 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240527 | 153100 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240527 | 153000 | 9334813530 | 9900 | 9900 | 9900 | 9900 | 10687 |
| 293 | 20240527 | 152900 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20240527 | 152800 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20240527 | 152700 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20240527 | 152600 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20240527 | 152500 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240527 | 152400 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20240527 | 152300 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20240527 | 152200 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20240527 | 152100 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20240527 | 152000 | 9229012230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 303 | 20240527 | 151900 | 9229012230 | 9850 | 9850 | 9860 | 9820 | 2889 |
| 304 | 20240527 | 151800 | 9200594210 | 9850 | 9840 | 9850 | 9830 | 738 |
| 305 | 20240527 | 151700 | 9193331120 | 9840 | 9850 | 9850 | 9840 | 1767 |
| 306 | 20240527 | 151600 | 9175933460 | 9850 | 9840 | 9850 | 9820 | 3505 |
| 307 | 20240527 | 151500 | 9141464370 | 9850 | 9830 | 9850 | 9820 | 1184 |
| 308 | 20240527 | 151400 | 9129818610 | 9820 | 9830 | 9830 | 9820 | 3418 |
| 309 | 20240527 | 151300 | 9096223170 | 9840 | 9830 | 9840 | 9820 | 4273 |
| 310 | 20240527 | 151200 | 9054197010 | 9840 | 9840 | 9850 | 9820 | 563 |
| 311 | 20240527 | 151100 | 9048658060 | 9860 | 9850 | 9860 | 9820 | 504 |
| 312 | 20240527 | 151000 | 9043690570 | 9850 | 9830 | 9850 | 9820 | 924 |
| 313 | 20240527 | 150900 | 9034597890 | 9850 | 9820 | 9860 | 9810 | 601 |
| 314 | 20240527 | 150800 | 9028691150 | 9800 | 9760 | 9820 | 9750 | 6785 |
| 315 | 20240527 | 150700 | 8962268550 | 9760 | 9740 | 9760 | 9740 | 1169 |
| 316 | 20240527 | 150600 | 8950872890 | 9740 | 9750 | 9750 | 9740 | 3689 |
| 317 | 20240527 | 150500 | 8914919350 | 9750 | 9760 | 9760 | 9750 | 562 |
| 318 | 20240527 | 150400 | 8909439270 | 9760 | 9770 | 9770 | 9750 | 921 |
| 319 | 20240527 | 150300 | 8900457660 | 9760 | 9740 | 9780 | 9740 | 637 |
| 320 | 20240527 | 150200 | 8894240220 | 9740 | 9770 | 9780 | 9740 | 3228 |
| 321 | 20240527 | 150100 | 8862749720 | 9780 | 9770 | 9780 | 9770 | 538 |
| 322 | 20240527 | 150000 | 8857493340 | 9780 | 9790 | 9790 | 9780 | 481 |
| 323 | 20240527 | 145900 | 8852787740 | 9780 | 9780 | 9790 | 9780 | 565 |
| 324 | 20240527 | 145800 | 8847261920 | 9790 | 9790 | 9790 | 9780 | 1021 |
| 325 | 20240527 | 145700 | 8837269310 | 9790 | 9770 | 9800 | 9770 | 633 |
| 326 | 20240527 | 145600 | 8831071420 | 9770 | 9770 | 9770 | 9760 | 712 |
| 327 | 20240527 | 145500 | 8824119740 | 9770 | 9800 | 9800 | 9770 | 893 |
| 328 | 20240527 | 145400 | 8815393030 | 9770 | 9770 | 9780 | 9770 | 466 |
| 329 | 20240527 | 145300 | 8810835770 | 9770 | 9760 | 9820 | 9740 | 1783 |
| 330 | 20240527 | 145200 | 8793397390 | 9760 | 9800 | 9800 | 9730 | 14139 |
| 331 | 20240527 | 145100 | 8655361230 | 9800 | 9810 | 9820 | 9790 | 7165 |
| 332 | 20240527 | 145000 | 8585158320 | 9820 | 9830 | 9830 | 9800 | 7519 |
| 333 | 20240527 | 144900 | 8511355530 | 9830 | 9830 | 9830 | 9820 | 778 |
| 334 | 20240527 | 144800 | 8503709840 | 9820 | 9820 | 9830 | 9820 | 655 |
| 335 | 20240527 | 144700 | 8497275300 | 9820 | 9850 | 9850 | 9820 | 11912 |
| 336 | 20240527 | 144600 | 8380051480 | 9850 | 9860 | 9860 | 9850 | 5450 |
| 337 | 20240527 | 144500 | 8326337840 | 9860 | 9880 | 9880 | 9860 | 658 |
| 338 | 20240527 | 144400 | 8319848210 | 9860 | 9880 | 9880 | 9860 | 3922 |
| 339 | 20240527 | 144300 | 8281146590 | 9870 | 9890 | 9890 | 9870 | 1173 |
| 340 | 20240527 | 144200 | 8269560150 | 9880 | 9880 | 9890 | 9880 | 654 |
| 341 | 20240527 | 144100 | 8263098620 | 9880 | 9880 | 9890 | 9880 | 298 |
| 342 | 20240527 | 144000 | 8260154330 | 9880 | 9880 | 9890 | 9880 | 104 |
| 343 | 20240527 | 143900 | 8259126800 | 9880 | 9880 | 9900 | 9880 | 1772 |
| 344 | 20240527 | 143800 | 8241618360 | 9880 | 9890 | 9890 | 9880 | 857 |
| 345 | 20240527 | 143700 | 8233149940 | 9890 | 9890 | 9900 | 9890 | 456 |
| 346 | 20240527 | 143600 | 8228636090 | 9890 | 9880 | 9890 | 9880 | 202 |
| 347 | 20240527 | 143500 | 8226640020 | 9890 | 9890 | 9890 | 9880 | 5451 |
| 348 | 20240527 | 143400 | 8172774620 | 9900 | 9890 | 9900 | 9890 | 229 |
| 349 | 20240527 | 143300 | 8170509180 | 9890 | 9890 | 9890 | 9890 | 1801 |
| 350 | 20240527 | 143200 | 8152697290 | 9890 | 9890 | 9900 | 9890 | 873 |
| 351 | 20240527 | 143100 | 8144063210 | 9900 | 9900 | 9900 | 9890 | 1642 |
| 352 | 20240527 | 143000 | 8127810260 | 9900 | 9900 | 9900 | 9900 | 290 |
| 353 | 20240527 | 142900 | 8124939260 | 9900 | 9900 | 9900 | 9900 | 172 |
| 354 | 20240527 | 142800 | 8123236460 | 9900 | 9890 | 9900 | 9890 | 442 |
| 355 | 20240527 | 142700 | 8118862290 | 9900 | 9900 | 9900 | 9900 | 553 |
| 356 | 20240527 | 142600 | 8113387590 | 9890 | 9900 | 9900 | 9890 | 414 |
| 357 | 20240527 | 142500 | 8109292830 | 9900 | 9890 | 9900 | 9890 | 966 |
| 358 | 20240527 | 142400 | 8099738080 | 9890 | 9890 | 9890 | 9880 | 328 |
| 359 | 20240527 | 142300 | 8096495220 | 9880 | 9880 | 9880 | 9880 | 620 |
| 360 | 20240527 | 142200 | 8090369620 | 9880 | 9870 | 9880 | 9870 | 528 |
| 361 | 20240527 | 142100 | 8085152990 | 9880 | 9890 | 9890 | 9880 | 1232 |
| 362 | 20240527 | 142000 | 8072980620 | 9880 | 9880 | 9880 | 9880 | 878 |
| 363 | 20240527 | 141900 | 8064305980 | 9880 | 9880 | 9890 | 9880 | 1051 |
| 364 | 20240527 | 141800 | 8053917630 | 9880 | 9900 | 9900 | 9880 | 3150 |
| 365 | 20240527 | 141700 | 8022767300 | 9890 | 9890 | 9890 | 9890 | 82 |
| 366 | 20240527 | 141600 | 8021956320 | 9890 | 9890 | 9900 | 9890 | 263 |
| 367 | 20240527 | 141500 | 8019354390 | 9900 | 9900 | 9900 | 9900 | 413 |
| 368 | 20240527 | 141400 | 8015265690 | 9900 | 9900 | 9900 | 9900 | 18 |
| 369 | 20240527 | 141300 | 8015087490 | 9900 | 9890 | 9910 | 9890 | 49 |
| 370 | 20240527 | 141200 | 8014602600 | 9880 | 9890 | 9890 | 9880 | 984 |
| 371 | 20240527 | 141100 | 8004880580 | 9880 | 9890 | 9890 | 9880 | 91 |
| 372 | 20240527 | 141000 | 8003981400 | 9890 | 9890 | 9890 | 9890 | 310 |
| 373 | 20240527 | 140900 | 8000915500 | 9890 | 9910 | 9910 | 9890 | 9393 |
| 374 | 20240527 | 140800 | 7907951160 | 9910 | 9910 | 9910 | 9910 | 65 |
| 375 | 20240527 | 140700 | 7907307010 | 9920 | 9910 | 9920 | 9910 | 292 |
| 376 | 20240527 | 140600 | 7904411280 | 9910 | 9920 | 9920 | 9910 | 34 |
| 377 | 20240527 | 140500 | 7904074310 | 9910 | 9920 | 9920 | 9910 | 528 |
| 378 | 20240527 | 140400 | 7898841750 | 9920 | 9900 | 9920 | 9900 | 618 |
| 379 | 20240527 | 140300 | 7892713230 | 9900 | 9900 | 9910 | 9900 | 440 |
| 380 | 20240527 | 140200 | 7888356730 | 9900 | 9900 | 9910 | 9900 | 490 |
| 381 | 20240527 | 140100 | 7883505680 | 9910 | 9910 | 9910 | 9900 | 1737 |
| 382 | 20240527 | 140000 | 7866307170 | 9910 | 9910 | 9910 | 9900 | 17 |
| 383 | 20240527 | 135900 | 7866138720 | 9910 | 9910 | 9910 | 9910 | 527 |
| 384 | 20240527 | 135800 | 7860916150 | 9910 | 9910 | 9920 | 9910 | 891 |
| 385 | 20240527 | 135700 | 7852085260 | 9910 | 9910 | 9920 | 9910 | 2690 |
| 386 | 20240527 | 135600 | 7825407260 | 9910 | 9920 | 9920 | 9910 | 746 |
| 387 | 20240527 | 135500 | 7818012890 | 9920 | 9920 | 9940 | 9920 | 4667 |
| 388 | 20240527 | 135400 | 7771712030 | 9920 | 9930 | 9930 | 9920 | 55 |
| 389 | 20240527 | 135300 | 7771166380 | 9930 | 9930 | 9930 | 9930 | 935 |
| 390 | 20240527 | 135200 | 7761881830 | 9930 | 9920 | 9930 | 9920 | 851 |
| 391 | 20240527 | 135100 | 7753437820 | 9920 | 9910 | 9940 | 9910 | 352 |
| 392 | 20240527 | 135000 | 7749948520 | 9920 | 9920 | 9920 | 9920 | 348 |
| 393 | 20240527 | 134900 | 7746496360 | 9930 | 9910 | 9930 | 9910 | 1065 |
| 394 | 20240527 | 134800 | 7735938850 | 9910 | 9930 | 9950 | 9910 | 5518 |
| 395 | 20240527 | 134700 | 7681160700 | 9940 | 9940 | 9950 | 9940 | 457 |
| 396 | 20240527 | 134600 | 7676617900 | 9940 | 9950 | 9950 | 9940 | 736 |
| 397 | 20240527 | 134500 | 7669302030 | 9950 | 9970 | 9970 | 9940 | 800 |
| 398 | 20240527 | 134400 | 7661342390 | 9970 | 9980 | 9980 | 9950 | 337 |
| 399 | 20240527 | 134300 | 7657980400 | 9980 | 9970 | 9980 | 9950 | 2635 |
| 400 | 20240527 | 134200 | 7631711340 | 9970 | 9970 | 9970 | 9960 | 2189 |
| 401 | 20240527 | 134100 | 7609892220 | 9970 | 9960 | 9970 | 9940 | 1764 |
| 402 | 20240527 | 134000 | 7592328890 | 9960 | 9940 | 9960 | 9940 | 183 |
| 403 | 20240527 | 133900 | 7590508000 | 9940 | 9940 | 9940 | 9940 | 1938 |
| 404 | 20240527 | 133800 | 7571244280 | 9940 | 9950 | 9950 | 9940 | 112 |
| 405 | 20240527 | 133700 | 7570130000 | 9950 | 9950 | 9960 | 9940 | 228 |
| 406 | 20240527 | 133600 | 7567860970 | 9950 | 9950 | 9950 | 9930 | 141 |
| 407 | 20240527 | 133500 | 7566460780 | 9930 | 9940 | 9950 | 9930 | 108 |
| 408 | 20240527 | 133400 | 7565388190 | 9930 | 9920 | 9930 | 9920 | 381 |
| 409 | 20240527 | 133300 | 7561607210 | 9920 | 9920 | 9930 | 9920 | 360 |
| 410 | 20240527 | 133200 | 7558035010 | 9920 | 9920 | 9930 | 9920 | 622 |
| 411 | 20240527 | 133100 | 7551863810 | 9920 | 9920 | 9920 | 9920 | 551 |
| 412 | 20240527 | 133000 | 7546397890 | 9920 | 9910 | 9920 | 9910 | 150 |
| 413 | 20240527 | 132900 | 7544910890 | 9910 | 9910 | 9920 | 9910 | 914 |
| 414 | 20240527 | 132800 | 7535853040 | 9920 | 9920 | 9930 | 9920 | 4560 |
| 415 | 20240527 | 132700 | 7490617830 | 9920 | 9930 | 9930 | 9920 | 420 |
| 416 | 20240527 | 132600 | 7486450380 | 9930 | 9930 | 9930 | 9930 | 37 |
| 417 | 20240527 | 132500 | 7486082970 | 9930 | 9930 | 9930 | 9920 | 504 |
| 418 | 20240527 | 132400 | 7481080250 | 9920 | 9930 | 9930 | 9920 | 2823 |
| 419 | 20240527 | 132300 | 7453050420 | 9930 | 9930 | 9930 | 9930 | 300 |
| 420 | 20240527 | 132200 | 7450071420 | 9930 | 9930 | 9930 | 9930 | 27 |
| 421 | 20240527 | 132100 | 7449803310 | 9930 | 9950 | 9950 | 9930 | 1065 |
| 422 | 20240527 | 132000 | 7439220560 | 9940 | 9950 | 9950 | 9940 | 241 |
| 423 | 20240527 | 131900 | 7436823610 | 9950 | 9940 | 9950 | 9940 | 2650 |
| 424 | 20240527 | 131800 | 7410482560 | 9940 | 9950 | 9950 | 9940 | 615 |
| 425 | 20240527 | 131700 | 7404368630 | 9950 | 9950 | 9960 | 9950 | 482 |
| 426 | 20240527 | 131600 | 7399570690 | 9950 | 9940 | 9950 | 9940 | 932 |
| 427 | 20240527 | 131500 | 7390301550 | 9950 | 9950 | 9950 | 9940 | 317 |
| 428 | 20240527 | 131400 | 7387147480 | 9940 | 9950 | 9950 | 9940 | 135 |
| 429 | 20240527 | 131300 | 7385804290 | 9950 | 9950 | 9950 | 9950 | 842 |
| 430 | 20240527 | 131200 | 7377426390 | 9950 | 9940 | 9950 | 9940 | 1034 |
| 431 | 20240527 | 131100 | 7367144930 | 9950 | 9950 | 9950 | 9950 | 3 |
| 432 | 20240527 | 131000 | 7367115080 | 9950 | 9950 | 9950 | 9940 | 413 |
| 433 | 20240527 | 130900 | 7363005830 | 9950 | 9950 | 9950 | 9940 | 332 |
| 434 | 20240527 | 130800 | 7359702730 | 9950 | 9950 | 9970 | 9950 | 698 |
| 435 | 20240527 | 130700 | 7352755610 | 9950 | 9970 | 9970 | 9950 | 531 |
| 436 | 20240527 | 130600 | 7347469610 | 9970 | 9970 | 9970 | 9970 | 671 |
| 437 | 20240527 | 130500 | 7340779740 | 9970 | 9980 | 9980 | 9940 | 1120 |
| 438 | 20240527 | 130400 | 7329631050 | 9970 | 9970 | 9980 | 9970 | 209 |
| 439 | 20240527 | 130300 | 7327547290 | 9970 | 9980 | 9980 | 9970 | 201 |
| 440 | 20240527 | 130200 | 7325541320 | 9980 | 9970 | 9990 | 9950 | 401 |
| 441 | 20240527 | 130100 | 7321540940 | 9990 | 9950 | 9990 | 9950 | 1639 |
| 442 | 20240527 | 130000 | 7305189110 | 9980 | 9980 | 9980 | 9950 | 904 |
| 443 | 20240527 | 125900 | 7296183840 | 9980 | 9980 | 9980 | 9950 | 640 |
| 444 | 20240527 | 125800 | 7289799730 | 9950 | 10020 | 10030 | 9950 | 7338 |
| 445 | 20240527 | 125700 | 7216525430 | 10030 | 10020 | 10040 | 10000 | 1434 |
| 446 | 20240527 | 125600 | 7202154290 | 10020 | 10020 | 10030 | 10020 | 1158 |
| 447 | 20240527 | 125500 | 7190542780 | 10040 | 10070 | 10070 | 9990 | 1418 |
| 448 | 20240527 | 125400 | 7176273080 | 10080 | 9950 | 10080 | 9950 | 16543 |
| 449 | 20240527 | 125300 | 7010443700 | 9950 | 9940 | 9950 | 9940 | 1156 |
| 450 | 20240527 | 125200 | 6998946920 | 9930 | 9920 | 9940 | 9920 | 1092 |
| 451 | 20240527 | 125100 | 6988104140 | 9930 | 9920 | 9930 | 9920 | 164 |
| 452 | 20240527 | 125000 | 6986477220 | 9920 | 9920 | 9930 | 9920 | 354 |
| 453 | 20240527 | 124900 | 6982965470 | 9930 | 9930 | 9930 | 9910 | 537 |
| 454 | 20240527 | 124800 | 6977633240 | 9930 | 9900 | 9930 | 9900 | 341 |
| 455 | 20240527 | 124700 | 6974247260 | 9930 | 9920 | 9930 | 9900 | 750 |
| 456 | 20240527 | 124600 | 6966811340 | 9920 | 9910 | 9920 | 9900 | 325 |
| 457 | 20240527 | 124500 | 6963589720 | 9910 | 9910 | 9910 | 9900 | 576 |
| 458 | 20240527 | 124400 | 6957882720 | 9900 | 9900 | 9910 | 9900 | 594 |
| 459 | 20240527 | 124300 | 6952002100 | 9910 | 9920 | 9920 | 9910 | 372 |
| 460 | 20240527 | 124200 | 6948315280 | 9920 | 9930 | 9930 | 9910 | 440 |
| 461 | 20240527 | 124100 | 6943950510 | 9900 | 9900 | 9930 | 9900 | 288 |
| 462 | 20240527 | 124000 | 6941096160 | 9900 | 9900 | 9910 | 9900 | 1026 |
| 463 | 20240527 | 123900 | 6930935980 | 9900 | 9890 | 9900 | 9890 | 1723 |
| 464 | 20240527 | 123800 | 6913884760 | 9880 | 9880 | 9890 | 9880 | 6 |
| 465 | 20240527 | 123700 | 6913825470 | 9880 | 9860 | 9880 | 9860 | 323 |
| 466 | 20240527 | 123600 | 6910638400 | 9860 | 9860 | 9860 | 9860 | 10 |
| 467 | 20240527 | 123500 | 6910539800 | 9860 | 9870 | 9870 | 9860 | 155 |
| 468 | 20240527 | 123400 | 6909011430 | 9860 | 9870 | 9870 | 9860 | 176 |
| 469 | 20240527 | 123300 | 6907274800 | 9860 | 9850 | 9870 | 9850 | 491 |
| 470 | 20240527 | 123200 | 6902431920 | 9850 | 9850 | 9850 | 9850 | 5 |
| 471 | 20240527 | 123100 | 6902382670 | 9850 | 9850 | 9850 | 9840 | 989 |
| 472 | 20240527 | 123000 | 6892641060 | 9840 | 9840 | 9840 | 9830 | 917 |
| 473 | 20240527 | 122900 | 6883626790 | 9850 | 9830 | 9850 | 9830 | 271 |
| 474 | 20240527 | 122800 | 6880962780 | 9830 | 9850 | 9850 | 9830 | 22 |
| 475 | 20240527 | 122700 | 6880746100 | 9830 | 9830 | 9830 | 9830 | 51 |
| 476 | 20240527 | 122600 | 6880244770 | 9830 | 9830 | 9850 | 9830 | 246 |
| 477 | 20240527 | 122500 | 6877826530 | 9850 | 9830 | 9850 | 9820 | 670 |
| 478 | 20240527 | 122400 | 6871234910 | 9830 | 9830 | 9840 | 9820 | 193 |
| 479 | 20240527 | 122300 | 6869338430 | 9830 | 9820 | 9830 | 9820 | 1166 |
| 480 | 20240527 | 122200 | 6857886440 | 9820 | 9830 | 9830 | 9820 | 526 |
| 481 | 20240527 | 122100 | 6852716560 | 9830 | 9840 | 9840 | 9830 | 899 |
| 482 | 20240527 | 122000 | 6843876020 | 9840 | 9850 | 9850 | 9840 | 22 |
| 483 | 20240527 | 121900 | 6843659440 | 9840 | 9840 | 9840 | 9840 | 146 |
| 484 | 20240527 | 121800 | 6842222800 | 9850 | 9830 | 9850 | 9830 | 1025 |
| 485 | 20240527 | 121700 | 6832145320 | 9830 | 9840 | 9840 | 9830 | 316 |
| 486 | 20240527 | 121600 | 6829038000 | 9850 | 9830 | 9850 | 9830 | 2278 |
| 487 | 20240527 | 121500 | 6806644530 | 9830 | 9850 | 9850 | 9830 | 245 |
| 488 | 20240527 | 121400 | 6804234800 | 9830 | 9840 | 9860 | 9830 | 342 |
| 489 | 20240527 | 121300 | 6800868440 | 9840 | 9860 | 9870 | 9840 | 264 |
| 490 | 20240527 | 121200 | 6798264950 | 9860 | 9830 | 9860 | 9830 | 115 |
| 491 | 20240527 | 121100 | 6797133990 | 9840 | 9830 | 9840 | 9830 | 243 |
| 492 | 20240527 | 121000 | 6794743910 | 9840 | 9840 | 9860 | 9840 | 488 |
| 493 | 20240527 | 120900 | 6789941790 | 9840 | 9840 | 9850 | 9840 | 181 |
| 494 | 20240527 | 120800 | 6788160730 | 9840 | 9850 | 9850 | 9840 | 93 |
| 495 | 20240527 | 120700 | 6787244780 | 9840 | 9830 | 9840 | 9830 | 416 |
| 496 | 20240527 | 120600 | 6783155310 | 9830 | 9830 | 9830 | 9820 | 2030 |
| 497 | 20240527 | 120500 | 6763202750 | 9830 | 9880 | 9880 | 9830 | 574 |
| 498 | 20240527 | 120400 | 6757559930 | 9880 | 9830 | 9880 | 9830 | 4096 |
| 499 | 20240527 | 120300 | 6717293610 | 9830 | 9840 | 9860 | 9830 | 1778 |
| 500 | 20240527 | 120200 | 6699815690 | 9830 | 9840 | 9840 | 9830 | 3078 |
| 501 | 20240527 | 120100 | 6669538820 | 9840 | 9860 | 9860 | 9840 | 2364 |
| 502 | 20240527 | 120000 | 6646276520 | 9860 | 9850 | 9860 | 9850 | 1035 |
| 503 | 20240527 | 115900 | 6636081670 | 9850 | 9870 | 9870 | 9850 | 426 |
| 504 | 20240527 | 115800 | 6631879770 | 9850 | 9850 | 9870 | 9850 | 140 |
| 505 | 20240527 | 115700 | 6630500650 | 9850 | 9820 | 9850 | 9820 | 1913 |
| 506 | 20240527 | 115600 | 6611704640 | 9820 | 9830 | 9830 | 9820 | 483 |
| 507 | 20240527 | 115500 | 6606961450 | 9820 | 9850 | 9850 | 9820 | 3090 |
| 508 | 20240527 | 115400 | 6576565800 | 9850 | 9850 | 9850 | 9840 | 348 |
| 509 | 20240527 | 115300 | 6573141050 | 9850 | 9850 | 9850 | 9840 | 1076 |
| 510 | 20240527 | 115200 | 6562543890 | 9850 | 9850 | 9860 | 9850 | 1159 |
| 511 | 20240527 | 115100 | 6551127720 | 9860 | 9850 | 9870 | 9850 | 495 |
| 512 | 20240527 | 115000 | 6546245610 | 9850 | 9850 | 9850 | 9850 | 1076 |
| 513 | 20240527 | 114900 | 6535647010 | 9850 | 9850 | 9850 | 9850 | 2372 |
| 514 | 20240527 | 114800 | 6512282810 | 9850 | 9860 | 9870 | 9850 | 911 |
| 515 | 20240527 | 114700 | 6503301830 | 9860 | 9870 | 9870 | 9860 | 61 |
| 516 | 20240527 | 114600 | 6502700170 | 9870 | 9860 | 9870 | 9860 | 1158 |
| 517 | 20240527 | 114500 | 6491281710 | 9860 | 9870 | 9870 | 9860 | 182 |
| 518 | 20240527 | 114400 | 6489486020 | 9870 | 9860 | 9870 | 9860 | 59 |
| 519 | 20240527 | 114300 | 6488904220 | 9860 | 9870 | 9870 | 9860 | 115 |
| 520 | 20240527 | 114200 | 6487770260 | 9860 | 9860 | 9870 | 9860 | 1374 |
| 521 | 20240527 | 114100 | 6474222510 | 9860 | 9880 | 9880 | 9860 | 489 |
| 522 | 20240527 | 114000 | 6469396110 | 9880 | 9880 | 9890 | 9870 | 2131 |
| 523 | 20240527 | 113900 | 6448331170 | 9880 | 9880 | 9880 | 9880 | 845 |
| 524 | 20240527 | 113800 | 6439982570 | 9880 | 9880 | 9890 | 9880 | 405 |
| 525 | 20240527 | 113700 | 6435980870 | 9900 | 9890 | 9900 | 9880 | 4798 |
| 526 | 20240527 | 113600 | 6388487670 | 9890 | 9880 | 9900 | 9860 | 1079 |
| 527 | 20240527 | 113500 | 6377827020 | 9860 | 9880 | 9880 | 9860 | 55 |
| 528 | 20240527 | 113400 | 6377284320 | 9860 | 9870 | 9870 | 9860 | 969 |
| 529 | 20240527 | 113300 | 6367729890 | 9890 | 9900 | 9900 | 9870 | 78 |
| 530 | 20240527 | 113200 | 6366958310 | 9860 | 9860 | 9860 | 9860 | 484 |
| 531 | 20240527 | 113100 | 6362186070 | 9860 | 9880 | 9880 | 9860 | 1825 |
| 532 | 20240527 | 113000 | 6344175830 | 9880 | 9890 | 9890 | 9860 | 762 |
| 533 | 20240527 | 112900 | 6336654770 | 9900 | 9860 | 9900 | 9860 | 390 |
| 534 | 20240527 | 112800 | 6332809320 | 9860 | 9860 | 9860 | 9860 | 704 |
| 535 | 20240527 | 112700 | 6325867880 | 9860 | 9870 | 9870 | 9860 | 432 |
| 536 | 20240527 | 112600 | 6321607470 | 9870 | 9870 | 9880 | 9860 | 931 |
| 537 | 20240527 | 112500 | 6312418590 | 9900 | 9860 | 9900 | 9860 | 288 |
| 538 | 20240527 | 112400 | 6309567430 | 9860 | 9890 | 9890 | 9860 | 5530 |
| 539 | 20240527 | 112300 | 6254971030 | 9890 | 9890 | 9890 | 9890 | 305 |
| 540 | 20240527 | 112200 | 6251954580 | 9890 | 9880 | 9890 | 9880 | 409 |
| 541 | 20240527 | 112100 | 6247909830 | 9880 | 9880 | 9890 | 9880 | 214 |
| 542 | 20240527 | 112000 | 6245795310 | 9890 | 9890 | 9890 | 9890 | 932 |
| 543 | 20240527 | 111900 | 6236577830 | 9890 | 9910 | 9910 | 9890 | 3142 |
| 544 | 20240527 | 111800 | 6205471090 | 9910 | 9910 | 9930 | 9910 | 402 |
| 545 | 20240527 | 111700 | 6201487250 | 9910 | 9910 | 9940 | 9900 | 229 |
| 546 | 20240527 | 111600 | 6199216170 | 9910 | 9930 | 9930 | 9900 | 8529 |
| 547 | 20240527 | 111500 | 6114624830 | 9940 | 9950 | 9950 | 9940 | 1330 |
| 548 | 20240527 | 111400 | 6101404250 | 9940 | 9950 | 9950 | 9940 | 1307 |
| 549 | 20240527 | 111300 | 6088406220 | 9950 | 9950 | 9970 | 9950 | 3127 |
| 550 | 20240527 | 111200 | 6057242150 | 9960 | 9960 | 9960 | 9950 | 229 |
| 551 | 20240527 | 111100 | 6054961410 | 9960 | 9970 | 9970 | 9960 | 3052 |
| 552 | 20240527 | 111000 | 6024533070 | 9970 | 9980 | 9980 | 9970 | 118 |
| 553 | 20240527 | 110900 | 6023355970 | 9980 | 10000 | 10000 | 9970 | 174 |
| 554 | 20240527 | 110800 | 6021619430 | 10000 | 9980 | 10000 | 9970 | 4306 |
| 555 | 20240527 | 110700 | 5978624460 | 9970 | 9970 | 9980 | 9950 | 929 |
| 556 | 20240527 | 110600 | 5969362110 | 9950 | 9940 | 9960 | 9940 | 2228 |
| 557 | 20240527 | 110500 | 5947181020 | 9950 | 9950 | 9950 | 9940 | 102 |
| 558 | 20240527 | 110400 | 5946166450 | 9940 | 9950 | 9950 | 9930 | 21 |
| 559 | 20240527 | 110300 | 5945957730 | 9950 | 9940 | 9950 | 9940 | 125 |
| 560 | 20240527 | 110200 | 5944714630 | 9940 | 9950 | 9950 | 9940 | 1336 |
| 561 | 20240527 | 110100 | 5931434710 | 9950 | 9940 | 9950 | 9940 | 605 |
| 562 | 20240527 | 110000 | 5925417940 | 9950 | 9950 | 9950 | 9950 | 105 |
| 563 | 20240527 | 105900 | 5924373190 | 9950 | 9960 | 9960 | 9950 | 420 |
| 564 | 20240527 | 105800 | 5920191680 | 9960 | 9950 | 9960 | 9950 | 537 |
| 565 | 20240527 | 105700 | 5914848500 | 9950 | 9940 | 9950 | 9930 | 834 |
| 566 | 20240527 | 105600 | 5906557920 | 9940 | 9940 | 9960 | 9930 | 509 |
| 567 | 20240527 | 105500 | 5901497430 | 9960 | 9960 | 9960 | 9940 | 179 |
| 568 | 20240527 | 105400 | 5899717810 | 9960 | 9930 | 9960 | 9930 | 1424 |
| 569 | 20240527 | 105300 | 5885577400 | 9960 | 9950 | 9970 | 9930 | 6281 |
| 570 | 20240527 | 105200 | 5823143530 | 9950 | 9980 | 9980 | 9950 | 532 |
| 571 | 20240527 | 105100 | 5817836620 | 9980 | 9950 | 9980 | 9950 | 1687 |
| 572 | 20240527 | 105000 | 5801050940 | 9950 | 9960 | 9980 | 9950 | 1491 |
| 573 | 20240527 | 104900 | 5786205020 | 9970 | 9990 | 9990 | 9970 | 771 |
| 574 | 20240527 | 104800 | 5778511930 | 9990 | 9970 | 9990 | 9950 | 3092 |
| 575 | 20240527 | 104700 | 5747695710 | 9970 | 9960 | 9970 | 9950 | 2107 |
| 576 | 20240527 | 104600 | 5726722760 | 9960 | 9970 | 9970 | 9960 | 413 |
| 577 | 20240527 | 104500 | 5722606870 | 9960 | 9960 | 9970 | 9960 | 643 |
| 578 | 20240527 | 104400 | 5716202520 | 9960 | 9970 | 9970 | 9960 | 179 |
| 579 | 20240527 | 104300 | 5714419080 | 9970 | 9960 | 9970 | 9960 | 1880 |
| 580 | 20240527 | 104200 | 5695683750 | 9960 | 9960 | 9970 | 9960 | 537 |
| 581 | 20240527 | 104100 | 5690335180 | 9960 | 9970 | 9970 | 9960 | 335 |
| 582 | 20240527 | 104000 | 5686996830 | 9980 | 9980 | 9980 | 9970 | 395 |
| 583 | 20240527 | 103900 | 5683057230 | 9970 | 9970 | 9980 | 9970 | 208 |
| 584 | 20240527 | 103800 | 5680982270 | 9970 | 9970 | 9980 | 9960 | 903 |
| 585 | 20240527 | 103700 | 5671979920 | 9970 | 9960 | 9970 | 9960 | 773 |
| 586 | 20240527 | 103600 | 5664280800 | 9970 | 9970 | 9970 | 9960 | 933 |
| 587 | 20240527 | 103500 | 5654982300 | 9980 | 9970 | 9980 | 9960 | 179 |
| 588 | 20240527 | 103400 | 5653196280 | 9970 | 9950 | 9980 | 9950 | 711 |
| 589 | 20240527 | 103300 | 5646114870 | 9950 | 9950 | 9950 | 9940 | 1109 |
| 590 | 20240527 | 103200 | 5635080680 | 9950 | 9980 | 9990 | 9950 | 1473 |
| 591 | 20240527 | 103100 | 5620370920 | 9940 | 9970 | 9970 | 9940 | 1876 |
| 592 | 20240527 | 103000 | 5601706610 | 9940 | 9980 | 9980 | 9940 | 3624 |
| 593 | 20240527 | 102900 | 5565647190 | 9980 | 9960 | 9980 | 9950 | 525 |
| 594 | 20240527 | 102800 | 5560416690 | 9950 | 9990 | 9990 | 9950 | 3372 |
| 595 | 20240527 | 102700 | 5526779260 | 9990 | 9990 | 9990 | 9980 | 1704 |
| 596 | 20240527 | 102600 | 5509770650 | 9990 | 9990 | 10000 | 9980 | 1029 |
| 597 | 20240527 | 102500 | 5499490640 | 9990 | 10000 | 10000 | 9990 | 1090 |
| 598 | 20240527 | 102400 | 5488595850 | 10000 | 9990 | 10010 | 9990 | 519 |
| 599 | 20240527 | 102300 | 5483405990 | 10020 | 10010 | 10030 | 9980 | 4593 |
| 600 | 20240527 | 102200 | 5437394230 | 9980 | 10000 | 10010 | 9980 | 1165 |
| 601 | 20240527 | 102100 | 5425756790 | 9990 | 9990 | 10000 | 9990 | 1605 |
| 602 | 20240527 | 102000 | 5409710540 | 9990 | 10000 | 10000 | 9990 | 1011 |
| 603 | 20240527 | 101900 | 5399607360 | 10000 | 9960 | 10000 | 9960 | 2729 |
| 604 | 20240527 | 101800 | 5372377690 | 9960 | 9990 | 9990 | 9960 | 4486 |
| 605 | 20240527 | 101700 | 5327597010 | 10000 | 10000 | 10000 | 9990 | 2509 |
| 606 | 20240527 | 101600 | 5302507200 | 10000 | 10000 | 10000 | 9990 | 926 |
| 607 | 20240527 | 101500 | 5293248470 | 9990 | 10030 | 10030 | 9980 | 6809 |
| 608 | 20240527 | 101400 | 5225121370 | 10030 | 9980 | 10030 | 9980 | 18479 |
| 609 | 20240527 | 101300 | 5040184880 | 9980 | 9970 | 9980 | 9950 | 3701 |
| 610 | 20240527 | 101200 | 5003318060 | 9960 | 9940 | 9970 | 9930 | 2995 |
| 611 | 20240527 | 101100 | 4973501610 | 9940 | 9920 | 9940 | 9900 | 801 |
| 612 | 20240527 | 101000 | 4965548760 | 9920 | 9870 | 9940 | 9870 | 9143 |
| 613 | 20240527 | 100900 | 4875111770 | 9870 | 9870 | 9880 | 9870 | 289 |
| 614 | 20240527 | 100800 | 4872257490 | 9880 | 9880 | 9890 | 9870 | 564 |
| 615 | 20240527 | 100700 | 4866685430 | 9880 | 9850 | 9880 | 9850 | 4703 |
| 616 | 20240527 | 100600 | 4820333330 | 9850 | 9780 | 9850 | 9780 | 5201 |
| 617 | 20240527 | 100500 | 4769309820 | 9780 | 9790 | 9790 | 9780 | 617 |
| 618 | 20240527 | 100400 | 4763270700 | 9780 | 9790 | 9790 | 9780 | 1086 |
| 619 | 20240527 | 100300 | 4752645730 | 9790 | 9800 | 9820 | 9780 | 3567 |
| 620 | 20240527 | 100200 | 4717718740 | 9800 | 9790 | 9830 | 9790 | 418 |
| 621 | 20240527 | 100100 | 4713626310 | 9790 | 9840 | 9840 | 9780 | 259 |
| 622 | 20240527 | 100000 | 4711078110 | 9840 | 9850 | 9850 | 9780 | 7067 |
| 623 | 20240527 | 095900 | 4641907560 | 9820 | 9840 | 9850 | 9820 | 1497 |
| 624 | 20240527 | 095800 | 4627195500 | 9840 | 9840 | 9840 | 9840 | 426 |
| 625 | 20240527 | 095700 | 4623003660 | 9840 | 9850 | 9860 | 9830 | 2604 |
| 626 | 20240527 | 095600 | 4597344240 | 9840 | 9780 | 9840 | 9780 | 2126 |
| 627 | 20240527 | 095500 | 4576481400 | 9800 | 9800 | 9800 | 9780 | 1216 |
| 628 | 20240527 | 095400 | 4564586240 | 9800 | 9790 | 9820 | 9780 | 1553 |
| 629 | 20240527 | 095300 | 4549394060 | 9780 | 9780 | 9830 | 9780 | 7459 |
| 630 | 20240527 | 095200 | 4476318590 | 9800 | 9810 | 9810 | 9770 | 13701 |
| 631 | 20240527 | 095100 | 4342177560 | 9810 | 9800 | 9810 | 9800 | 873 |
| 632 | 20240527 | 095000 | 4333621810 | 9800 | 9800 | 9810 | 9800 | 1431 |
| 633 | 20240527 | 094900 | 4319591530 | 9800 | 9820 | 9820 | 9800 | 4632 |
| 634 | 20240527 | 094800 | 4274169950 | 9820 | 9830 | 9830 | 9810 | 688 |
| 635 | 20240527 | 094700 | 4267415110 | 9810 | 9810 | 9840 | 9800 | 1200 |
| 636 | 20240527 | 094600 | 4255647970 | 9810 | 9820 | 9850 | 9800 | 3320 |
| 637 | 20240527 | 094500 | 4223082810 | 9820 | 9820 | 9850 | 9800 | 886 |
| 638 | 20240527 | 094400 | 4214383330 | 9820 | 9800 | 9840 | 9800 | 2621 |
| 639 | 20240527 | 094300 | 4188647160 | 9800 | 9830 | 9830 | 9800 | 647 |
| 640 | 20240527 | 094200 | 4182303330 | 9800 | 9780 | 9830 | 9770 | 4125 |
| 641 | 20240527 | 094100 | 4141850360 | 9780 | 9800 | 9800 | 9770 | 3170 |
| 642 | 20240527 | 094000 | 4110804290 | 9820 | 9810 | 9830 | 9770 | 5423 |
| 643 | 20240527 | 093900 | 4057654810 | 9800 | 9840 | 9840 | 9800 | 725 |
| 644 | 20240527 | 093800 | 4050531820 | 9840 | 9800 | 9850 | 9800 | 1783 |
| 645 | 20240527 | 093700 | 4033034250 | 9800 | 9800 | 9810 | 9710 | 19284 |
| 646 | 20240527 | 093600 | 3844976870 | 9800 | 9880 | 9890 | 9750 | 10943 |
| 647 | 20240527 | 093500 | 3737341410 | 9890 | 9900 | 9900 | 9880 | 3692 |
| 648 | 20240527 | 093400 | 3700815890 | 9900 | 9910 | 9930 | 9900 | 3168 |
| 649 | 20240527 | 093300 | 3669437700 | 9910 | 9950 | 9950 | 9910 | 1635 |
| 650 | 20240527 | 093200 | 3653215810 | 9940 | 9960 | 9960 | 9900 | 1046 |
| 651 | 20240527 | 093100 | 3642827590 | 9960 | 9940 | 9960 | 9900 | 5611 |
| 652 | 20240527 | 093000 | 3587146520 | 9940 | 9950 | 9960 | 9940 | 3918 |
| 653 | 20240527 | 092900 | 3548179420 | 9960 | 9960 | 9990 | 9950 | 5641 |
| 654 | 20240527 | 092800 | 3492046300 | 9960 | 10000 | 10010 | 9960 | 5857 |
| 655 | 20240527 | 092700 | 3433579780 | 10000 | 9980 | 10000 | 9980 | 6441 |
| 656 | 20240527 | 092600 | 3369202300 | 9970 | 9960 | 9980 | 9950 | 2187 |
| 657 | 20240527 | 092500 | 3347420830 | 9960 | 9980 | 10000 | 9950 | 4040 |
| 658 | 20240527 | 092400 | 3307084370 | 9970 | 9940 | 10000 | 9940 | 6645 |
| 659 | 20240527 | 092300 | 3240760450 | 9930 | 9930 | 9960 | 9920 | 4420 |
| 660 | 20240527 | 092200 | 3196827830 | 9930 | 9900 | 9930 | 9880 | 2100 |
| 661 | 20240527 | 092100 | 3176029600 | 9900 | 9880 | 9900 | 9860 | 4794 |
| 662 | 20240527 | 092000 | 3128688750 | 9880 | 9720 | 9890 | 9720 | 5788 |
| 663 | 20240527 | 091900 | 3071755150 | 9790 | 9820 | 9860 | 9650 | 14294 |
| 664 | 20240527 | 091800 | 2932394420 | 9810 | 9830 | 9860 | 9730 | 8982 |
| 665 | 20240527 | 091700 | 2844201820 | 9830 | 9840 | 9850 | 9710 | 22981 |
| 666 | 20240527 | 091600 | 2619071050 | 9840 | 9900 | 9900 | 9840 | 11072 |
| 667 | 20240527 | 091500 | 2509759050 | 9900 | 9910 | 9920 | 9900 | 3241 |
| 668 | 20240527 | 091400 | 2477646800 | 9910 | 9900 | 9930 | 9900 | 2280 |
| 669 | 20240527 | 091300 | 2455028940 | 9900 | 9940 | 9950 | 9900 | 6799 |
| 670 | 20240527 | 091200 | 2387564860 | 9950 | 10010 | 10020 | 9930 | 11882 |
| 671 | 20240527 | 091100 | 2269111680 | 10010 | 10050 | 10060 | 10010 | 2436 |
| 672 | 20240527 | 091000 | 2244698700 | 10050 | 9970 | 10070 | 9960 | 13080 |
| 673 | 20240527 | 090900 | 2113678700 | 10000 | 9940 | 10000 | 9910 | 11188 |
| 674 | 20240527 | 090800 | 2002173140 | 9910 | 9880 | 9940 | 9870 | 7667 |
| 675 | 20240527 | 090700 | 1926309470 | 9870 | 9940 | 9940 | 9840 | 14994 |
| 676 | 20240527 | 090600 | 1778023780 | 9940 | 9960 | 10000 | 9940 | 9759 |
| 677 | 20240527 | 090500 | 1680757280 | 9960 | 10010 | 10050 | 9930 | 25332 |
| 678 | 20240527 | 090400 | 1427953460 | 10010 | 10100 | 10110 | 10010 | 17305 |
| 679 | 20240527 | 090300 | 1253967350 | 10100 | 10020 | 10100 | 10010 | 11155 |
| 680 | 20240527 | 090200 | 1141716720 | 10020 | 10100 | 10110 | 10000 | 17466 |
| 681 | 20240527 | 090100 | 966224190 | 10110 | 10270 | 10280 | 10010 | 23550 |
| 682 | 20240527 | 090000 | 728071760 | 10240 | 10300 | 10340 | 10240 | 69582 |