36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 3 | 20241115 | 201600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241115 | 201500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241115 | 201400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241115 | 201300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241115 | 201200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241115 | 201100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241115 | 201000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241115 | 200900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241115 | 200800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241115 | 200700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241115 | 200600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241115 | 200500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241115 | 200400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241115 | 200300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241115 | 200200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241115 | 200100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241115 | 200000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241115 | 195900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241115 | 195800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241115 | 195700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241115 | 195600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241115 | 195500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241115 | 195400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241115 | 195300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241115 | 195200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241115 | 195100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241115 | 195000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241115 | 194900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241115 | 194800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241115 | 194700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 33 | 20241115 | 194600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241115 | 194500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241115 | 194400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241115 | 194300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241115 | 194200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241115 | 194100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241115 | 194000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241115 | 193900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241115 | 193800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241115 | 193700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241115 | 193600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241115 | 193500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241115 | 193400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241115 | 193300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241115 | 193200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241115 | 193100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241115 | 193000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241115 | 192900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241115 | 192800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241115 | 192700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241115 | 192600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241115 | 192500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241115 | 192400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241115 | 192300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241115 | 192200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241115 | 192100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241115 | 192000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241115 | 191900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241115 | 191800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241115 | 191700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 63 | 20241115 | 191600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241115 | 191500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241115 | 191400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241115 | 191300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241115 | 191200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241115 | 191100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241115 | 191000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241115 | 190900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241115 | 190800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241115 | 190700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241115 | 190600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241115 | 190500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241115 | 190400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241115 | 190300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241115 | 190200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241115 | 190100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241115 | 190000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241115 | 185900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241115 | 185800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241115 | 185700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241115 | 185600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241115 | 185500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241115 | 185400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241115 | 185300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241115 | 185200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241115 | 185100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241115 | 185000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241115 | 184900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241115 | 184800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241115 | 184700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 93 | 20241115 | 184600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241115 | 184500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241115 | 184400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241115 | 184300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241115 | 184200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241115 | 184100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241115 | 184000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241115 | 183900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241115 | 183800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241115 | 183700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241115 | 183600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241115 | 183500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241115 | 183400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241115 | 183300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241115 | 183200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241115 | 183100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241115 | 183000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241115 | 182900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241115 | 182800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241115 | 182700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241115 | 182600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241115 | 182500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241115 | 182400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241115 | 182300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241115 | 182200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241115 | 182100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241115 | 182000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241115 | 181900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241115 | 181800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241115 | 181700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 123 | 20241115 | 181600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241115 | 181500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241115 | 181400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241115 | 181300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241115 | 181200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241115 | 181100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241115 | 181000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241115 | 180900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241115 | 180800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241115 | 180700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241115 | 180600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241115 | 180500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241115 | 180400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241115 | 180300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241115 | 180200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241115 | 180100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241115 | 180000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241115 | 175900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241115 | 175800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241115 | 175700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241115 | 175600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241115 | 175500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241115 | 175400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241115 | 175300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241115 | 175200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241115 | 175100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241115 | 175000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241115 | 174900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241115 | 174800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241115 | 174700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 153 | 20241115 | 174600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241115 | 174500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241115 | 174400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241115 | 174300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241115 | 174200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241115 | 174100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241115 | 174000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241115 | 173900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241115 | 173800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241115 | 173700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241115 | 173600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241115 | 173500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241115 | 173400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241115 | 173300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241115 | 173200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241115 | 173100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241115 | 173000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241115 | 172900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241115 | 172800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241115 | 172700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241115 | 172600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241115 | 172500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241115 | 172400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241115 | 172300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241115 | 172200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241115 | 172100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241115 | 172000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241115 | 171900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241115 | 171800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241115 | 171700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 183 | 20241115 | 171600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241115 | 171500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20241115 | 171400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20241115 | 171300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20241115 | 171200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20241115 | 171100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20241115 | 171000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20241115 | 170900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20241115 | 170800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20241115 | 170700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20241115 | 170600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20241115 | 170500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20241115 | 170400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20241115 | 170300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241115 | 170200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241115 | 170100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241115 | 170000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241115 | 165900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241115 | 165800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241115 | 165700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20241115 | 165600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241115 | 165500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241115 | 165400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241115 | 165300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20241115 | 165200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20241115 | 165100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20241115 | 165000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20241115 | 164900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20241115 | 164800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20241115 | 164700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 213 | 20241115 | 164600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20241115 | 164500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20241115 | 164400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20241115 | 164300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20241115 | 164200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20241115 | 164100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20241115 | 164000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20241115 | 163900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20241115 | 163800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20241115 | 163700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20241115 | 163600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20241115 | 163500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20241115 | 163400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20241115 | 163300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20241115 | 163200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20241115 | 163100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20241115 | 163000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20241115 | 162900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20241115 | 162800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20241115 | 162700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20241115 | 162600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20241115 | 162500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20241115 | 162400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20241115 | 162300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20241115 | 162200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20241115 | 162100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20241115 | 162000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20241115 | 161900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20241115 | 161800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20241115 | 161700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 243 | 20241115 | 161600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20241115 | 161500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20241115 | 161400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20241115 | 161300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20241115 | 161200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20241115 | 161100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20241115 | 161000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20241115 | 160900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20241115 | 160800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20241115 | 160700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20241115 | 160600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20241115 | 160500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20241115 | 160400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20241115 | 160300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20241115 | 160200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20241115 | 160100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20241115 | 160000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20241115 | 155900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20241115 | 155800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20241115 | 155700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20241115 | 155600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20241115 | 155500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20241115 | 155400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20241115 | 155300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20241115 | 155200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20241115 | 155100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20241115 | 155000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20241115 | 154900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20241115 | 154800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20241115 | 154700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 273 | 20241115 | 154600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20241115 | 154500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20241115 | 154400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20241115 | 154300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20241115 | 154200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20241115 | 154100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20241115 | 154000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20241115 | 153900 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20241115 | 153800 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20241115 | 153700 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20241115 | 153600 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20241115 | 153500 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20241115 | 153400 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20241115 | 153300 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20241115 | 153200 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20241115 | 153100 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20241115 | 153000 | 3166272650 | 28200 | 28200 | 28200 | 28200 | 932 |
| 290 | 20241115 | 152900 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20241115 | 152800 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20241115 | 152700 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20241115 | 152600 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20241115 | 152500 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20241115 | 152400 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20241115 | 152300 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20241115 | 152200 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20241115 | 152100 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20241115 | 152000 | 3139990250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20241115 | 151900 | 3139990250 | 27800 | 27750 | 27800 | 27700 | 288 |
| 301 | 20241115 | 151800 | 3132001900 | 27550 | 27550 | 27550 | 27400 | 504 |
| 302 | 20241115 | 151700 | 3118146550 | 27550 | 27350 | 27550 | 27350 | 413 |
| 303 | 20241115 | 151600 | 3106783500 | 27400 | 27500 | 27550 | 27150 | 897 |
| 304 | 20241115 | 151500 | 3082158800 | 27500 | 27550 | 27550 | 27500 | 363 |
| 305 | 20241115 | 151400 | 3072158200 | 27600 | 27600 | 27600 | 27600 | 94 |
| 306 | 20241115 | 151300 | 3069563800 | 27600 | 27700 | 27700 | 27600 | 429 |
| 307 | 20241115 | 151200 | 3057706250 | 27700 | 27750 | 27750 | 27700 | 37 |
| 308 | 20241115 | 151100 | 3056680400 | 27700 | 27750 | 27750 | 27700 | 115 |
| 309 | 20241115 | 151000 | 3053494600 | 27700 | 27750 | 27750 | 27700 | 821 |
| 310 | 20241115 | 150900 | 3030712350 | 27800 | 27850 | 27850 | 27750 | 105 |
| 311 | 20241115 | 150800 | 3027792400 | 27850 | 27650 | 27850 | 27650 | 105 |
| 312 | 20241115 | 150700 | 3024873650 | 27650 | 27850 | 27850 | 27650 | 156 |
| 313 | 20241115 | 150600 | 3020551450 | 27800 | 27900 | 27900 | 27800 | 64 |
| 314 | 20241115 | 150500 | 3018766500 | 27900 | 28000 | 28000 | 27900 | 147 |
| 315 | 20241115 | 150400 | 3014655000 | 28100 | 27900 | 28150 | 27900 | 402 |
| 316 | 20241115 | 150300 | 3003374800 | 27950 | 28000 | 28150 | 27950 | 328 |
| 317 | 20241115 | 150200 | 2994165700 | 28150 | 28250 | 28350 | 28150 | 2123 |
| 318 | 20241115 | 150100 | 2934119000 | 28200 | 28000 | 28200 | 28000 | 977 |
| 319 | 20241115 | 150000 | 2906705900 | 28000 | 27800 | 28100 | 27800 | 1415 |
| 320 | 20241115 | 145900 | 2867108450 | 27800 | 27350 | 27800 | 27350 | 822 |
| 321 | 20241115 | 145800 | 2844468150 | 27300 | 27100 | 27350 | 27100 | 571 |
| 322 | 20241115 | 145700 | 2828900250 | 27100 | 27100 | 27150 | 27100 | 303 |
| 323 | 20241115 | 145600 | 2820678950 | 27100 | 27100 | 27150 | 27100 | 85 |
| 324 | 20241115 | 145500 | 2818375350 | 27100 | 26850 | 27100 | 26850 | 956 |
| 325 | 20241115 | 145400 | 2792616450 | 26900 | 26800 | 26900 | 26800 | 248 |
| 326 | 20241115 | 145300 | 2785963900 | 26800 | 26800 | 26800 | 26800 | 64 |
| 327 | 20241115 | 145200 | 2784248700 | 26850 | 26800 | 26850 | 26800 | 122 |
| 328 | 20241115 | 145100 | 2780975750 | 26850 | 26850 | 26850 | 26850 | 194 |
| 329 | 20241115 | 145000 | 2775766850 | 26850 | 26800 | 26850 | 26800 | 361 |
| 330 | 20241115 | 144900 | 2766082400 | 26850 | 26800 | 26900 | 26800 | 145 |
| 331 | 20241115 | 144800 | 2762190150 | 26800 | 26850 | 26850 | 26800 | 160 |
| 332 | 20241115 | 144700 | 2757900150 | 26850 | 26850 | 26850 | 26850 | 185 |
| 333 | 20241115 | 144600 | 2752932900 | 26800 | 26800 | 26800 | 26800 | 230 |
| 334 | 20241115 | 144500 | 2746768900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 335 | 20241115 | 144400 | 2746768900 | 26850 | 27000 | 27000 | 26850 | 197 |
| 336 | 20241115 | 144300 | 2741469600 | 27000 | 27000 | 27000 | 27000 | 7 |
| 337 | 20241115 | 144200 | 2741280600 | 27000 | 27000 | 27000 | 27000 | 325 |
| 338 | 20241115 | 144100 | 2732505600 | 27050 | 27050 | 27050 | 27000 | 258 |
| 339 | 20241115 | 144000 | 2725537200 | 27050 | 27050 | 27050 | 27050 | 61 |
| 340 | 20241115 | 143900 | 2723887150 | 27050 | 27050 | 27150 | 27050 | 288 |
| 341 | 20241115 | 143800 | 2716094950 | 27050 | 26900 | 27050 | 26900 | 257 |
| 342 | 20241115 | 143700 | 2709163550 | 26950 | 26950 | 26950 | 26950 | 2 |
| 343 | 20241115 | 143600 | 2709109650 | 26950 | 26950 | 26950 | 26850 | 130 |
| 344 | 20241115 | 143500 | 2705612600 | 26950 | 26900 | 27000 | 26900 | 285 |
| 345 | 20241115 | 143400 | 2697934550 | 26850 | 26900 | 26900 | 26850 | 252 |
| 346 | 20241115 | 143300 | 2691158750 | 26950 | 26950 | 26950 | 26950 | 19 |
| 347 | 20241115 | 143200 | 2690646700 | 26950 | 27000 | 27050 | 26950 | 586 |
| 348 | 20241115 | 143100 | 2674841900 | 27100 | 27050 | 27100 | 27050 | 252 |
| 349 | 20241115 | 143000 | 2668016850 | 26950 | 26950 | 27000 | 26950 | 222 |
| 350 | 20241115 | 142900 | 2662029100 | 27000 | 27000 | 27000 | 26950 | 510 |
| 351 | 20241115 | 142800 | 2648272750 | 26950 | 27050 | 27050 | 26950 | 384 |
| 352 | 20241115 | 142700 | 2637908650 | 27000 | 27000 | 27000 | 27000 | 258 |
| 353 | 20241115 | 142600 | 2630942650 | 27050 | 27050 | 27050 | 27050 | 95 |
| 354 | 20241115 | 142500 | 2628372900 | 27050 | 27100 | 27100 | 27050 | 498 |
| 355 | 20241115 | 142400 | 2614897000 | 27100 | 27100 | 27100 | 27100 | 64 |
| 356 | 20241115 | 142300 | 2613162600 | 27100 | 27100 | 27100 | 27100 | 52 |
| 357 | 20241115 | 142200 | 2611753400 | 27150 | 27150 | 27150 | 27150 | 267 |
| 358 | 20241115 | 142100 | 2604504350 | 27200 | 27300 | 27300 | 27200 | 244 |
| 359 | 20241115 | 142000 | 2597865150 | 27300 | 27300 | 27300 | 27300 | 131 |
| 360 | 20241115 | 141900 | 2594288850 | 27350 | 27400 | 27400 | 27350 | 152 |
| 361 | 20241115 | 141800 | 2590131350 | 27350 | 27350 | 27350 | 27350 | 41 |
| 362 | 20241115 | 141700 | 2589010000 | 27300 | 27450 | 27450 | 27300 | 968 |
| 363 | 20241115 | 141600 | 2562523450 | 27500 | 27500 | 27500 | 27500 | 11 |
| 364 | 20241115 | 141500 | 2562220950 | 27500 | 27500 | 27500 | 27500 | 30 |
| 365 | 20241115 | 141400 | 2561395950 | 27550 | 27600 | 27600 | 27550 | 17 |
| 366 | 20241115 | 141300 | 2560927550 | 27600 | 27600 | 27650 | 27550 | 412 |
| 367 | 20241115 | 141200 | 2549557550 | 27550 | 27400 | 27550 | 27400 | 258 |
| 368 | 20241115 | 141100 | 2542464000 | 27400 | 27400 | 27400 | 27400 | 122 |
| 369 | 20241115 | 141000 | 2539121200 | 27450 | 27400 | 27450 | 27400 | 61 |
| 370 | 20241115 | 140900 | 2537449750 | 27400 | 27350 | 27400 | 27350 | 130 |
| 371 | 20241115 | 140800 | 2533891050 | 27400 | 27400 | 27400 | 27350 | 140 |
| 372 | 20241115 | 140700 | 2530058000 | 27400 | 27400 | 27400 | 27400 | 10 |
| 373 | 20241115 | 140600 | 2529784000 | 27400 | 27450 | 27450 | 27400 | 79 |
| 374 | 20241115 | 140500 | 2527618900 | 27450 | 27250 | 27450 | 27250 | 410 |
| 375 | 20241115 | 140400 | 2516409850 | 27250 | 27300 | 27300 | 27250 | 69 |
| 376 | 20241115 | 140300 | 2514529500 | 27300 | 27250 | 27300 | 27250 | 127 |
| 377 | 20241115 | 140200 | 2511062900 | 27200 | 27200 | 27200 | 27200 | 326 |
| 378 | 20241115 | 140100 | 2502195700 | 27200 | 27200 | 27200 | 27200 | 12 |
| 379 | 20241115 | 140000 | 2501869300 | 27200 | 27200 | 27200 | 27200 | 27 |
| 380 | 20241115 | 135900 | 2501134900 | 27200 | 27150 | 27200 | 27100 | 438 |
| 381 | 20241115 | 135800 | 2489246350 | 27150 | 27150 | 27150 | 27150 | 66 |
| 382 | 20241115 | 135700 | 2487454450 | 27200 | 27200 | 27200 | 27200 | 208 |
| 383 | 20241115 | 135600 | 2481796850 | 27150 | 27150 | 27150 | 27150 | 183 |
| 384 | 20241115 | 135500 | 2476828400 | 27150 | 27150 | 27150 | 27150 | 10 |
| 385 | 20241115 | 135400 | 2476556900 | 27150 | 27150 | 27200 | 27150 | 330 |
| 386 | 20241115 | 135300 | 2467592100 | 27150 | 27100 | 27150 | 27100 | 197 |
| 387 | 20241115 | 135200 | 2462246850 | 27050 | 27050 | 27050 | 27050 | 59 |
| 388 | 20241115 | 135100 | 2460650900 | 27100 | 27100 | 27100 | 27100 | 296 |
| 389 | 20241115 | 135000 | 2452629300 | 27100 | 27050 | 27100 | 27050 | 149 |
| 390 | 20241115 | 134900 | 2448594700 | 27050 | 27050 | 27050 | 27050 | 112 |
| 391 | 20241115 | 134800 | 2445565100 | 27050 | 27050 | 27050 | 27050 | 178 |
| 392 | 20241115 | 134700 | 2440750200 | 27050 | 27100 | 27100 | 27050 | 144 |
| 393 | 20241115 | 134600 | 2436850000 | 27000 | 27050 | 27050 | 27000 | 191 |
| 394 | 20241115 | 134500 | 2431686950 | 27050 | 27050 | 27050 | 27050 | 120 |
| 395 | 20241115 | 134400 | 2428440950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 396 | 20241115 | 134300 | 2428440950 | 27050 | 26950 | 27050 | 26950 | 511 |
| 397 | 20241115 | 134200 | 2414649650 | 26950 | 26950 | 26950 | 26950 | 74 |
| 398 | 20241115 | 134100 | 2412655350 | 26950 | 26950 | 26950 | 26950 | 63 |
| 399 | 20241115 | 134000 | 2410957500 | 27000 | 27000 | 27000 | 26950 | 59 |
| 400 | 20241115 | 133900 | 2409367300 | 27000 | 26950 | 27000 | 26950 | 120 |
| 401 | 20241115 | 133800 | 2406127350 | 26950 | 26950 | 26950 | 26950 | 60 |
| 402 | 20241115 | 133700 | 2404510350 | 27000 | 27000 | 27000 | 27000 | 117 |
| 403 | 20241115 | 133600 | 2401351350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 404 | 20241115 | 133500 | 2401351350 | 27000 | 27050 | 27050 | 27000 | 223 |
| 405 | 20241115 | 133400 | 2395323150 | 27000 | 27050 | 27050 | 27000 | 111 |
| 406 | 20241115 | 133300 | 2392325900 | 27050 | 27050 | 27050 | 27050 | 113 |
| 407 | 20241115 | 133200 | 2389269250 | 27000 | 27000 | 27000 | 26950 | 331 |
| 408 | 20241115 | 133100 | 2380340550 | 27000 | 27000 | 27050 | 27000 | 225 |
| 409 | 20241115 | 133000 | 2374264350 | 27000 | 27000 | 27050 | 27000 | 197 |
| 410 | 20241115 | 132900 | 2368945300 | 27000 | 27000 | 27000 | 26950 | 254 |
| 411 | 20241115 | 132800 | 2362099700 | 26950 | 26950 | 26950 | 26950 | 49 |
| 412 | 20241115 | 132700 | 2360779150 | 26900 | 26900 | 26950 | 26900 | 224 |
| 413 | 20241115 | 132600 | 2354748550 | 26950 | 27000 | 27000 | 26950 | 186 |
| 414 | 20241115 | 132500 | 2349734800 | 27000 | 27000 | 27000 | 27000 | 63 |
| 415 | 20241115 | 132400 | 2348033800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 416 | 20241115 | 132300 | 2348033800 | 27000 | 27150 | 27150 | 27000 | 340 |
| 417 | 20241115 | 132200 | 2338813650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 418 | 20241115 | 132100 | 2338813650 | 27150 | 27200 | 27200 | 27150 | 368 |
| 419 | 20241115 | 132000 | 2328812000 | 27200 | 27200 | 27200 | 27200 | 329 |
| 420 | 20241115 | 131900 | 2319863200 | 27200 | 27200 | 27200 | 27200 | 122 |
| 421 | 20241115 | 131800 | 2316544800 | 27200 | 27200 | 27200 | 27200 | 422 |
| 422 | 20241115 | 131700 | 2305066400 | 27250 | 27250 | 27250 | 27250 | 70 |
| 423 | 20241115 | 131600 | 2303158900 | 27250 | 27350 | 27350 | 27250 | 349 |
| 424 | 20241115 | 131500 | 2293629850 | 27350 | 27300 | 27350 | 27300 | 74 |
| 425 | 20241115 | 131400 | 2291608700 | 27350 | 27350 | 27350 | 27350 | 58 |
| 426 | 20241115 | 131300 | 2290022400 | 27350 | 27350 | 27350 | 27350 | 62 |
| 427 | 20241115 | 131200 | 2288326700 | 27400 | 27400 | 27400 | 27400 | 107 |
| 428 | 20241115 | 131100 | 2285394900 | 27450 | 27450 | 27450 | 27450 | 1 |
| 429 | 20241115 | 131000 | 2285367450 | 27400 | 27350 | 27400 | 27350 | 164 |
| 430 | 20241115 | 130900 | 2280878800 | 27300 | 27300 | 27300 | 27300 | 59 |
| 431 | 20241115 | 130800 | 2279268100 | 27300 | 27250 | 27300 | 27250 | 290 |
| 432 | 20241115 | 130700 | 2271354700 | 27250 | 27200 | 27250 | 27200 | 61 |
| 433 | 20241115 | 130600 | 2269693050 | 27200 | 27250 | 27250 | 27200 | 98 |
| 434 | 20241115 | 130500 | 2267026050 | 27300 | 27300 | 27300 | 27300 | 1 |
| 435 | 20241115 | 130400 | 2266998750 | 27300 | 27350 | 27350 | 27300 | 344 |
| 436 | 20241115 | 130300 | 2257606750 | 27300 | 27300 | 27300 | 27300 | 177 |
| 437 | 20241115 | 130200 | 2252774650 | 27350 | 27300 | 27350 | 27300 | 306 |
| 438 | 20241115 | 130100 | 2244420100 | 27350 | 27350 | 27350 | 27350 | 18 |
| 439 | 20241115 | 130000 | 2243927800 | 27400 | 27400 | 27400 | 27400 | 3 |
| 440 | 20241115 | 125900 | 2243845600 | 27400 | 27400 | 27450 | 27400 | 174 |
| 441 | 20241115 | 125800 | 2239074700 | 27350 | 27400 | 27400 | 27300 | 284 |
| 442 | 20241115 | 125700 | 2231309500 | 27400 | 27650 | 27650 | 27400 | 45 |
| 443 | 20241115 | 125600 | 2230071150 | 27700 | 27750 | 27750 | 27550 | 288 |
| 444 | 20241115 | 125500 | 2222131550 | 27800 | 27300 | 27950 | 27250 | 1067 |
| 445 | 20241115 | 125400 | 2192693850 | 27350 | 27350 | 27400 | 27300 | 351 |
| 446 | 20241115 | 125300 | 2183103750 | 27400 | 27400 | 27450 | 27350 | 307 |
| 447 | 20241115 | 125200 | 2174692600 | 27400 | 27400 | 27400 | 27350 | 128 |
| 448 | 20241115 | 125100 | 2171189250 | 27400 | 27300 | 27400 | 27300 | 111 |
| 449 | 20241115 | 125000 | 2168152150 | 27300 | 27300 | 27350 | 27300 | 80 |
| 450 | 20241115 | 124900 | 2165967250 | 27300 | 27150 | 27300 | 27150 | 599 |
| 451 | 20241115 | 124800 | 2149653150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 452 | 20241115 | 124700 | 2149653150 | 27200 | 27100 | 27200 | 27050 | 437 |
| 453 | 20241115 | 124600 | 2137797050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 454 | 20241115 | 124500 | 2137797050 | 27100 | 27100 | 27100 | 27100 | 72 |
| 455 | 20241115 | 124400 | 2135845850 | 27150 | 27150 | 27150 | 27150 | 3 |
| 456 | 20241115 | 124300 | 2135764400 | 27150 | 27100 | 27150 | 27100 | 251 |
| 457 | 20241115 | 124200 | 2128962200 | 27150 | 27250 | 27250 | 27150 | 111 |
| 458 | 20241115 | 124100 | 2125940550 | 27300 | 27300 | 27300 | 27300 | 100 |
| 459 | 20241115 | 124000 | 2123210550 | 27350 | 27350 | 27350 | 27350 | 5 |
| 460 | 20241115 | 123900 | 2123073800 | 27350 | 27400 | 27400 | 27300 | 194 |
| 461 | 20241115 | 123800 | 2117768550 | 27300 | 27200 | 27300 | 27200 | 421 |
| 462 | 20241115 | 123700 | 2106296650 | 27250 | 27200 | 27250 | 27200 | 160 |
| 463 | 20241115 | 123600 | 2101939950 | 27250 | 27250 | 27250 | 27200 | 101 |
| 464 | 20241115 | 123500 | 2099191800 | 27250 | 27050 | 27250 | 27050 | 507 |
| 465 | 20241115 | 123400 | 2085423550 | 27100 | 27100 | 27150 | 27100 | 379 |
| 466 | 20241115 | 123300 | 2075150350 | 27050 | 26950 | 27050 | 26950 | 92 |
| 467 | 20241115 | 123200 | 2072670250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 468 | 20241115 | 123100 | 2072670250 | 26900 | 26850 | 26900 | 26850 | 193 |
| 469 | 20241115 | 123000 | 2067478850 | 26850 | 27000 | 27000 | 26850 | 234 |
| 470 | 20241115 | 122900 | 2061169250 | 27050 | 27150 | 27150 | 27050 | 222 |
| 471 | 20241115 | 122800 | 2055162050 | 27050 | 26800 | 27150 | 26800 | 325 |
| 472 | 20241115 | 122700 | 2046394950 | 26700 | 26600 | 26700 | 26600 | 406 |
| 473 | 20241115 | 122600 | 2035565850 | 26600 | 26650 | 26700 | 26600 | 18 |
| 474 | 20241115 | 122500 | 2035086800 | 26650 | 26600 | 26650 | 26600 | 79 |
| 475 | 20241115 | 122400 | 2032984300 | 26600 | 26550 | 26600 | 26550 | 153 |
| 476 | 20241115 | 122300 | 2028921100 | 26550 | 26600 | 26650 | 26550 | 544 |
| 477 | 20241115 | 122200 | 2014466050 | 26550 | 26600 | 26600 | 26550 | 104 |
| 478 | 20241115 | 122100 | 2011704650 | 26650 | 26600 | 26650 | 26600 | 63 |
| 479 | 20241115 | 122000 | 2010028800 | 26600 | 26650 | 26650 | 26600 | 250 |
| 480 | 20241115 | 121900 | 2003378250 | 26750 | 26500 | 26750 | 26500 | 154 |
| 481 | 20241115 | 121800 | 1999286200 | 26500 | 26450 | 26500 | 26450 | 339 |
| 482 | 20241115 | 121700 | 1990315950 | 26450 | 26500 | 26550 | 26450 | 878 |
| 483 | 20241115 | 121600 | 1967034500 | 26450 | 26400 | 26450 | 26400 | 352 |
| 484 | 20241115 | 121500 | 1957738450 | 26400 | 26300 | 26400 | 26300 | 136 |
| 485 | 20241115 | 121400 | 1954155800 | 26250 | 26300 | 26300 | 26250 | 415 |
| 486 | 20241115 | 121300 | 1943253450 | 26300 | 26150 | 26300 | 26150 | 252 |
| 487 | 20241115 | 121200 | 1936644200 | 26050 | 26100 | 26150 | 26050 | 225 |
| 488 | 20241115 | 121100 | 1930776950 | 26100 | 26050 | 26100 | 26000 | 240 |
| 489 | 20241115 | 121000 | 1924522900 | 26050 | 26050 | 26050 | 26000 | 452 |
| 490 | 20241115 | 120900 | 1912751050 | 26100 | 26100 | 26100 | 26050 | 135 |
| 491 | 20241115 | 120800 | 1909234000 | 26050 | 26000 | 26050 | 25900 | 750 |
| 492 | 20241115 | 120700 | 1889745050 | 26000 | 26050 | 26050 | 26000 | 209 |
| 493 | 20241115 | 120600 | 1884310300 | 26100 | 26200 | 26200 | 26100 | 240 |
| 494 | 20241115 | 120500 | 1878030300 | 26200 | 26200 | 26250 | 26100 | 150 |
| 495 | 20241115 | 120400 | 1874099850 | 26200 | 26000 | 26200 | 26000 | 772 |
| 496 | 20241115 | 120300 | 1853881650 | 26100 | 26150 | 26150 | 26100 | 723 |
| 497 | 20241115 | 120200 | 1835008300 | 26200 | 25850 | 26200 | 25500 | 1419 |
| 498 | 20241115 | 120100 | 1798299200 | 26000 | 26400 | 26400 | 25900 | 6159 |
| 499 | 20241115 | 120000 | 1637817450 | 26450 | 26450 | 26450 | 26450 | 201 |
| 500 | 20241115 | 115900 | 1632501000 | 26450 | 26450 | 26450 | 26400 | 269 |
| 501 | 20241115 | 115800 | 1625390850 | 26450 | 26500 | 26550 | 26450 | 372 |
| 502 | 20241115 | 115700 | 1615534650 | 26450 | 26550 | 26550 | 26400 | 782 |
| 503 | 20241115 | 115600 | 1594825750 | 26550 | 26550 | 26550 | 26550 | 97 |
| 504 | 20241115 | 115500 | 1592250400 | 26550 | 26600 | 26600 | 26550 | 589 |
| 505 | 20241115 | 115400 | 1576583050 | 26650 | 26700 | 26700 | 26650 | 29 |
| 506 | 20241115 | 115300 | 1575809700 | 26650 | 26600 | 26650 | 26600 | 225 |
| 507 | 20241115 | 115200 | 1569818450 | 26600 | 26650 | 26700 | 26600 | 1405 |
| 508 | 20241115 | 115100 | 1532368150 | 26650 | 26650 | 26650 | 26650 | 59 |
| 509 | 20241115 | 115000 | 1530795800 | 26650 | 26700 | 26700 | 26650 | 58 |
| 510 | 20241115 | 114900 | 1529250000 | 26700 | 26700 | 26700 | 26700 | 267 |
| 511 | 20241115 | 114800 | 1522121100 | 26750 | 26750 | 26750 | 26700 | 197 |
| 512 | 20241115 | 114700 | 1516854150 | 26750 | 26750 | 26750 | 26750 | 0 |
| 513 | 20241115 | 114600 | 1516854150 | 26750 | 26850 | 26850 | 26750 | 143 |
| 514 | 20241115 | 114500 | 1513024950 | 26850 | 26800 | 26850 | 26800 | 124 |
| 515 | 20241115 | 114400 | 1509701500 | 26850 | 26850 | 26900 | 26850 | 143 |
| 516 | 20241115 | 114300 | 1505859450 | 26900 | 27050 | 27050 | 26850 | 1013 |
| 517 | 20241115 | 114200 | 1478623200 | 27100 | 26950 | 27100 | 26950 | 501 |
| 518 | 20241115 | 114100 | 1465074400 | 26900 | 26850 | 26900 | 26850 | 38 |
| 519 | 20241115 | 114000 | 1464052700 | 26850 | 26900 | 26900 | 26850 | 176 |
| 520 | 20241115 | 113900 | 1459324650 | 26900 | 26900 | 26900 | 26900 | 103 |
| 521 | 20241115 | 113800 | 1456553950 | 26900 | 26900 | 26900 | 26900 | 125 |
| 522 | 20241115 | 113700 | 1453191450 | 26900 | 26750 | 26900 | 26750 | 404 |
| 523 | 20241115 | 113600 | 1442352200 | 26700 | 26750 | 26750 | 26700 | 134 |
| 524 | 20241115 | 113500 | 1438771650 | 26750 | 26750 | 26750 | 26750 | 23 |
| 525 | 20241115 | 113400 | 1438156400 | 26750 | 26700 | 26750 | 26650 | 235 |
| 526 | 20241115 | 113300 | 1431883350 | 26650 | 26750 | 26750 | 26650 | 332 |
| 527 | 20241115 | 113200 | 1423006000 | 26700 | 26750 | 26750 | 26700 | 209 |
| 528 | 20241115 | 113100 | 1417419300 | 26750 | 26650 | 26800 | 26650 | 212 |
| 529 | 20241115 | 113000 | 1411744300 | 26650 | 26700 | 26750 | 26650 | 403 |
| 530 | 20241115 | 112900 | 1400984400 | 26700 | 26850 | 26850 | 26700 | 634 |
| 531 | 20241115 | 112800 | 1384024650 | 26850 | 26850 | 26850 | 26850 | 172 |
| 532 | 20241115 | 112700 | 1379406450 | 26850 | 26850 | 26850 | 26850 | 334 |
| 533 | 20241115 | 112600 | 1370438550 | 26900 | 26900 | 26900 | 26900 | 23 |
| 534 | 20241115 | 112500 | 1369819850 | 26900 | 27000 | 27000 | 26900 | 916 |
| 535 | 20241115 | 112400 | 1345124300 | 27000 | 27050 | 27050 | 27000 | 197 |
| 536 | 20241115 | 112300 | 1339802400 | 27050 | 27100 | 27100 | 27050 | 699 |
| 537 | 20241115 | 112200 | 1320889300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 538 | 20241115 | 112100 | 1320889300 | 27050 | 27050 | 27050 | 27000 | 390 |
| 539 | 20241115 | 112000 | 1310346250 | 27050 | 27050 | 27050 | 27000 | 295 |
| 540 | 20241115 | 111900 | 1302369300 | 27050 | 27100 | 27100 | 27000 | 261 |
| 541 | 20241115 | 111800 | 1295317600 | 27100 | 27000 | 27250 | 27000 | 258 |
| 542 | 20241115 | 111700 | 1288328400 | 27000 | 27000 | 27000 | 27000 | 3202 |
| 543 | 20241115 | 111600 | 1201874400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 544 | 20241115 | 111500 | 1201874400 | 27050 | 27350 | 27350 | 27050 | 1182 |
| 545 | 20241115 | 111400 | 1169777200 | 27300 | 27350 | 27350 | 27150 | 1740 |
| 546 | 20241115 | 111300 | 1122367200 | 27350 | 27350 | 27350 | 27350 | 115 |
| 547 | 20241115 | 111200 | 1119221950 | 27350 | 27400 | 27400 | 27350 | 110 |
| 548 | 20241115 | 111100 | 1116213400 | 27350 | 27450 | 27450 | 27350 | 468 |
| 549 | 20241115 | 111000 | 1103391400 | 27450 | 27450 | 27450 | 27450 | 301 |
| 550 | 20241115 | 110900 | 1095128950 | 27500 | 27450 | 27500 | 27450 | 387 |
| 551 | 20241115 | 110800 | 1084492800 | 27500 | 27500 | 27500 | 27500 | 0 |
| 552 | 20241115 | 110700 | 1084492800 | 27500 | 27500 | 27500 | 27500 | 57 |
| 553 | 20241115 | 110600 | 1082925300 | 27550 | 27550 | 27550 | 27500 | 67 |
| 554 | 20241115 | 110500 | 1081082600 | 27550 | 27500 | 27550 | 27500 | 239 |
| 555 | 20241115 | 110400 | 1074504350 | 27500 | 27500 | 27500 | 27500 | 2 |
| 556 | 20241115 | 110300 | 1074449350 | 27600 | 27500 | 27600 | 27450 | 313 |
| 557 | 20241115 | 110200 | 1065838400 | 27500 | 27600 | 27600 | 27500 | 833 |
| 558 | 20241115 | 110100 | 1042891850 | 27600 | 27550 | 27600 | 27550 | 162 |
| 559 | 20241115 | 110000 | 1038428700 | 27550 | 27550 | 27550 | 27550 | 61 |
| 560 | 20241115 | 105900 | 1036748150 | 27550 | 27500 | 27550 | 27500 | 244 |
| 561 | 20241115 | 105800 | 1030035950 | 27550 | 27550 | 27550 | 27550 | 65 |
| 562 | 20241115 | 105700 | 1028245200 | 27600 | 27600 | 27600 | 27600 | 4 |
| 563 | 20241115 | 105600 | 1028134800 | 27600 | 27550 | 27650 | 27550 | 244 |
| 564 | 20241115 | 105500 | 1021399100 | 27500 | 27500 | 27500 | 27500 | 148 |
| 565 | 20241115 | 105400 | 1017329100 | 27500 | 27450 | 27500 | 27450 | 92 |
| 566 | 20241115 | 105300 | 1014801850 | 27450 | 27450 | 27450 | 27450 | 186 |
| 567 | 20241115 | 105200 | 1009696150 | 27450 | 27450 | 27500 | 27450 | 243 |
| 568 | 20241115 | 105100 | 1003023750 | 27500 | 27500 | 27500 | 27500 | 2 |
| 569 | 20241115 | 105000 | 1002968750 | 27500 | 27500 | 27500 | 27500 | 66 |
| 570 | 20241115 | 104900 | 1001153750 | 27550 | 27350 | 27550 | 27350 | 680 |
| 571 | 20241115 | 104800 | 982516450 | 27350 | 27350 | 27350 | 27300 | 176 |
| 572 | 20241115 | 104700 | 977706000 | 27350 | 27350 | 27350 | 27300 | 433 |
| 573 | 20241115 | 104600 | 965871800 | 27400 | 27350 | 27400 | 27350 | 90 |
| 574 | 20241115 | 104500 | 963409250 | 27400 | 27350 | 27400 | 27350 | 460 |
| 575 | 20241115 | 104400 | 950822350 | 27350 | 27350 | 27350 | 27300 | 136 |
| 576 | 20241115 | 104300 | 947109000 | 27350 | 27400 | 27400 | 27350 | 665 |
| 577 | 20241115 | 104200 | 928907150 | 27400 | 27450 | 27450 | 27400 | 153 |
| 578 | 20241115 | 104100 | 924710300 | 27450 | 27450 | 27450 | 27450 | 123 |
| 579 | 20241115 | 104000 | 921333950 | 27450 | 27650 | 27650 | 27450 | 83 |
| 580 | 20241115 | 103900 | 919047800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 581 | 20241115 | 103800 | 919047800 | 27650 | 27400 | 27650 | 27400 | 302 |
| 582 | 20241115 | 103700 | 910746450 | 27400 | 27350 | 27400 | 27350 | 157 |
| 583 | 20241115 | 103600 | 906450900 | 27350 | 27350 | 27350 | 27350 | 248 |
| 584 | 20241115 | 103500 | 899668100 | 27300 | 27350 | 27350 | 27300 | 118 |
| 585 | 20241115 | 103400 | 896443600 | 27350 | 27300 | 27350 | 27300 | 180 |
| 586 | 20241115 | 103300 | 891527950 | 27300 | 27350 | 27400 | 27300 | 131 |
| 587 | 20241115 | 103200 | 887947500 | 27350 | 27350 | 27350 | 27350 | 91 |
| 588 | 20241115 | 103100 | 885458650 | 27300 | 27350 | 27350 | 27300 | 678 |
| 589 | 20241115 | 103000 | 866927650 | 27350 | 27400 | 27500 | 27350 | 750 |
| 590 | 20241115 | 102900 | 846396300 | 27400 | 27400 | 27450 | 27400 | 292 |
| 591 | 20241115 | 102800 | 838391950 | 27450 | 27450 | 27450 | 27400 | 183 |
| 592 | 20241115 | 102700 | 833372150 | 27450 | 27500 | 27500 | 27400 | 391 |
| 593 | 20241115 | 102600 | 822638950 | 27500 | 27500 | 27500 | 27500 | 26 |
| 594 | 20241115 | 102500 | 821923950 | 27500 | 27450 | 27600 | 27450 | 290 |
| 595 | 20241115 | 102400 | 813955100 | 27500 | 27700 | 27750 | 27500 | 393 |
| 596 | 20241115 | 102300 | 803091800 | 27700 | 27550 | 27700 | 27550 | 132 |
| 597 | 20241115 | 102200 | 799449950 | 27550 | 27400 | 27550 | 27400 | 310 |
| 598 | 20241115 | 102100 | 790935150 | 27400 | 27350 | 27400 | 27350 | 303 |
| 599 | 20241115 | 102000 | 782635900 | 27400 | 27400 | 27400 | 27400 | 235 |
| 600 | 20241115 | 101900 | 776196900 | 27400 | 27300 | 27400 | 27300 | 446 |
| 601 | 20241115 | 101800 | 763997100 | 27400 | 27500 | 27550 | 27400 | 389 |
| 602 | 20241115 | 101700 | 753313200 | 27500 | 27450 | 27500 | 27450 | 34 |
| 603 | 20241115 | 101600 | 752378250 | 27450 | 27500 | 27500 | 27450 | 196 |
| 604 | 20241115 | 101500 | 746994650 | 27500 | 27500 | 27500 | 27500 | 47 |
| 605 | 20241115 | 101400 | 745702150 | 27450 | 27500 | 27500 | 27450 | 758 |
| 606 | 20241115 | 101300 | 724884750 | 27500 | 27500 | 27500 | 27450 | 81 |
| 607 | 20241115 | 101200 | 722658350 | 27500 | 27500 | 27550 | 27500 | 249 |
| 608 | 20241115 | 101100 | 715803900 | 27500 | 27500 | 27500 | 27450 | 584 |
| 609 | 20241115 | 101000 | 699744050 | 27550 | 27700 | 27700 | 27500 | 1703 |
| 610 | 20241115 | 100900 | 652785050 | 27700 | 27750 | 27750 | 27700 | 1066 |
| 611 | 20241115 | 100800 | 623255300 | 27800 | 27850 | 27850 | 27800 | 214 |
| 612 | 20241115 | 100700 | 617299050 | 27800 | 27750 | 27850 | 27750 | 124 |
| 613 | 20241115 | 100600 | 613854550 | 27750 | 27800 | 27800 | 27750 | 567 |
| 614 | 20241115 | 100500 | 598110450 | 27800 | 27800 | 27800 | 27800 | 23 |
| 615 | 20241115 | 100400 | 597471050 | 27850 | 27850 | 27950 | 27750 | 333 |
| 616 | 20241115 | 100300 | 588218200 | 27750 | 27700 | 27800 | 27650 | 388 |
| 617 | 20241115 | 100200 | 577467050 | 27750 | 27900 | 27950 | 27750 | 1237 |
| 618 | 20241115 | 100100 | 543037500 | 27950 | 28050 | 28050 | 27950 | 267 |
| 619 | 20241115 | 100000 | 535563350 | 28050 | 28050 | 28050 | 28050 | 10 |
| 620 | 20241115 | 095900 | 535282850 | 28050 | 28050 | 28050 | 28050 | 0 |
| 621 | 20241115 | 095800 | 535282850 | 28050 | 28150 | 28150 | 28050 | 218 |
| 622 | 20241115 | 095700 | 529158100 | 28150 | 28150 | 28150 | 28150 | 174 |
| 623 | 20241115 | 095600 | 524260000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 624 | 20241115 | 095500 | 524260000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 625 | 20241115 | 095400 | 524260000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 626 | 20241115 | 095300 | 524260000 | 28150 | 28150 | 28150 | 28150 | 26 |
| 627 | 20241115 | 095200 | 523528100 | 28300 | 28200 | 28300 | 28100 | 35 |
| 628 | 20241115 | 095100 | 522541100 | 28200 | 28050 | 28200 | 28000 | 538 |
| 629 | 20241115 | 095000 | 507434300 | 28050 | 28150 | 28150 | 27500 | 1249 |
| 630 | 20241115 | 094900 | 472544650 | 28150 | 28150 | 28150 | 28150 | 40 |
| 631 | 20241115 | 094800 | 471418650 | 28150 | 28250 | 28250 | 28150 | 654 |
| 632 | 20241115 | 094700 | 452975300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 633 | 20241115 | 094600 | 452975300 | 28250 | 28300 | 28350 | 28250 | 352 |
| 634 | 20241115 | 094500 | 443030950 | 28250 | 28400 | 28400 | 28250 | 52 |
| 635 | 20241115 | 094400 | 441560400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 636 | 20241115 | 094300 | 441560400 | 28400 | 28400 | 28400 | 28400 | 2 |
| 637 | 20241115 | 094200 | 441503600 | 28400 | 28400 | 28400 | 28400 | 11 |
| 638 | 20241115 | 094100 | 441191200 | 28400 | 28300 | 28400 | 28300 | 101 |
| 639 | 20241115 | 094000 | 438332800 | 28400 | 28400 | 28400 | 28350 | 23 |
| 640 | 20241115 | 093900 | 437680650 | 28400 | 28300 | 28400 | 28300 | 316 |
| 641 | 20241115 | 093800 | 428733600 | 28300 | 28450 | 28450 | 28300 | 880 |
| 642 | 20241115 | 093700 | 403762700 | 28500 | 28600 | 28600 | 28500 | 1055 |
| 643 | 20241115 | 093600 | 373663150 | 28650 | 28700 | 28700 | 28650 | 586 |
| 644 | 20241115 | 093500 | 356874000 | 28700 | 28700 | 28700 | 28700 | 52 |
| 645 | 20241115 | 093400 | 355381600 | 28700 | 28700 | 28700 | 28700 | 11 |
| 646 | 20241115 | 093300 | 355065900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 647 | 20241115 | 093200 | 355065900 | 28700 | 28700 | 28700 | 28700 | 275 |
| 648 | 20241115 | 093100 | 347173400 | 28750 | 28750 | 28750 | 28750 | 89 |
| 649 | 20241115 | 093000 | 344614650 | 28750 | 28800 | 28800 | 28750 | 12 |
| 650 | 20241115 | 092900 | 344269150 | 28800 | 28850 | 28850 | 28800 | 36 |
| 651 | 20241115 | 092800 | 343231650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 652 | 20241115 | 092700 | 343231650 | 28850 | 28850 | 28850 | 28850 | 2 |
| 653 | 20241115 | 092600 | 343173950 | 28850 | 28900 | 28900 | 28850 | 130 |
| 654 | 20241115 | 092500 | 339423000 | 28900 | 28950 | 28950 | 28900 | 49 |
| 655 | 20241115 | 092400 | 338006650 | 29000 | 29050 | 29050 | 28950 | 250 |
| 656 | 20241115 | 092300 | 330755800 | 29050 | 29200 | 29200 | 29050 | 573 |
| 657 | 20241115 | 092200 | 314074850 | 29350 | 29350 | 29350 | 29350 | 1 |
| 658 | 20241115 | 092100 | 314045500 | 29200 | 29200 | 29200 | 29200 | 2 |
| 659 | 20241115 | 092000 | 313987100 | 29200 | 29050 | 29200 | 29050 | 520 |
| 660 | 20241115 | 091900 | 298836700 | 29050 | 29050 | 29050 | 28650 | 1229 |
| 661 | 20241115 | 091800 | 263307900 | 29100 | 29150 | 29150 | 29100 | 195 |
| 662 | 20241115 | 091700 | 257628400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 663 | 20241115 | 091600 | 257628400 | 29050 | 29150 | 29150 | 29050 | 177 |
| 664 | 20241115 | 091500 | 252478850 | 29000 | 29100 | 29100 | 29000 | 111 |
| 665 | 20241115 | 091400 | 249256850 | 29000 | 29100 | 29100 | 28950 | 6 |
| 666 | 20241115 | 091300 | 249082900 | 29100 | 29100 | 29100 | 29100 | 20 |
| 667 | 20241115 | 091200 | 248500900 | 28950 | 28850 | 29000 | 28850 | 1185 |
| 668 | 20241115 | 091100 | 214246050 | 28800 | 28800 | 28800 | 28800 | 237 |
| 669 | 20241115 | 091000 | 207420450 | 28750 | 28850 | 28850 | 28750 | 875 |
| 670 | 20241115 | 090900 | 182245250 | 28850 | 28850 | 28850 | 28850 | 105 |
| 671 | 20241115 | 090800 | 179216000 | 28850 | 28900 | 28900 | 28800 | 311 |
| 672 | 20241115 | 090700 | 170229500 | 28950 | 28950 | 28950 | 28900 | 35 |
| 673 | 20241115 | 090600 | 169216750 | 28900 | 29000 | 29000 | 28900 | 190 |
| 674 | 20241115 | 090500 | 163721600 | 29050 | 29250 | 29250 | 28900 | 1213 |
| 675 | 20241115 | 090400 | 128410100 | 29300 | 29350 | 29550 | 29300 | 197 |
| 676 | 20241115 | 090300 | 122636400 | 29350 | 29450 | 29450 | 29350 | 564 |
| 677 | 20241115 | 090200 | 106046900 | 29450 | 29500 | 29500 | 29450 | 60 |
| 678 | 20241115 | 090100 | 104276950 | 29700 | 29550 | 29900 | 29500 | 379 |
| 679 | 20241115 | 090000 | 93022050 | 29550 | 30000 | 30000 | 29550 | 3102 |